www.cicloide.com 5930 www.cicloide.com 5930 93.40 2011-09-25T08:09:22Z 93.40 2011-09-25T08:09:24Z 93.40 2011-09-25T08:09:38Z 93.40 2011-09-25T08:09:45Z 93.40 2011-09-25T08:09:50Z 93.40 2011-09-25T08:09:57Z 93.40 2011-09-25T08:10:04Z 93.40 2011-09-25T08:10:09Z 90.00 2011-09-25T08:10:16Z 95.80 2011-09-25T08:10:23Z 97.70 2011-09-25T08:10:28Z 98.70 2011-09-25T08:10:35Z 102.50 2011-09-25T08:10:42Z 106.80 2011-09-25T08:10:48Z 111.70 2011-09-25T08:10:51Z 111.20 2011-09-25T08:10:53Z 108.80 2011-09-25T08:10:58Z 106.40 2011-09-25T08:11:00Z 101.10 2011-09-25T08:11:03Z 91.50 2011-09-25T08:11:10Z 81.80 2011-09-25T08:11:22Z 77.50 2011-09-25T08:11:33Z 75.10 2011-09-25T08:11:42Z 72.20 2011-09-25T08:12:04Z 76.60 2011-09-25T08:12:25Z 76.10 2011-09-25T08:12:32Z 73.70 2011-09-25T08:12:37Z 71.80 2011-09-25T08:12:53Z 66.90 2011-09-25T08:13:02Z 64.50 2011-09-25T08:13:10Z 64.10 2011-09-25T08:13:19Z 65.50 2011-09-25T08:13:31Z 65.00 2011-09-25T08:13:42Z 66.00 2011-09-25T08:13:47Z 68.90 2011-09-25T08:13:52Z 72.20 2011-09-25T08:14:25Z 70.30 2011-09-25T08:14:41Z 65.50 2011-09-25T08:14:53Z 63.60 2011-09-25T08:14:57Z 66.00 2011-09-25T08:15:35Z 66.50 2011-09-25T08:16:03Z 66.50 2011-09-25T08:16:10Z 66.50 2011-09-25T08:16:15Z 66.90 2011-09-25T08:16:20Z 68.40 2011-09-25T08:16:24Z 70.80 2011-09-25T08:16:31Z 70.30 2011-09-25T08:16:36Z 68.90 2011-09-25T08:16:38Z 67.40 2011-09-25T08:16:41Z 66.00 2011-09-25T08:16:48Z 62.60 2011-09-25T08:16:55Z 63.60 2011-09-25T08:17:02Z 66.50 2011-09-25T08:17:09Z 66.50 2011-09-25T08:17:14Z 66.50 2011-09-25T08:17:18Z 66.90 2011-09-25T08:17:21Z 67.40 2011-09-25T08:17:44Z 66.90 2011-09-25T08:18:05Z 68.40 2011-09-25T08:18:40Z 69.40 2011-09-25T08:18:48Z 69.40 2011-09-25T08:19:09Z 71.80 2011-09-25T08:19:32Z 66.90 2011-09-25T08:19:56Z 69.40 2011-09-25T08:20:26Z 68.40 2011-09-25T08:20:40Z 71.80 2011-09-25T08:21:04Z 71.30 2011-09-25T08:21:25Z 73.70 2011-09-25T08:21:34Z 76.60 2011-09-25T08:21:44Z 79.40 2011-09-25T08:21:53Z 83.30 2011-09-25T08:22:16Z 83.80 2011-09-25T08:22:21Z 81.40 2011-09-25T08:22:38Z 81.40 2011-09-25T08:22:43Z 80.40 2011-09-25T08:22:52Z 78.50 2011-09-25T08:23:01Z 79.00 2011-09-25T08:23:11Z 78.00 2011-09-25T08:23:22Z 77.50 2011-09-25T08:23:24Z 76.60 2011-09-25T08:23:27Z 76.60 2011-09-25T08:23:36Z 79.00 2011-09-25T08:23:50Z 82.30 2011-09-25T08:23:55Z 84.70 2011-09-25T08:24:00Z 86.70 2011-09-25T08:24:07Z 86.20 2011-09-25T08:24:11Z 88.10 2011-09-25T08:24:23Z 86.70 2011-09-25T08:24:33Z 83.30 2011-09-25T08:24:42Z 81.40 2011-09-25T08:24:49Z 81.80 2011-09-25T08:24:54Z 84.30 2011-09-25T08:24:56Z 81.80 2011-09-25T08:25:01Z 81.40 2011-09-25T08:25:03Z 81.80 2011-09-25T08:25:10Z 82.80 2011-09-25T08:25:12Z 84.70 2011-09-25T08:25:15Z 85.70 2011-09-25T08:25:20Z 83.30 2011-09-25T08:25:27Z 83.30 2011-09-25T08:25:45Z 80.90 2011-09-25T08:25:53Z 88.60 2011-09-25T08:26:07Z 89.10 2011-09-25T08:26:11Z 87.60 2011-09-25T08:26:14Z 79.40 2011-09-25T08:26:21Z 77.50 2011-09-25T08:26:32Z 78.00 2011-09-25T08:26:39Z 79.00 2011-09-25T08:26:42Z 79.00 2011-09-25T08:26:44Z 79.40 2011-09-25T08:26:54Z 79.40 2011-09-25T08:27:17Z 80.90 2011-09-25T08:27:26Z 79.00 2011-09-25T08:27:55Z 79.40 2011-09-25T08:28:06Z 81.80 2011-09-25T08:28:23Z 83.30 2011-09-25T08:28:27Z 82.80 2011-09-25T08:28:54Z 87.10 2011-09-25T08:29:15Z 87.60 2011-09-25T08:29:26Z 88.60 2011-09-25T08:29:33Z 91.00 2011-09-25T08:30:34Z 92.40 2011-09-25T08:30:42Z 93.90 2011-09-25T08:31:03Z 93.90 2011-09-25T08:31:21Z 93.90 2011-09-25T08:31:28Z 98.20 2011-09-25T08:32:11Z 95.80 2011-09-25T08:32:20Z 98.20 2011-09-25T08:32:41Z 100.10 2011-09-25T08:32:53Z 100.60 2011-09-25T08:33:04Z 99.60 2011-09-25T08:33:28Z 100.10 2011-09-25T08:33:40Z 102.50 2011-09-25T08:34:27Z 102.50 2011-09-25T08:34:36Z 102.50 2011-09-25T08:34:43Z 100.60 2011-09-25T08:35:00Z 100.60 2011-09-25T08:35:09Z 103.00 2011-09-25T08:35:47Z 103.50 2011-09-25T08:36:05Z 105.40 2011-09-25T08:36:22Z 104.00 2011-09-25T08:36:34Z 104.90 2011-09-25T08:36:41Z 104.90 2011-09-25T08:36:59Z 106.40 2011-09-25T08:37:09Z 108.80 2011-09-25T08:37:42Z 115.00 2011-09-25T08:38:24Z 116.00 2011-09-25T08:38:31Z 117.90 2011-09-25T08:38:55Z 118.40 2011-09-25T08:39:04Z 118.90 2011-09-25T08:39:29Z 119.30 2011-09-25T08:39:35Z 122.20 2011-09-25T08:40:10Z 123.20 2011-09-25T08:40:28Z 127.00 2011-09-25T08:41:50Z 126.60 2011-09-25T08:41:55Z 124.10 2011-09-25T08:42:05Z 125.60 2011-09-25T08:42:09Z 125.10 2011-09-25T08:42:28Z 127.00 2011-09-25T08:42:51Z 128.00 2011-09-25T08:43:03Z 128.50 2011-09-25T08:43:13Z 129.00 2011-09-25T08:43:24Z 129.90 2011-09-25T08:43:43Z 129.90 2011-09-25T08:43:57Z 130.40 2011-09-25T08:44:30Z 134.20 2011-09-25T08:45:03Z 133.80 2011-09-25T08:45:10Z 132.80 2011-09-25T08:45:17Z 133.30 2011-09-25T08:45:29Z 133.80 2011-09-25T08:45:40Z 137.60 2011-09-25T08:45:52Z 144.30 2011-09-25T08:47:10Z 146.30 2011-09-25T08:47:17Z 147.20 2011-09-25T08:47:24Z 145.80 2011-09-25T08:47:43Z 145.30 2011-09-25T08:47:47Z 144.30 2011-09-25T08:47:57Z 145.30 2011-09-25T08:48:11Z 147.70 2011-09-25T08:48:25Z 146.70 2011-09-25T08:48:36Z 149.10 2011-09-25T08:48:46Z 153.00 2011-09-25T08:48:51Z 153.50 2011-09-25T08:49:03Z 153.90 2011-09-25T08:49:14Z 153.00 2011-09-25T08:49:19Z 149.10 2011-09-25T08:49:31Z 149.10 2011-09-25T08:49:38Z 148.20 2011-09-25T08:49:43Z 149.10 2011-09-25T08:50:06Z 150.60 2011-09-25T08:50:15Z 153.00 2011-09-25T08:50:24Z 155.40 2011-09-25T08:50:37Z 154.90 2011-09-25T08:50:48Z 153.90 2011-09-25T08:50:55Z 154.90 2011-09-25T08:51:02Z 154.90 2011-09-25T08:51:11Z 154.90 2011-09-25T08:51:21Z 153.90 2011-09-25T08:51:28Z 154.40 2011-09-25T08:51:38Z 156.40 2011-09-25T08:51:44Z 156.40 2011-09-25T08:51:47Z 157.30 2011-09-25T08:51:59Z 161.60 2011-09-25T08:52:08Z 167.40 2011-09-25T08:52:15Z 166.00 2011-09-25T08:52:15Z 160.70 2011-09-25T08:52:22Z 160.70 2011-09-25T08:52:34Z 163.10 2011-09-25T08:52:38Z 164.50 2011-09-25T08:52:48Z 163.10 2011-09-25T08:52:53Z 161.60 2011-09-25T08:52:57Z 161.60 2011-09-25T08:53:04Z 159.20 2011-09-25T08:53:16Z 157.80 2011-09-25T08:53:18Z 153.50 2011-09-25T08:53:30Z 156.40 2011-09-25T08:53:56Z 157.80 2011-09-25T08:54:05Z 159.70 2011-09-25T08:54:27Z 159.20 2011-09-25T08:54:38Z 159.20 2011-09-25T08:54:50Z 161.60 2011-09-25T08:55:02Z 162.10 2011-09-25T08:55:09Z 167.40 2011-09-25T08:56:14Z 171.30 2011-09-25T08:56:33Z 170.80 2011-09-25T08:57:13Z 170.30 2011-09-25T08:57:23Z 172.70 2011-09-25T08:57:41Z 173.70 2011-09-25T08:58:00Z 176.10 2011-09-25T08:58:12Z 175.60 2011-09-25T08:58:19Z 175.10 2011-09-25T08:58:28Z 176.50 2011-09-25T08:58:45Z 177.00 2011-09-25T08:59:11Z 178.50 2011-09-25T08:59:20Z 179.90 2011-09-25T08:59:46Z 179.90 2011-09-25T09:00:09Z 182.30 2011-09-25T09:00:37Z 183.70 2011-09-25T09:01:13Z 184.20 2011-09-25T09:01:24Z 183.70 2011-09-25T09:01:53Z 183.70 2011-09-25T09:01:59Z 185.70 2011-09-25T09:02:04Z 187.10 2011-09-25T09:02:23Z 188.10 2011-09-25T09:03:40Z 189.00 2011-09-25T09:03:45Z 190.00 2011-09-25T09:03:55Z 190.50 2011-09-25T09:04:04Z 192.40 2011-09-25T09:04:11Z 193.80 2011-09-25T09:04:39Z 198.20 2011-09-25T09:04:56Z 200.10 2011-09-25T09:05:21Z 199.60 2011-09-25T09:05:26Z 197.70 2011-09-25T09:05:33Z 197.70 2011-09-25T09:05:35Z 196.70 2011-09-25T09:05:50Z 199.10 2011-09-25T09:06:20Z 199.10 2011-09-25T09:06:39Z 200.10 2011-09-25T09:07:02Z 199.60 2011-09-25T09:07:26Z 201.50 2011-09-25T09:07:42Z 203.00 2011-09-25T09:08:06Z 202.50 2011-09-25T09:08:22Z 203.50 2011-09-25T09:08:36Z 204.90 2011-09-25T09:09:04Z 206.30 2011-09-25T09:09:21Z 206.30 2011-09-25T09:09:30Z 206.80 2011-09-25T09:09:45Z 208.70 2011-09-25T09:10:03Z 208.70 2011-09-25T09:10:08Z 208.70 2011-09-25T09:10:15Z 208.70 2011-09-25T09:10:18Z 209.70 2011-09-25T09:10:24Z 208.70 2011-09-25T09:10:31Z 208.70 2011-09-25T09:10:36Z 208.70 2011-09-25T09:10:46Z 208.70 2011-09-25T09:10:53Z 208.70 2011-09-25T09:10:55Z 210.70 2011-09-25T09:11:06Z 210.20 2011-09-25T09:11:14Z 210.70 2011-09-25T09:11:40Z 210.20 2011-09-25T09:11:54Z 211.10 2011-09-25T09:12:15Z 211.60 2011-09-25T09:12:19Z 211.10 2011-09-25T09:12:26Z 211.10 2011-09-25T09:12:29Z 211.10 2011-09-25T09:12:31Z 212.10 2011-09-25T09:12:38Z 212.60 2011-09-25T09:12:45Z 215.00 2011-09-25T09:13:13Z 218.80 2011-09-25T09:13:23Z 218.80 2011-09-25T09:13:32Z 218.80 2011-09-25T09:13:41Z 219.30 2011-09-25T09:13:51Z 219.80 2011-09-25T09:13:58Z 220.80 2011-09-25T09:14:03Z 220.80 2011-09-25T09:14:10Z 220.80 2011-09-25T09:14:40Z 221.20 2011-09-25T09:14:48Z 222.20 2011-09-25T09:14:59Z 222.70 2011-09-25T09:15:29Z 225.60 2011-09-25T09:15:39Z 226.00 2011-09-25T09:15:42Z 225.10 2011-09-25T09:20:06Z 226.00 2011-09-25T09:20:16Z 225.60 2011-09-25T09:20:26Z 225.60 2011-09-25T09:20:30Z 225.10 2011-09-25T09:20:42Z 228.00 2011-09-25T09:21:43Z 231.80 2011-09-25T09:22:25Z 233.70 2011-09-25T09:22:35Z 233.70 2011-09-25T09:22:35Z 233.70 2011-09-25T09:22:49Z 233.70 2011-09-25T09:22:56Z 235.70 2011-09-25T09:23:05Z 235.20 2011-09-25T09:23:10Z 231.80 2011-09-25T09:23:17Z 228.00 2011-09-25T09:23:38Z 227.50 2011-09-25T09:23:45Z 228.50 2011-09-25T09:24:02Z 226.50 2011-09-25T09:24:09Z 228.50 2011-09-25T09:24:16Z 238.10 2011-09-25T09:24:41Z 240.90 2011-09-25T09:24:44Z 243.80 2011-09-25T09:24:51Z 243.40 2011-09-25T09:25:00Z 244.30 2011-09-25T09:25:07Z 254.40 2011-09-25T09:25:19Z 257.30 2011-09-25T09:25:24Z 258.30 2011-09-25T09:25:29Z 256.80 2011-09-25T09:25:40Z 257.30 2011-09-25T09:25:49Z 254.90 2011-09-25T09:25:56Z 252.00 2011-09-25T09:26:03Z 249.60 2011-09-25T09:26:08Z 248.20 2011-09-25T09:26:13Z 243.80 2011-09-25T09:26:32Z 243.80 2011-09-25T09:26:43Z 245.30 2011-09-25T09:26:55Z 244.80 2011-09-25T09:27:00Z 246.70 2011-09-25T09:27:05Z 247.20 2011-09-25T09:27:21Z 248.60 2011-09-25T09:27:28Z 249.10 2011-09-25T09:27:56Z 248.60 2011-09-25T09:28:03Z 249.10 2011-09-25T09:28:13Z 249.60 2011-09-25T09:28:20Z 248.20 2011-09-25T09:28:36Z 243.40 2011-09-25T09:28:52Z 244.30 2011-09-25T09:29:06Z 248.20 2011-09-25T09:29:19Z 253.90 2011-09-25T09:29:30Z 255.40 2011-09-25T09:29:35Z 254.90 2011-09-25T09:29:44Z 264.50 2011-09-25T09:30:01Z 267.90 2011-09-25T09:30:06Z 263.10 2011-09-25T09:30:22Z 263.50 2011-09-25T09:30:24Z 261.10 2011-09-25T09:30:45Z 262.10 2011-09-25T09:30:52Z 265.50 2011-09-25T09:30:59Z 260.20 2011-09-25T09:31:11Z 256.30 2011-09-25T09:31:32Z 260.70 2011-09-25T09:32:00Z 258.70 2011-09-25T09:32:10Z 258.70 2011-09-25T09:32:24Z 261.60 2011-09-25T09:32:31Z 263.10 2011-09-25T09:32:42Z 261.60 2011-09-25T09:32:48Z 262.10 2011-09-25T09:32:55Z 258.70 2011-09-25T09:33:18Z 265.50 2011-09-25T09:34:00Z 266.90 2011-09-25T09:34:26Z 273.60 2011-09-25T09:34:49Z 278.40 2011-09-25T09:35:04Z 278.40 2011-09-25T09:35:13Z 277.00 2011-09-25T09:35:18Z 276.50 2011-09-25T09:35:24Z 278.90 2011-09-25T09:35:27Z 289.50 2011-09-25T09:35:32Z 290.00 2011-09-25T09:35:39Z 288.50 2011-09-25T09:35:46Z 284.70 2011-09-25T09:35:55Z 284.20 2011-09-25T09:35:58Z 282.80 2011-09-25T09:36:02Z 278.40 2011-09-25T09:36:09Z 279.90 2011-09-25T09:36:23Z 279.40 2011-09-25T09:36:31Z 280.80 2011-09-25T09:36:40Z 280.80 2011-09-25T09:36:44Z 280.80 2011-09-25T09:36:49Z 279.90 2011-09-25T09:36:52Z 279.40 2011-09-25T09:36:56Z 280.40 2011-09-25T09:36:58Z 278.90 2011-09-25T09:37:03Z 275.10 2011-09-25T09:37:13Z 276.00 2011-09-25T09:37:18Z 278.90 2011-09-25T09:37:24Z 281.80 2011-09-25T09:37:27Z 285.20 2011-09-25T09:37:43Z 290.50 2011-09-25T09:37:53Z 293.30 2011-09-25T09:38:00Z 293.80 2011-09-25T09:38:07Z 293.30 2011-09-25T09:38:23Z 294.30 2011-09-25T09:38:35Z 298.60 2011-09-25T09:38:49Z 298.10 2011-09-25T09:39:12Z 296.20 2011-09-25T09:39:20Z 299.10 2011-09-25T09:39:29Z 303.40 2011-09-25T09:39:34Z 311.10 2011-09-25T09:39:50Z 308.70 2011-09-25T09:40:07Z 307.30 2011-09-25T09:40:11Z 306.80 2011-09-25T09:40:18Z 308.20 2011-09-25T09:40:25Z 307.30 2011-09-25T09:40:28Z 309.70 2011-09-25T09:40:53Z 315.40 2011-09-25T09:41:15Z 315.00 2011-09-25T09:41:24Z 315.90 2011-09-25T09:41:35Z 314.50 2011-09-25T09:41:40Z 316.40 2011-09-25T09:41:54Z 318.80 2011-09-25T09:42:04Z 320.30 2011-09-25T09:42:18Z 319.80 2011-09-25T09:42:23Z 317.90 2011-09-25T09:42:30Z 317.90 2011-09-25T09:42:37Z 321.20 2011-09-25T09:42:44Z 325.50 2011-09-25T09:42:53Z 332.80 2011-09-25T09:42:58Z 334.20 2011-09-25T09:43:05Z 334.20 2011-09-25T09:43:12Z 339.50 2011-09-25T09:43:19Z 343.80 2011-09-25T09:43:23Z 347.70 2011-09-25T09:43:28Z 355.80 2011-09-25T09:43:30Z 369.30 2011-09-25T09:43:38Z 377.00 2011-09-25T09:43:45Z 374.60 2011-09-25T09:43:52Z 367.40 2011-09-25T09:44:01Z 353.40 2011-09-25T09:44:25Z 345.70 2011-09-25T09:44:34Z 345.30 2011-09-25T09:44:36Z 346.70 2011-09-25T09:44:43Z 354.40 2011-09-25T09:44:53Z 361.60 2011-09-25T09:45:09Z 362.10 2011-09-25T09:45:26Z 363.00 2011-09-25T09:45:30Z 365.40 2011-09-25T09:45:38Z 363.50 2011-09-25T09:45:47Z 365.00 2011-09-25T09:46:03Z 366.90 2011-09-25T09:46:12Z 362.10 2011-09-25T09:46:20Z 360.20 2011-09-25T09:46:29Z 360.60 2011-09-25T09:46:45Z 358.20 2011-09-25T09:46:53Z 361.60 2011-09-25T09:47:02Z 361.60 2011-09-25T09:47:16Z 357.30 2011-09-25T09:47:28Z 356.30 2011-09-25T09:47:33Z 360.60 2011-09-25T09:49:41Z 362.10 2011-09-25T09:50:07Z 362.60 2011-09-25T09:50:21Z 361.60 2011-09-25T09:50:28Z 363.00 2011-09-25T09:50:36Z 362.10 2011-09-25T09:50:52Z 359.70 2011-09-25T09:50:59Z 363.00 2011-09-25T09:51:08Z 362.60 2011-09-25T09:51:30Z 367.40 2011-09-25T09:51:37Z 367.40 2011-09-25T09:51:58Z 368.80 2011-09-25T09:52:05Z 366.90 2011-09-25T09:52:21Z 371.70 2011-09-25T09:52:35Z 370.20 2011-09-25T09:52:42Z 375.10 2011-09-25T09:52:54Z 382.30 2011-09-25T09:53:15Z 381.30 2011-09-25T09:53:22Z 387.50 2011-09-25T09:53:27Z 388.50 2011-09-25T09:53:34Z 387.50 2011-09-25T09:53:41Z 391.40 2011-09-25T09:53:50Z 393.80 2011-09-25T09:53:58Z 407.70 2011-09-25T09:54:07Z 414.90 2011-09-25T09:54:12Z 416.90 2011-09-25T09:54:19Z 420.70 2011-09-25T09:54:24Z 425.00 2011-09-25T09:54:42Z 427.90 2011-09-25T09:54:49Z 421.70 2011-09-25T09:55:17Z 422.20 2011-09-25T09:55:25Z 423.60 2011-09-25T09:55:32Z 422.60 2011-09-25T09:55:39Z 409.70 2011-09-25T09:55:57Z 406.80 2011-09-25T09:56:06Z 406.80 2011-09-25T09:56:11Z 411.10 2011-09-25T09:56:16Z 416.40 2011-09-25T09:56:23Z 407.30 2011-09-25T09:56:37Z 414.50 2011-09-25T09:56:44Z 414.00 2011-09-25T09:56:47Z 419.30 2011-09-25T09:56:54Z 424.60 2011-09-25T09:57:00Z 425.00 2011-09-25T09:57:01Z 433.20 2011-09-25T09:57:10Z 443.30 2011-09-25T09:57:17Z 457.70 2011-09-25T09:57:24Z 464.90 2011-09-25T09:57:31Z 468.30 2011-09-25T09:57:43Z 464.00 2011-09-25T09:57:50Z 453.90 2011-09-25T09:57:59Z 458.20 2011-09-25T09:58:06Z 462.10 2011-09-25T09:58:20Z 469.30 2011-09-25T09:58:27Z 465.90 2011-09-25T09:58:42Z 464.50 2011-09-25T09:58:46Z 450.50 2011-09-25T09:58:58Z 448.10 2011-09-25T09:59:07Z 442.80 2011-09-25T09:59:14Z 439.50 2011-09-25T09:59:22Z 441.40 2011-09-25T09:59:29Z 439.90 2011-09-25T09:59:38Z 445.70 2011-09-25T09:59:43Z 448.10 2011-09-25T09:59:50Z 447.60 2011-09-25T09:59:55Z 451.50 2011-09-25T10:00:20Z 454.40 2011-09-25T10:00:29Z 454.80 2011-09-25T10:00:35Z 453.40 2011-09-25T10:00:48Z 452.40 2011-09-25T10:00:55Z 455.80 2011-09-25T10:01:10Z 457.20 2011-09-25T10:01:29Z 459.60 2011-09-25T10:01:38Z 461.60 2011-09-25T10:01:43Z 464.50 2011-09-25T10:02:01Z 464.50 2011-09-25T10:02:13Z 465.90 2011-09-25T10:02:20Z 471.70 2011-09-25T10:02:44Z 470.20 2011-09-25T10:02:51Z 475.00 2011-09-25T10:02:58Z 480.30 2011-09-25T10:03:09Z 484.60 2011-09-25T10:03:14Z 487.50 2011-09-25T10:03:19Z 494.30 2011-09-25T10:03:28Z 504.30 2011-09-25T10:03:47Z 502.40 2011-09-25T10:03:51Z 502.90 2011-09-25T10:03:54Z 496.70 2011-09-25T10:04:03Z 491.40 2011-09-25T10:04:13Z 492.30 2011-09-25T10:04:18Z 494.30 2011-09-25T10:04:24Z 493.80 2011-09-25T10:04:31Z 501.00 2011-09-25T10:04:39Z 499.50 2011-09-25T10:04:41Z 491.90 2011-09-25T10:04:50Z 490.40 2011-09-25T10:04:59Z 487.00 2011-09-25T10:05:06Z 489.00 2011-09-25T10:05:14Z 486.60 2011-09-25T10:05:21Z 486.10 2011-09-25T10:05:30Z 487.00 2011-09-25T10:05:37Z 492.30 2011-09-25T10:05:44Z 496.20 2011-09-25T10:05:51Z 501.50 2011-09-25T10:05:54Z 500.00 2011-09-25T10:06:06Z 505.80 2011-09-25T10:06:15Z 505.80 2011-09-25T10:06:22Z 509.60 2011-09-25T10:06:29Z 514.40 2011-09-25T10:06:34Z 514.90 2011-09-25T10:06:38Z 514.00 2011-09-25T10:06:41Z 516.40 2011-09-25T10:06:45Z 520.70 2011-09-25T10:06:50Z 521.20 2011-09-25T10:06:54Z 524.10 2011-09-25T10:06:55Z 523.60 2011-09-25T10:06:59Z 525.00 2011-09-25T10:07:00Z 521.70 2011-09-25T10:07:09Z 521.20 2011-09-25T10:07:16Z 523.60 2011-09-25T10:07:23Z 524.10 2011-09-25T10:07:30Z 522.60 2011-09-25T10:07:39Z 522.60 2011-09-25T10:07:46Z 526.90 2011-09-25T10:07:51Z 522.10 2011-09-25T10:07:56Z 518.80 2011-09-25T10:08:10Z 514.40 2011-09-25T10:08:17Z 515.90 2011-09-25T10:08:33Z 517.30 2011-09-25T10:08:42Z 522.60 2011-09-25T10:08:50Z 522.60 2011-09-25T10:08:59Z 527.40 2011-09-25T10:09:04Z 528.90 2011-09-25T10:09:13Z 531.30 2011-09-25T10:09:22Z 534.10 2011-09-25T10:09:27Z 538.50 2011-09-25T10:09:29Z 550.00 2011-09-25T10:09:34Z 547.60 2011-09-25T10:09:41Z 544.20 2011-09-25T10:09:46Z 539.90 2011-09-25T10:09:58Z 542.80 2011-09-25T10:10:05Z 539.90 2011-09-25T10:10:21Z 543.30 2011-09-25T10:10:24Z 543.80 2011-09-25T10:10:28Z 548.10 2011-09-25T10:10:36Z 552.90 2011-09-25T10:10:45Z 559.60 2011-09-25T10:10:52Z 564.00 2011-09-25T10:11:01Z 562.50 2011-09-25T10:11:06Z 556.70 2011-09-25T10:11:13Z 556.70 2011-09-25T10:11:15Z 554.80 2011-09-25T10:11:18Z 557.20 2011-09-25T10:11:29Z 564.00 2011-09-25T10:11:34Z 565.90 2011-09-25T10:11:48Z 563.00 2011-09-25T10:11:53Z 564.90 2011-09-25T10:11:55Z 565.90 2011-09-25T10:12:00Z 552.40 2011-09-25T10:12:09Z 555.80 2011-09-25T10:12:21Z 556.30 2011-09-25T10:12:35Z 556.70 2011-09-25T10:12:37Z 552.90 2011-09-25T10:12:56Z 552.90 2011-09-25T10:13:15Z 554.30 2011-09-25T10:13:22Z 555.30 2011-09-25T10:13:31Z 560.10 2011-09-25T10:13:43Z 566.40 2011-09-25T10:14:11Z 569.20 2011-09-25T10:14:18Z 568.30 2011-09-25T10:14:40Z 566.80 2011-09-25T10:14:47Z 567.80 2011-09-25T10:14:51Z 562.50 2011-09-25T10:15:05Z 562.50 2011-09-25T10:15:10Z 558.20 2011-09-25T10:15:24Z 563.00 2011-09-25T10:15:29Z 564.90 2011-09-25T10:15:36Z 571.60 2011-09-25T10:15:45Z 571.60 2011-09-25T10:15:54Z 575.00 2011-09-25T10:16:02Z 576.40 2011-09-25T10:16:07Z 580.80 2011-09-25T10:16:16Z 582.20 2011-09-25T10:16:32Z 582.20 2011-09-25T10:16:41Z 582.20 2011-09-25T10:16:51Z 583.70 2011-09-25T10:16:56Z 586.10 2011-09-25T10:17:08Z 588.00 2011-09-25T10:17:24Z 590.90 2011-09-25T10:17:33Z 591.80 2011-09-25T10:17:40Z 592.80 2011-09-25T10:17:47Z 592.30 2011-09-25T10:18:04Z 593.30 2011-09-25T10:18:18Z 597.60 2011-09-25T10:18:34Z 599.50 2011-09-25T10:18:48Z 600.00 2011-09-25T10:19:00Z 602.40 2011-09-25T10:19:16Z 605.80 2011-09-25T10:19:31Z 606.20 2011-09-25T10:19:38Z 608.20 2011-09-25T10:19:52Z 609.60 2011-09-25T10:20:01Z 610.60 2011-09-25T10:20:18Z 613.50 2011-09-25T10:20:41Z 614.90 2011-09-25T10:20:50Z 615.40 2011-09-25T10:20:57Z 614.40 2011-09-25T10:21:00Z 615.90 2011-09-25T10:21:16Z 617.30 2011-09-25T10:21:21Z 622.60 2011-09-25T10:21:33Z 623.10 2011-09-25T10:21:54Z 626.40 2011-09-25T10:22:11Z 624.00 2011-09-25T10:22:34Z 629.30 2011-09-25T10:22:43Z 630.80 2011-09-25T10:22:50Z 634.10 2011-09-25T10:23:11Z 634.10 2011-09-25T10:23:18Z 637.00 2011-09-25T10:23:25Z 644.20 2011-09-25T10:23:54Z 650.90 2011-09-25T10:24:08Z 652.40 2011-09-25T10:24:15Z 652.40 2011-09-25T10:24:22Z 654.30 2011-09-25T10:24:34Z 658.60 2011-09-25T10:24:43Z 657.20 2011-09-25T10:25:02Z 657.20 2011-09-25T10:25:02Z 651.40 2011-09-25T10:27:16Z 650.00 2011-09-25T10:27:30Z 650.50 2011-09-25T10:27:39Z 653.80 2011-09-25T10:28:00Z 653.40 2011-09-25T10:28:05Z 653.40 2011-09-25T10:28:12Z 655.80 2011-09-25T10:28:26Z 656.70 2011-09-25T10:28:36Z 658.20 2011-09-25T10:28:42Z 659.10 2011-09-25T10:28:47Z 657.70 2011-09-25T10:28:54Z 658.20 2011-09-25T10:29:13Z 660.10 2011-09-25T10:29:20Z 657.20 2011-09-25T10:35:54Z 660.60 2011-09-25T10:41:49Z 662.50 2011-09-25T10:41:56Z 663.40 2011-09-25T10:41:56Z 648.50 2011-09-25T10:42:52Z 647.10 2011-09-25T10:43:02Z 656.20 2011-09-25T10:44:19Z 656.20 2011-09-25T10:44:22Z 653.40 2011-09-25T10:44:36Z 653.40 2011-09-25T10:44:38Z 653.40 2011-09-25T10:44:43Z 653.40 2011-09-25T10:44:54Z 651.40 2011-09-25T10:45:01Z 651.40 2011-09-25T10:45:06Z 646.60 2011-09-25T10:45:20Z 645.70 2011-09-25T10:45:23Z 642.30 2011-09-25T10:45:32Z 641.80 2011-09-25T10:45:42Z 641.30 2011-09-25T10:45:44Z 638.00 2011-09-25T10:45:58Z 637.50 2011-09-25T10:46:05Z 639.90 2011-09-25T10:46:21Z 636.00 2011-09-25T10:46:26Z 635.60 2011-09-25T10:46:28Z 629.80 2011-09-25T10:46:38Z 629.30 2011-09-25T10:46:47Z 627.90 2011-09-25T10:46:54Z 634.60 2011-09-25T10:47:27Z 626.90 2011-09-25T10:47:41Z 621.60 2011-09-25T10:47:53Z 620.70 2011-09-25T10:47:58Z 621.10 2011-09-25T10:48:05Z 620.70 2011-09-25T10:48:09Z 619.20 2011-09-25T10:48:16Z 614.40 2011-09-25T10:48:23Z 612.50 2011-09-25T10:48:28Z 612.50 2011-09-25T10:48:31Z 610.60 2011-09-25T10:48:35Z 619.20 2011-09-25T10:49:38Z 617.30 2011-09-25T10:49:43Z 619.20 2011-09-25T10:49:48Z 619.20 2011-09-25T10:49:53Z 619.20 2011-09-25T10:49:57Z 614.40 2011-09-25T10:50:35Z 613.50 2011-09-25T10:50:46Z 617.80 2011-09-25T10:51:03Z 617.80 2011-09-25T10:51:08Z 618.30 2011-09-25T10:51:13Z 620.20 2011-09-25T10:51:26Z 612.50 2011-09-25T10:51:36Z 606.20 2011-09-25T10:51:41Z 603.40 2011-09-25T10:51:45Z 600.50 2011-09-25T10:51:52Z 597.60 2011-09-25T10:51:55Z 600.50 2011-09-25T10:51:59Z 603.80 2011-09-25T10:52:02Z 608.20 2011-09-25T10:52:06Z 613.00 2011-09-25T10:52:11Z 611.50 2011-09-25T10:52:16Z 602.40 2011-09-25T10:52:23Z 599.50 2011-09-25T10:52:23Z 589.40 2011-09-25T10:52:28Z 583.70 2011-09-25T10:52:30Z 579.80 2011-09-25T10:52:32Z 570.20 2011-09-25T10:52:37Z 560.60 2011-09-25T10:52:44Z 557.20 2011-09-25T10:52:46Z 557.20 2011-09-25T10:52:48Z 558.70 2011-09-25T10:52:53Z 560.10 2011-09-25T10:53:00Z 562.50 2011-09-25T10:53:01Z 567.80 2011-09-25T10:53:08Z 574.50 2011-09-25T10:53:14Z 578.40 2011-09-25T10:53:21Z 578.40 2011-09-25T10:53:28Z 576.00 2011-09-25T10:53:31Z 579.80 2011-09-25T10:53:43Z 580.80 2011-09-25T10:53:55Z 580.30 2011-09-25T10:54:04Z 578.90 2011-09-25T10:54:09Z 577.40 2011-09-25T10:54:20Z 574.50 2011-09-25T10:54:27Z 571.20 2011-09-25T10:54:32Z 565.40 2011-09-25T10:54:42Z 558.20 2011-09-25T10:55:12Z 555.80 2011-09-25T10:55:21Z 552.90 2011-09-25T10:55:31Z 552.40 2011-09-25T10:55:36Z 561.10 2011-09-25T10:56:08Z 558.70 2011-09-25T10:56:13Z 555.80 2011-09-25T10:56:17Z 552.40 2011-09-25T10:56:20Z 540.90 2011-09-25T10:56:32Z 536.60 2011-09-25T10:56:36Z 539.00 2011-09-25T10:56:44Z 539.40 2011-09-25T10:56:46Z 559.10 2011-09-25T10:56:57Z 562.50 2011-09-25T10:57:02Z 559.10 2011-09-25T10:57:05Z 553.40 2011-09-25T10:57:07Z 544.70 2011-09-25T10:57:12Z 541.80 2011-09-25T10:57:14Z 536.10 2011-09-25T10:57:19Z 527.90 2011-09-25T10:57:28Z 527.90 2011-09-25T10:57:38Z 526.00 2011-09-25T10:57:42Z 511.10 2011-09-25T10:58:01Z 508.20 2011-09-25T10:58:06Z 508.20 2011-09-25T10:58:13Z 507.70 2011-09-25T10:58:18Z 503.90 2011-09-25T10:58:29Z 502.40 2011-09-25T10:58:34Z 493.80 2011-09-25T10:58:52Z 489.40 2011-09-25T10:59:02Z 484.60 2011-09-25T10:59:11Z 483.70 2011-09-25T10:59:16Z 477.40 2011-09-25T10:59:26Z 474.50 2011-09-25T10:59:28Z 468.30 2011-09-25T10:59:35Z 467.30 2011-09-25T10:59:40Z 461.60 2011-09-25T10:59:49Z 455.30 2011-09-25T10:59:54Z 455.30 2011-09-25T10:59:58Z 458.20 2011-09-25T11:00:03Z 462.50 2011-09-25T11:00:06Z 464.90 2011-09-25T11:00:10Z 466.40 2011-09-25T11:00:19Z 470.20 2011-09-25T11:00:34Z 459.60 2011-09-25T11:00:54Z 458.20 2011-09-25T11:01:02Z 458.20 2011-09-25T11:01:09Z 470.70 2011-09-25T11:01:42Z 463.00 2011-09-25T11:01:56Z 461.10 2011-09-25T11:02:05Z 456.80 2011-09-25T11:02:15Z 456.30 2011-09-25T11:02:17Z 461.10 2011-09-25T11:02:38Z 462.10 2011-09-25T11:02:43Z 461.10 2011-09-25T11:02:50Z 458.70 2011-09-25T11:03:01Z 452.90 2011-09-25T11:03:08Z 447.20 2011-09-25T11:03:22Z 445.70 2011-09-25T11:03:27Z 444.70 2011-09-25T11:03:37Z 447.60 2011-09-25T11:03:55Z 448.10 2011-09-25T11:04:05Z 442.30 2011-09-25T11:04:19Z 435.60 2011-09-25T11:04:31Z 433.20 2011-09-25T11:04:35Z 428.90 2011-09-25T11:04:40Z 420.20 2011-09-25T11:04:47Z 414.90 2011-09-25T11:04:54Z 409.20 2011-09-25T11:04:59Z 405.80 2011-09-25T11:05:01Z 393.80 2011-09-25T11:05:15Z 393.30 2011-09-25T11:05:22Z 390.40 2011-09-25T11:05:27Z 388.50 2011-09-25T11:05:32Z 388.00 2011-09-25T11:05:37Z 385.10 2011-09-25T11:05:44Z 386.60 2011-09-25T11:05:53Z 385.60 2011-09-25T11:05:58Z 381.80 2011-09-25T11:06:02Z 381.30 2011-09-25T11:06:11Z 376.00 2011-09-25T11:06:16Z 373.10 2011-09-25T11:06:21Z 374.10 2011-09-25T11:06:23Z 373.10 2011-09-25T11:06:30Z 367.80 2011-09-25T11:06:35Z 364.00 2011-09-25T11:06:44Z 359.20 2011-09-25T11:06:52Z 367.40 2011-09-25T11:07:08Z 368.80 2011-09-25T11:07:18Z 367.40 2011-09-25T11:07:25Z 365.00 2011-09-25T11:07:29Z 361.60 2011-09-25T11:07:41Z 360.20 2011-09-25T11:08:02Z 359.20 2011-09-25T11:08:07Z 360.60 2011-09-25T11:08:26Z 360.60 2011-09-25T11:08:32Z 358.70 2011-09-25T11:08:40Z 358.20 2011-09-25T11:08:49Z 361.10 2011-09-25T11:08:54Z 362.60 2011-09-25T11:08:56Z 377.90 2011-09-25T11:09:29Z 378.90 2011-09-25T11:09:31Z 377.00 2011-09-25T11:09:38Z 367.40 2011-09-25T11:09:54Z 363.00 2011-09-25T11:10:02Z 358.20 2011-09-25T11:10:11Z 354.40 2011-09-25T11:10:20Z 352.50 2011-09-25T11:10:23Z 352.50 2011-09-25T11:10:30Z 350.10 2011-09-25T11:10:35Z 349.10 2011-09-25T11:10:44Z 348.60 2011-09-25T11:10:44Z 347.20 2011-09-25T11:10:49Z 346.20 2011-09-25T11:10:51Z 345.70 2011-09-25T11:10:54Z 344.30 2011-09-25T11:11:01Z 342.40 2011-09-25T11:11:07Z 336.60 2011-09-25T11:11:12Z 330.40 2011-09-25T11:11:19Z 328.40 2011-09-25T11:11:24Z 326.50 2011-09-25T11:11:38Z 323.60 2011-09-25T11:11:47Z 321.20 2011-09-25T11:11:52Z 320.30 2011-09-25T11:11:57Z 320.30 2011-09-25T11:12:02Z 319.30 2011-09-25T11:12:08Z 316.90 2011-09-25T11:12:13Z 314.00 2011-09-25T11:12:20Z 312.60 2011-09-25T11:12:23Z 311.10 2011-09-25T11:12:25Z 303.90 2011-09-25T11:12:37Z 305.80 2011-09-25T11:12:41Z 307.80 2011-09-25T11:12:51Z 307.30 2011-09-25T11:13:07Z 305.40 2011-09-25T11:13:14Z 304.90 2011-09-25T11:13:21Z 303.40 2011-09-25T11:13:26Z 303.00 2011-09-25T11:13:28Z 301.50 2011-09-25T11:13:33Z 301.00 2011-09-25T11:13:33Z 300.10 2011-09-25T11:13:45Z 299.10 2011-09-25T11:13:56Z 300.10 2011-09-25T11:14:17Z 299.10 2011-09-25T11:14:32Z 297.70 2011-09-25T11:14:46Z 294.30 2011-09-25T11:14:55Z 296.20 2011-09-25T11:15:02Z 299.60 2011-09-25T11:15:07Z 305.40 2011-09-25T11:15:14Z 306.80 2011-09-25T11:15:19Z 306.30 2011-09-25T11:15:24Z 304.90 2011-09-25T11:15:30Z 302.00 2011-09-25T11:16:34Z 302.00 2011-09-25T11:16:38Z 299.10 2011-09-25T11:16:45Z 297.20 2011-09-25T11:16:50Z 291.90 2011-09-25T11:16:59Z 285.60 2011-09-25T11:17:12Z 291.40 2011-09-25T11:17:28Z 292.40 2011-09-25T11:17:35Z 290.90 2011-09-25T11:17:49Z 290.50 2011-09-25T11:17:54Z 301.00 2011-09-25T11:18:05Z 302.00 2011-09-25T11:18:10Z 302.00 2011-09-25T11:18:15Z 300.50 2011-09-25T11:18:26Z 303.90 2011-09-25T11:18:38Z 303.90 2011-09-25T11:18:45Z 303.00 2011-09-25T11:18:52Z 300.10 2011-09-25T11:18:57Z 299.10 2011-09-25T11:19:09Z 293.80 2011-09-25T11:19:28Z 291.40 2011-09-25T11:19:35Z 293.30 2011-09-25T11:19:41Z 295.70 2011-09-25T11:19:44Z 300.50 2011-09-25T11:19:53Z 301.00 2011-09-25T11:19:58Z 296.70 2011-09-25T11:20:15Z 288.50 2011-09-25T11:20:29Z 295.30 2011-09-25T11:21:16Z 293.80 2011-09-25T11:21:18Z 291.40 2011-09-25T11:21:37Z 296.70 2011-09-25T11:21:53Z 296.70 2011-09-25T11:22:00Z 293.80 2011-09-25T11:22:21Z 290.50 2011-09-25T11:22:31Z 290.90 2011-09-25T11:22:35Z 291.40 2011-09-25T11:22:40Z 290.50 2011-09-25T11:22:49Z 288.10 2011-09-25T11:22:59Z 287.60 2011-09-25T11:23:10Z 286.10 2011-09-25T11:23:13Z 286.60 2011-09-25T11:23:20Z 282.30 2011-09-25T11:23:32Z 277.00 2011-09-25T11:23:39Z 273.20 2011-09-25T11:23:46Z 271.70 2011-09-25T11:23:51Z 270.30 2011-09-25T11:23:55Z 270.30 2011-09-25T11:23:58Z 272.70 2011-09-25T11:24:02Z 273.60 2011-09-25T11:24:11Z 273.20 2011-09-25T11:24:21Z 275.60 2011-09-25T11:24:30Z 277.50 2011-09-25T11:24:35Z 278.00 2011-09-25T11:24:40Z 277.50 2011-09-25T11:24:42Z 277.00 2011-09-25T11:24:45Z 277.00 2011-09-25T11:24:47Z 278.40 2011-09-25T11:24:54Z 277.00 2011-09-25T11:25:01Z 272.70 2011-09-25T11:25:08Z 270.30 2011-09-25T11:25:13Z 270.70 2011-09-25T11:25:17Z 276.00 2011-09-25T11:25:34Z 276.00 2011-09-25T11:25:43Z 277.00 2011-09-25T11:25:46Z 274.60 2011-09-25T11:25:53Z 273.60 2011-09-25T11:26:06Z 271.70 2011-09-25T11:26:14Z 267.90 2011-09-25T11:26:21Z 266.40 2011-09-25T11:26:30Z 266.40 2011-09-25T11:26:40Z 267.40 2011-09-25T11:26:44Z 269.80 2011-09-25T11:26:51Z 270.30 2011-09-25T11:26:58Z 271.70 2011-09-25T11:27:03Z 272.20 2011-09-25T11:27:08Z 271.70 2011-09-25T11:27:17Z 272.20 2011-09-25T11:27:24Z 273.60 2011-09-25T11:27:29Z 274.10 2011-09-25T11:27:34Z 273.60 2011-09-25T11:27:36Z 266.90 2011-09-25T11:27:54Z 265.90 2011-09-25T11:27:59Z 260.20 2011-09-25T11:28:11Z 257.80 2011-09-25T11:28:23Z 259.20 2011-09-25T11:28:27Z 262.10 2011-09-25T11:28:41Z 261.60 2011-09-25T11:28:42Z 262.60 2011-09-25T11:28:47Z 264.50 2011-09-25T11:28:54Z 265.50 2011-09-25T11:29:00Z 266.90 2011-09-25T11:29:05Z 267.90 2011-09-25T11:29:12Z 267.40 2011-09-25T11:29:17Z 268.80 2011-09-25T11:29:24Z 269.30 2011-09-25T11:29:31Z 268.30 2011-09-25T11:29:38Z 263.50 2011-09-25T11:30:02Z 260.20 2011-09-25T11:30:06Z 257.30 2011-09-25T11:30:11Z 256.80 2011-09-25T11:30:15Z 258.70 2011-09-25T11:30:23Z 261.60 2011-09-25T11:30:30Z 262.10 2011-09-25T11:30:41Z 263.10 2011-09-25T11:30:46Z 263.50 2011-09-25T11:30:51Z 261.60 2011-09-25T11:31:03Z 260.70 2011-09-25T11:31:09Z 261.60 2011-09-25T11:31:14Z 261.60 2011-09-25T11:31:19Z 262.60 2011-09-25T11:31:26Z 263.50 2011-09-25T11:31:31Z 265.90 2011-09-25T11:31:35Z 267.40 2011-09-25T11:31:40Z 267.40 2011-09-25T11:31:40Z 263.10 2011-09-25T11:31:45Z 262.60 2011-09-25T11:31:47Z 262.10 2011-09-25T11:31:49Z 263.50 2011-09-25T11:31:54Z 265.00 2011-09-25T11:31:59Z 264.50 2011-09-25T11:32:04Z 267.40 2011-09-25T11:32:13Z 267.90 2011-09-25T11:32:24Z 272.70 2011-09-25T11:32:29Z 271.20 2011-09-25T11:32:36Z 272.70 2011-09-25T11:32:37Z 272.70 2011-09-25T11:32:41Z 274.60 2011-09-25T11:32:48Z 280.80 2011-09-25T11:34:53Z 273.20 2011-09-25T11:35:00Z 267.40 2011-09-25T11:35:07Z 265.50 2011-09-25T11:35:12Z 266.40 2011-09-25T11:35:16Z 272.20 2011-09-25T11:35:25Z 271.70 2011-09-25T11:35:30Z 268.80 2011-09-25T11:35:35Z 263.50 2011-09-25T11:35:39Z 261.60 2011-09-25T11:35:42Z 259.70 2011-09-25T11:35:47Z 260.20 2011-09-25T11:35:49Z 254.90 2011-09-25T11:35:56Z 254.90 2011-09-25T11:36:01Z 251.50 2011-09-25T11:36:12Z 250.60 2011-09-25T11:36:22Z 251.00 2011-09-25T11:36:27Z 250.10 2011-09-25T11:36:33Z 250.10 2011-09-25T11:36:45Z 252.50 2011-09-25T11:36:57Z 252.50 2011-09-25T11:37:13Z 251.00 2011-09-25T11:37:16Z 254.90 2011-09-25T11:37:21Z 254.90 2011-09-25T11:37:25Z 255.40 2011-09-25T11:37:27Z 255.80 2011-09-25T11:37:32Z 258.70 2011-09-25T11:37:42Z 257.80 2011-09-25T11:37:46Z 258.70 2011-09-25T11:37:48Z 254.90 2011-09-25T11:37:51Z 254.40 2011-09-25T11:37:56Z 253.40 2011-09-25T11:38:05Z 249.10 2011-09-25T11:38:07Z 250.60 2011-09-25T11:38:12Z 253.90 2011-09-25T11:38:17Z 252.00 2011-09-25T11:38:22Z 250.60 2011-09-25T11:38:28Z 249.60 2011-09-25T11:38:35Z 251.00 2011-09-25T11:39:01Z 250.60 2011-09-25T11:39:22Z 249.10 2011-09-25T11:39:29Z 246.20 2011-09-25T11:39:35Z 247.70 2011-09-25T11:39:51Z 247.70 2011-09-25T11:39:58Z 245.80 2011-09-25T11:40:28Z 245.80 2011-09-25T11:40:33Z 244.80 2011-09-25T11:40:45Z 244.80 2011-09-25T11:40:49Z 244.30 2011-09-25T11:40:57Z 246.20 2011-09-25T11:41:01Z 245.30 2011-09-25T11:41:08Z 242.40 2011-09-25T11:41:15Z 242.40 2011-09-25T11:41:23Z 244.80 2011-09-25T11:41:29Z 246.70 2011-09-25T11:41:32Z 251.50 2011-09-25T11:41:37Z 249.10 2011-09-25T11:41:41Z 249.60 2011-09-25T11:41:48Z 257.30 2011-09-25T11:41:58Z 259.70 2011-09-25T11:42:05Z 261.10 2011-09-25T11:42:05Z 269.30 2011-09-25T11:42:09Z 281.30 2011-09-25T11:42:16Z 285.20 2011-09-25T11:42:23Z 281.30 2011-09-25T11:42:30Z 283.70 2011-09-25T11:42:31Z 280.40 2011-09-25T11:42:37Z 265.00 2011-09-25T11:42:45Z 262.60 2011-09-25T11:42:47Z 260.70 2011-09-25T11:42:52Z 258.70 2011-09-25T11:42:56Z 260.20 2011-09-25T11:43:01Z 248.20 2011-09-25T11:43:10Z 245.30 2011-09-25T11:43:17Z 247.20 2011-09-25T11:43:22Z 243.80 2011-09-25T11:43:29Z 241.90 2011-09-25T11:43:34Z 243.40 2011-09-25T11:43:45Z 246.70 2011-09-25T11:43:52Z 242.90 2011-09-25T11:43:57Z 240.90 2011-09-25T11:44:02Z 239.00 2011-09-25T11:44:54Z 239.00 2011-09-25T11:44:56Z 237.60 2011-09-25T11:45:00Z 234.70 2011-09-25T11:45:15Z 234.20 2011-09-25T11:45:19Z 233.70 2011-09-25T11:45:24Z 233.30 2011-09-25T11:45:34Z 231.30 2011-09-25T11:45:43Z 231.30 2011-09-25T11:45:50Z 231.30 2011-09-25T11:45:55Z 230.90 2011-09-25T11:46:02Z 231.80 2011-09-25T11:46:11Z 234.20 2011-09-25T11:46:18Z 236.60 2011-09-25T11:46:23Z 235.20 2011-09-25T11:46:28Z 234.20 2011-09-25T11:46:32Z 235.20 2011-09-25T11:46:37Z 234.20 2011-09-25T11:46:53Z 234.20 2011-09-25T11:47:12Z 233.70 2011-09-25T11:47:24Z 234.20 2011-09-25T11:47:28Z 234.20 2011-09-25T11:47:29Z 231.30 2011-09-25T11:47:36Z 228.50 2011-09-25T11:47:40Z 225.10 2011-09-25T11:47:47Z 223.20 2011-09-25T11:47:55Z 221.20 2011-09-25T11:48:08Z 219.30 2011-09-25T11:48:34Z 218.80 2011-09-25T11:48:39Z 219.30 2011-09-25T11:48:41Z 218.80 2011-09-25T11:48:44Z 216.90 2011-09-25T11:48:55Z 215.00 2011-09-25T11:49:12Z 212.60 2011-09-25T11:49:28Z 212.10 2011-09-25T11:49:36Z 211.60 2011-09-25T11:49:42Z 212.10 2011-09-25T11:49:49Z 212.10 2011-09-25T11:49:56Z 212.10 2011-09-25T11:50:01Z 214.50 2011-09-25T11:50:10Z 214.00 2011-09-25T11:50:15Z 209.70 2011-09-25T11:50:30Z 207.80 2011-09-25T11:50:36Z 206.80 2011-09-25T11:50:41Z 206.30 2011-09-25T11:50:46Z 206.80 2011-09-25T11:50:50Z 207.30 2011-09-25T11:50:53Z 208.30 2011-09-25T11:50:58Z 208.30 2011-09-25T11:51:12Z 207.30 2011-09-25T11:51:16Z 206.30 2011-09-25T11:51:26Z 206.30 2011-09-25T11:51:30Z 206.80 2011-09-25T11:51:37Z 204.90 2011-09-25T11:51:42Z 204.40 2011-09-25T11:51:45Z 203.90 2011-09-25T11:51:47Z 203.50 2011-09-25T11:51:54Z 203.00 2011-09-25T11:52:05Z 203.00 2011-09-25T11:52:08Z 202.00 2011-09-25T11:52:13Z 200.60 2011-09-25T11:52:22Z 200.10 2011-09-25T11:52:36Z 199.60 2011-09-25T11:52:43Z 198.20 2011-09-25T11:52:50Z 197.70 2011-09-25T11:53:07Z 196.20 2011-09-25T11:53:18Z 194.30 2011-09-25T11:53:30Z 192.40 2011-09-25T11:53:46Z 191.90 2011-09-25T11:53:51Z 192.40 2011-09-25T11:54:05Z 191.40 2011-09-25T11:54:17Z 191.00 2011-09-25T11:54:29Z 190.50 2011-09-25T11:54:45Z 193.40 2011-09-25T11:55:04Z 192.90 2011-09-25T11:55:13Z 188.10 2011-09-25T11:55:56Z 186.20 2011-09-25T11:56:12Z 182.80 2011-09-25T11:56:26Z 177.00 2011-09-25T11:57:06Z 176.10 2011-09-25T11:57:11Z 177.00 2011-09-25T11:57:16Z 176.10 2011-09-25T11:57:32Z 177.00 2011-09-25T11:57:42Z 176.10 2011-09-25T11:57:58Z 172.20 2011-09-25T11:58:23Z 171.70 2011-09-25T11:58:36Z 168.80 2011-09-25T11:58:57Z 168.40 2011-09-25T11:59:06Z 166.00 2011-09-25T11:59:29Z 165.00 2011-09-25T11:59:39Z 163.60 2011-09-25T11:59:44Z 163.10 2011-09-25T11:59:50Z 162.10 2011-09-25T12:00:00Z 161.20 2011-09-25T12:00:33Z 160.70 2011-09-25T12:00:54Z 162.10 2011-09-25T12:01:17Z 162.60 2011-09-25T12:01:27Z 161.20 2011-09-25T12:01:41Z 156.80 2011-09-25T12:02:16Z 158.80 2011-09-25T12:02:28Z 153.00 2011-09-25T12:03:19Z 152.50 2011-09-25T12:03:24Z 153.90 2011-09-25T12:03:45Z 152.50 2011-09-25T12:03:59Z 153.50 2011-09-25T12:04:06Z 152.50 2011-09-25T12:04:14Z 153.00 2011-09-25T12:04:18Z 152.50 2011-09-25T12:04:21Z 152.00 2011-09-25T12:04:23Z 150.10 2011-09-25T12:04:39Z 151.50 2011-09-25T12:04:53Z 155.40 2011-09-25T12:05:05Z 156.80 2011-09-25T12:05:14Z 157.30 2011-09-25T12:05:22Z 155.90 2011-09-25T12:05:31Z 149.60 2011-09-25T12:05:43Z 148.70 2011-09-25T12:05:47Z 150.60 2011-09-25T12:05:54Z 151.50 2011-09-25T12:06:01Z 155.90 2011-09-25T12:06:23Z 155.40 2011-09-25T12:06:27Z 153.90 2011-09-25T12:06:32Z 150.10 2011-09-25T12:07:10Z 149.60 2011-09-25T12:07:19Z 148.70 2011-09-25T12:07:38Z 148.70 2011-09-25T12:07:40Z 146.30 2011-09-25T12:07:47Z 145.80 2011-09-25T12:07:49Z 145.30 2011-09-25T12:07:52Z 144.30 2011-09-25T12:08:03Z 142.40 2011-09-25T12:08:17Z 141.90 2011-09-25T12:08:39Z 141.50 2011-09-25T12:08:44Z 141.90 2011-09-25T12:09:02Z 142.90 2011-09-25T12:09:09Z 144.80 2011-09-25T12:09:23Z 143.90 2011-09-25T12:09:33Z 142.40 2011-09-25T12:09:42Z 142.40 2011-09-25T12:09:45Z 142.90 2011-09-25T12:09:47Z 142.40 2011-09-25T12:09:54Z 141.50 2011-09-25T12:10:01Z 141.50 2011-09-25T12:10:17Z 141.90 2011-09-25T12:10:25Z 143.40 2011-09-25T12:10:32Z 144.30 2011-09-25T12:10:36Z 145.80 2011-09-25T12:10:41Z 146.30 2011-09-25T12:10:43Z 146.30 2011-09-25T12:10:50Z 145.30 2011-09-25T12:10:55Z 143.90 2011-09-25T12:11:04Z 144.30 2011-09-25T12:11:09Z 141.90 2011-09-25T12:11:33Z 141.50 2011-09-25T12:11:40Z 141.00 2011-09-25T12:11:44Z 140.50 2011-09-25T12:11:47Z 141.00 2011-09-25T12:11:49Z 141.00 2011-09-25T12:12:03Z 140.50 2011-09-25T12:12:05Z 138.10 2011-09-25T12:12:13Z 135.70 2011-09-25T12:12:29Z 132.30 2011-09-25T12:13:02Z 131.40 2011-09-25T12:13:09Z 129.40 2011-09-25T12:13:18Z 130.90 2011-09-25T12:13:25Z 132.80 2011-09-25T12:13:37Z 133.80 2011-09-25T12:13:44Z 128.50 2011-09-25T12:14:33Z 127.00 2011-09-25T12:14:48Z 125.60 2011-09-25T12:14:59Z 124.60 2011-09-25T12:15:06Z 124.10 2011-09-25T12:15:13Z 122.20 2011-09-25T12:15:44Z 119.80 2011-09-25T12:15:51Z 120.30 2011-09-25T12:15:58Z 117.40 2011-09-25T12:16:29Z 115.50 2011-09-25T12:16:59Z 114.10 2011-09-25T12:17:18Z 111.70 2011-09-25T12:17:44Z 109.20 2011-09-25T12:18:09Z 108.30 2011-09-25T12:18:16Z 107.80 2011-09-25T12:18:31Z 105.40 2011-09-25T12:19:36Z 104.40 2011-09-25T12:19:38Z 101.60 2011-09-25T12:20:09Z 100.60 2011-09-25T12:20:23Z 100.60 2011-09-25T12:20:44Z 102.00 2011-09-25T12:21:01Z 102.00 2011-09-25T12:21:05Z 101.10 2011-09-25T12:21:12Z 100.10 2011-09-25T12:21:47Z 98.20 2011-09-25T12:22:09Z 97.20 2011-09-25T12:22:16Z 96.70 2011-09-25T12:22:25Z 96.30 2011-09-25T12:22:25Z 94.80 2011-09-25T12:22:34Z 95.30 2011-09-25T12:22:58Z 94.80 2011-09-25T12:23:05Z 92.40 2011-09-25T12:23:29Z 91.00 2011-09-25T12:23:52Z 91.00 2011-09-25T12:24:29Z 90.50 2011-09-25T12:24:34Z 88.10 2011-09-25T12:24:44Z 84.70 2011-09-25T12:24:48Z 84.30 2011-09-25T12:24:51Z 86.20 2011-09-25T12:24:58Z 87.10 2011-09-25T12:25:10Z 82.80 2011-09-25T12:25:35Z 84.30 2011-09-25T12:25:42Z 79.90 2011-09-25T12:26:25Z 79.40 2011-09-25T12:26:29Z 78.50 2011-09-25T12:26:32Z 78.00 2011-09-25T12:26:34Z 80.40 2011-09-25T12:26:57Z 81.40 2011-09-25T12:27:02Z 82.80 2011-09-25T12:27:05Z 83.80 2011-09-25T12:27:07Z 85.20 2011-09-25T12:27:14Z 85.20 2011-09-25T12:27:19Z 84.30 2011-09-25T12:27:19Z 83.30 2011-09-25T12:27:24Z 83.80 2011-09-25T12:27:28Z 84.30 2011-09-25T12:27:30Z 84.30 2011-09-25T12:27:38Z 86.20 2011-09-25T12:27:47Z 88.60 2011-09-25T12:27:54Z 86.70 2011-09-25T12:28:08Z 86.20 2011-09-25T12:28:13Z 86.70 2011-09-25T12:28:20Z 85.70 2011-09-25T12:28:27Z 85.20 2011-09-25T12:28:31Z 79.90 2011-09-25T12:28:46Z 76.60 2011-09-25T12:28:57Z 75.10 2011-09-25T12:29:12Z 75.60 2011-09-25T12:29:16Z 71.80 2011-09-25T12:29:30Z 70.80 2011-09-25T12:29:44Z 71.30 2011-09-25T12:29:47Z 73.20 2011-09-25T12:29:54Z 74.60 2011-09-25T12:30:06Z 72.70 2011-09-25T12:30:19Z 71.80 2011-09-25T12:30:22Z 70.30 2011-09-25T12:30:31Z 70.80 2011-09-25T12:30:54Z 72.70 2011-09-25T12:31:21Z 72.20 2011-09-25T12:31:32Z 72.20 2011-09-25T12:31:42Z 71.30 2011-09-25T12:31:49Z 69.40 2011-09-25T12:32:26Z 67.90 2011-09-25T12:32:36Z 66.90 2011-09-25T12:32:43Z 66.50 2011-09-25T12:32:47Z 65.50 2011-09-25T12:32:50Z 64.10 2011-09-25T12:32:52Z 61.70 2011-09-25T12:32:59Z 62.10 2011-09-25T12:33:06Z 66.00 2011-09-25T12:33:16Z 66.90 2011-09-25T12:33:20Z 67.90 2011-09-25T12:33:23Z 68.90 2011-09-25T12:33:27Z 67.90 2011-09-25T12:33:32Z 66.50 2011-09-25T12:33:37Z 66.00 2011-09-25T12:33:42Z 66.00 2011-09-25T12:33:46Z 63.10 2011-09-25T12:34:02Z 62.60 2011-09-25T12:34:21Z 63.10 2011-09-25T12:34:26Z 64.50 2011-09-25T12:34:31Z 66.50 2011-09-25T12:34:36Z 68.90 2011-09-25T12:34:42Z 70.80 2011-09-25T12:34:47Z 71.30 2011-09-25T12:34:54Z 71.30 2011-09-25T12:34:54Z 68.40 2011-09-25T12:35:08Z 70.80 2011-09-25T12:35:27Z 70.30 2011-09-25T12:35:36Z 64.10 2011-09-25T12:35:48Z 63.60 2011-09-25T12:35:51Z 63.10 2011-09-25T12:36:14Z 63.10 2011-09-25T12:36:19Z 62.60 2011-09-25T12:36:28Z 63.10 2011-09-25T12:36:40Z 65.50 2011-09-25T12:37:03Z 63.60 2011-09-25T12:37:08Z 63.60 2011-09-25T12:37:11Z 65.50 2011-09-25T12:37:27Z 65.00 2011-09-25T12:37:32Z 66.90 2011-09-25T12:37:41Z 66.50 2011-09-25T12:37:46Z 65.00 2011-09-25T12:38:07Z 65.50 2011-09-25T12:38:14Z 63.60 2011-09-25T12:38:23Z 63.60 2011-09-25T12:38:28Z 65.50 2011-09-25T12:38:30Z 73.20 2011-09-25T12:38:40Z 78.00 2011-09-25T12:38:47Z 74.60 2011-09-25T12:38:51Z 73.70 2011-09-25T12:38:54Z 75.60 2011-09-25T12:38:58Z 72.70 2011-09-25T12:39:03Z 68.90 2011-09-25T12:39:08Z 66.50 2011-09-25T12:39:17Z 62.60 2011-09-25T12:39:38Z 60.20 2011-09-25T12:39:45Z 60.20 2011-09-25T12:39:52Z 63.10 2011-09-25T12:39:57Z 72.70 2011-09-25T12:40:02Z 75.60 2011-09-25T12:40:06Z 74.60 2011-09-25T12:40:09Z 78.00 2011-09-25T12:40:13Z 77.50 2011-09-25T12:40:18Z 76.10 2011-09-25T12:40:23Z 70.80 2011-09-25T12:40:28Z 68.40 2011-09-25T12:40:35Z 67.90 2011-09-25T12:40:46Z