www.cicloide.com 10095 www.cicloide.com 10095 401.00 2012-08-18T08:19:42Z 401.10 2012-08-18T08:19:49Z 401.00 2012-08-18T08:19:58Z 401.00 2012-08-18T08:20:01Z 401.00 2012-08-18T08:20:05Z 401.00 2012-08-18T08:20:10Z 401.00 2012-08-18T08:20:14Z 401.00 2012-08-18T08:20:22Z 401.00 2012-08-18T08:20:26Z 401.00 2012-08-18T08:20:26Z 401.00 2012-08-18T08:20:31Z 400.90 2012-08-18T08:20:33Z 400.90 2012-08-18T08:20:33Z 400.00 2012-08-18T08:20:40Z 400.00 2012-08-18T08:20:45Z 400.00 2012-08-18T08:20:48Z 400.80 2012-08-18T08:20:50Z 401.20 2012-08-18T08:21:02Z 401.70 2012-08-18T08:21:11Z 401.80 2012-08-18T08:21:13Z 401.80 2012-08-18T08:21:15Z 401.80 2012-08-18T08:21:16Z 401.90 2012-08-18T08:21:18Z 402.00 2012-08-18T08:21:23Z 402.00 2012-08-18T08:21:25Z 402.10 2012-08-18T08:21:27Z 402.30 2012-08-18T08:21:32Z 402.70 2012-08-18T08:21:42Z 403.20 2012-08-18T08:21:49Z 404.20 2012-08-18T08:22:00Z 404.20 2012-08-18T08:22:00Z 404.40 2012-08-18T08:22:02Z 404.50 2012-08-18T08:22:03Z 404.50 2012-08-18T08:22:07Z 404.40 2012-08-18T08:22:09Z 404.20 2012-08-18T08:22:14Z 404.10 2012-08-18T08:22:14Z 403.60 2012-08-18T08:22:21Z 403.10 2012-08-18T08:22:28Z 403.00 2012-08-18T08:22:30Z 402.80 2012-08-18T08:22:33Z 402.80 2012-08-18T08:22:35Z 402.90 2012-08-18T08:22:40Z 403.20 2012-08-18T08:22:49Z 403.30 2012-08-18T08:22:52Z 403.30 2012-08-18T08:22:54Z 403.30 2012-08-18T08:22:54Z 403.30 2012-08-18T08:22:56Z 403.30 2012-08-18T08:22:57Z 403.20 2012-08-18T08:22:57Z 403.20 2012-08-18T08:22:59Z 403.20 2012-08-18T08:23:01Z 403.20 2012-08-18T08:23:03Z 403.10 2012-08-18T08:23:04Z 403.10 2012-08-18T08:23:08Z 403.10 2012-08-18T08:23:08Z 403.10 2012-08-18T08:23:11Z 403.00 2012-08-18T08:23:11Z 403.00 2012-08-18T08:23:13Z 403.00 2012-08-18T08:23:13Z 403.00 2012-08-18T08:23:17Z 403.00 2012-08-18T08:23:18Z 403.00 2012-08-18T08:23:20Z 403.00 2012-08-18T08:23:22Z 403.00 2012-08-18T08:23:27Z 403.00 2012-08-18T08:23:27Z 403.00 2012-08-18T08:23:29Z 403.00 2012-08-18T08:23:32Z 403.00 2012-08-18T08:23:34Z 403.00 2012-08-18T08:23:36Z 403.00 2012-08-18T08:23:37Z 403.00 2012-08-18T08:23:43Z 403.00 2012-08-18T08:23:46Z 403.00 2012-08-18T08:23:48Z 403.00 2012-08-18T08:23:53Z 403.00 2012-08-18T08:23:55Z 403.00 2012-08-18T08:24:00Z 403.00 2012-08-18T08:24:00Z 403.00 2012-08-18T08:24:02Z 403.00 2012-08-18T08:24:05Z 402.90 2012-08-18T08:24:05Z 402.90 2012-08-18T08:24:09Z 402.90 2012-08-18T08:24:11Z 402.80 2012-08-18T08:24:12Z 402.80 2012-08-18T08:24:12Z 402.80 2012-08-18T08:24:16Z 402.80 2012-08-18T08:24:19Z 402.80 2012-08-18T08:24:21Z 402.70 2012-08-18T08:24:21Z 402.80 2012-08-18T08:24:23Z 402.70 2012-08-18T08:24:23Z 402.70 2012-08-18T08:24:26Z 402.70 2012-08-18T08:24:28Z 402.70 2012-08-18T08:24:30Z 402.80 2012-08-18T08:24:30Z 402.80 2012-08-18T08:24:31Z 402.80 2012-08-18T08:24:33Z 402.80 2012-08-18T08:24:35Z 402.80 2012-08-18T08:24:35Z 402.90 2012-08-18T08:24:37Z 402.90 2012-08-18T08:24:38Z 402.90 2012-08-18T08:24:40Z 402.90 2012-08-18T08:24:42Z 402.90 2012-08-18T08:24:44Z 402.90 2012-08-18T08:24:49Z 402.90 2012-08-18T08:24:51Z 402.90 2012-08-18T08:24:52Z 402.90 2012-08-18T08:24:54Z 402.80 2012-08-18T08:24:54Z 402.80 2012-08-18T08:24:56Z 402.80 2012-08-18T08:24:59Z 402.70 2012-08-18T08:25:01Z 402.70 2012-08-18T08:25:03Z 402.60 2012-08-18T08:25:03Z 402.60 2012-08-18T08:25:06Z 402.50 2012-08-18T08:25:06Z 402.50 2012-08-18T08:25:08Z 402.40 2012-08-18T08:25:10Z 402.40 2012-08-18T08:25:12Z 402.30 2012-08-18T08:25:13Z 402.30 2012-08-18T08:25:15Z 402.30 2012-08-18T08:25:15Z 402.30 2012-08-18T08:25:18Z 402.30 2012-08-18T08:25:20Z 402.30 2012-08-18T08:25:24Z 402.30 2012-08-18T08:25:31Z 402.30 2012-08-18T08:25:34Z 402.30 2012-08-18T08:25:36Z 402.40 2012-08-18T08:25:36Z 402.40 2012-08-18T08:25:38Z 402.50 2012-08-18T08:25:39Z 402.50 2012-08-18T08:25:41Z 402.60 2012-08-18T08:25:43Z 402.60 2012-08-18T08:25:46Z 402.70 2012-08-18T08:25:46Z 402.70 2012-08-18T08:25:48Z 402.70 2012-08-18T08:25:53Z 402.70 2012-08-18T08:25:57Z 402.70 2012-08-18T08:25:57Z 402.80 2012-08-18T08:25:59Z 402.80 2012-08-18T08:26:02Z 402.80 2012-08-18T08:26:09Z 402.80 2012-08-18T08:26:09Z 402.90 2012-08-18T08:26:11Z 402.90 2012-08-18T08:26:11Z 402.90 2012-08-18T08:26:14Z 402.90 2012-08-18T08:26:16Z 402.90 2012-08-18T08:26:18Z 402.90 2012-08-18T08:26:19Z 402.80 2012-08-18T08:26:21Z 402.80 2012-08-18T08:26:21Z 402.80 2012-08-18T08:26:23Z 402.70 2012-08-18T08:26:23Z 402.70 2012-08-18T08:26:25Z 402.70 2012-08-18T08:26:26Z 402.70 2012-08-18T08:26:28Z 402.70 2012-08-18T08:26:28Z 402.70 2012-08-18T08:26:30Z 402.70 2012-08-18T08:26:32Z 402.70 2012-08-18T08:26:35Z 402.80 2012-08-18T08:26:37Z 402.80 2012-08-18T08:26:40Z 402.80 2012-08-18T08:26:44Z 402.80 2012-08-18T08:26:46Z 402.90 2012-08-18T08:26:47Z 402.90 2012-08-18T08:26:49Z 403.00 2012-08-18T08:26:49Z 403.00 2012-08-18T08:26:51Z 403.10 2012-08-18T08:26:51Z 403.10 2012-08-18T08:26:53Z 403.20 2012-08-18T08:26:54Z 403.20 2012-08-18T08:26:54Z 403.30 2012-08-18T08:26:56Z 403.30 2012-08-18T08:26:56Z 403.40 2012-08-18T08:26:58Z 403.40 2012-08-18T08:26:58Z 403.40 2012-08-18T08:27:01Z 403.50 2012-08-18T08:27:03Z 403.50 2012-08-18T08:27:03Z 403.50 2012-08-18T08:27:06Z 403.50 2012-08-18T08:27:08Z 403.50 2012-08-18T08:27:08Z 403.50 2012-08-18T08:27:10Z 403.40 2012-08-18T08:27:12Z 403.40 2012-08-18T08:27:12Z 403.40 2012-08-18T08:27:15Z 403.30 2012-08-18T08:27:17Z 403.30 2012-08-18T08:27:19Z 403.20 2012-08-18T08:27:20Z 403.20 2012-08-18T08:27:22Z 403.20 2012-08-18T08:27:24Z 403.20 2012-08-18T08:27:24Z 403.10 2012-08-18T08:27:26Z 403.10 2012-08-18T08:27:31Z 403.10 2012-08-18T08:27:31Z 403.00 2012-08-18T08:27:33Z 403.00 2012-08-18T08:27:34Z 403.00 2012-08-18T08:27:36Z 403.00 2012-08-18T08:27:36Z 402.90 2012-08-18T08:27:38Z 402.90 2012-08-18T08:27:41Z 402.90 2012-08-18T08:27:43Z 402.90 2012-08-18T08:27:45Z 402.90 2012-08-18T08:27:47Z 402.90 2012-08-18T08:27:48Z 402.90 2012-08-18T08:27:50Z 402.90 2012-08-18T08:27:50Z 402.80 2012-08-18T08:27:52Z 402.80 2012-08-18T08:27:54Z 402.80 2012-08-18T08:27:55Z 402.70 2012-08-18T08:27:57Z 402.70 2012-08-18T08:27:59Z 402.60 2012-08-18T08:27:59Z 402.60 2012-08-18T08:28:00Z 402.50 2012-08-18T08:28:02Z 402.50 2012-08-18T08:28:02Z 402.50 2012-08-18T08:28:04Z 402.40 2012-08-18T08:28:04Z 402.40 2012-08-18T08:28:07Z 402.40 2012-08-18T08:28:09Z 402.30 2012-08-18T08:28:09Z 402.30 2012-08-18T08:28:11Z 402.30 2012-08-18T08:28:11Z 402.30 2012-08-18T08:28:13Z 402.20 2012-08-18T08:28:13Z 402.20 2012-08-18T08:28:14Z 402.20 2012-08-18T08:28:16Z 402.10 2012-08-18T08:28:18Z 402.10 2012-08-18T08:28:18Z 402.10 2012-08-18T08:28:21Z 402.10 2012-08-18T08:28:25Z 402.10 2012-08-18T08:28:28Z 402.10 2012-08-18T08:28:30Z 402.10 2012-08-18T08:28:30Z 402.00 2012-08-18T08:28:32Z 402.00 2012-08-18T08:28:34Z 402.00 2012-08-18T08:28:35Z 402.10 2012-08-18T08:28:35Z 402.10 2012-08-18T08:28:37Z 402.10 2012-08-18T08:28:41Z 402.10 2012-08-18T08:28:42Z 402.20 2012-08-18T08:28:42Z 402.20 2012-08-18T08:28:44Z 402.20 2012-08-18T08:28:47Z 402.20 2012-08-18T08:28:49Z 402.20 2012-08-18T08:28:49Z 402.20 2012-08-18T08:28:51Z 402.20 2012-08-18T08:28:53Z 402.20 2012-08-18T08:28:56Z 402.20 2012-08-18T08:29:00Z 402.20 2012-08-18T08:29:00Z 402.30 2012-08-18T08:29:01Z 402.30 2012-08-18T08:29:03Z 402.30 2012-08-18T08:29:03Z 402.30 2012-08-18T08:29:05Z 402.30 2012-08-18T08:29:07Z 402.30 2012-08-18T08:29:07Z 402.20 2012-08-18T08:29:10Z 402.20 2012-08-18T08:29:12Z 402.20 2012-08-18T08:29:14Z 402.10 2012-08-18T08:29:14Z 402.10 2012-08-18T08:29:15Z 402.10 2012-08-18T08:29:17Z 402.00 2012-08-18T08:29:17Z 402.00 2012-08-18T08:29:19Z 402.00 2012-08-18T08:29:21Z 402.00 2012-08-18T08:29:22Z 402.00 2012-08-18T08:29:24Z 402.00 2012-08-18T08:29:26Z 402.10 2012-08-18T08:29:28Z 402.10 2012-08-18T08:29:29Z 402.20 2012-08-18T08:29:31Z 402.20 2012-08-18T08:29:33Z 402.30 2012-08-18T08:29:33Z 402.30 2012-08-18T08:29:35Z 402.40 2012-08-18T08:29:36Z 402.40 2012-08-18T08:29:36Z 402.50 2012-08-18T08:29:38Z 402.50 2012-08-18T08:29:38Z 402.60 2012-08-18T08:29:40Z 402.60 2012-08-18T08:29:40Z 402.60 2012-08-18T08:29:41Z 402.60 2012-08-18T08:29:43Z 402.60 2012-08-18T08:29:45Z 402.70 2012-08-18T08:29:45Z 402.70 2012-08-18T08:29:47Z 402.70 2012-08-18T08:29:50Z 402.70 2012-08-18T08:29:52Z 402.70 2012-08-18T08:29:54Z 402.70 2012-08-18T08:29:55Z 402.70 2012-08-18T08:29:57Z 402.70 2012-08-18T08:29:59Z 402.70 2012-08-18T08:30:01Z 402.80 2012-08-18T08:30:01Z 402.80 2012-08-18T08:30:04Z 402.80 2012-08-18T08:30:06Z 402.90 2012-08-18T08:30:06Z 402.90 2012-08-18T08:30:09Z 402.90 2012-08-18T08:30:11Z 402.90 2012-08-18T08:30:13Z 402.90 2012-08-18T08:30:16Z 402.90 2012-08-18T08:30:22Z 402.80 2012-08-18T08:30:23Z 402.80 2012-08-18T08:30:30Z 402.80 2012-08-18T08:30:30Z 402.80 2012-08-18T08:30:32Z 402.80 2012-08-18T08:30:32Z 402.70 2012-08-18T08:30:34Z 402.70 2012-08-18T08:30:34Z 402.70 2012-08-18T08:30:37Z 402.70 2012-08-18T08:30:37Z 402.70 2012-08-18T08:30:41Z 402.70 2012-08-18T08:30:44Z 402.70 2012-08-18T08:30:51Z 402.70 2012-08-18T08:30:53Z 402.70 2012-08-18T08:30:53Z 402.70 2012-08-18T08:30:55Z 402.70 2012-08-18T08:30:56Z 402.70 2012-08-18T08:30:58Z 402.70 2012-08-18T08:30:58Z 402.70 2012-08-18T08:31:00Z 402.70 2012-08-18T08:31:00Z 402.70 2012-08-18T08:31:02Z 402.70 2012-08-18T08:31:03Z 402.70 2012-08-18T08:31:05Z 402.70 2012-08-18T08:31:05Z 402.70 2012-08-18T08:31:09Z 402.70 2012-08-18T08:31:14Z 402.70 2012-08-18T08:31:14Z 402.70 2012-08-18T08:31:17Z 402.70 2012-08-18T08:31:19Z 402.70 2012-08-18T08:31:23Z 402.70 2012-08-18T08:31:24Z 402.60 2012-08-18T08:31:24Z 402.60 2012-08-18T08:31:26Z 402.60 2012-08-18T08:31:28Z 402.60 2012-08-18T08:31:28Z 402.60 2012-08-18T08:31:29Z 402.60 2012-08-18T08:31:31Z 402.50 2012-08-18T08:31:33Z 402.50 2012-08-18T08:31:35Z 402.50 2012-08-18T08:31:35Z 402.50 2012-08-18T08:31:38Z 402.50 2012-08-18T08:31:40Z 402.40 2012-08-18T08:31:40Z 402.40 2012-08-18T08:31:42Z 402.40 2012-08-18T08:31:42Z 402.40 2012-08-18T08:31:45Z 402.40 2012-08-18T08:31:47Z 402.40 2012-08-18T08:31:52Z 402.40 2012-08-18T08:31:54Z 402.50 2012-08-18T08:31:56Z 402.50 2012-08-18T08:31:57Z 402.50 2012-08-18T08:31:59Z 402.50 2012-08-18T08:32:01Z 402.50 2012-08-18T08:32:01Z 402.50 2012-08-18T08:32:11Z 402.50 2012-08-18T08:32:13Z 402.50 2012-08-18T08:32:18Z 402.50 2012-08-18T08:32:18Z 402.50 2012-08-18T08:32:20Z 402.60 2012-08-18T08:32:20Z 402.60 2012-08-18T08:32:22Z 402.60 2012-08-18T08:32:25Z 402.60 2012-08-18T08:32:25Z 402.60 2012-08-18T08:32:27Z 402.60 2012-08-18T08:32:29Z 402.60 2012-08-18T08:32:34Z 402.60 2012-08-18T08:32:36Z 402.60 2012-08-18T08:32:36Z 402.60 2012-08-18T08:32:41Z 402.60 2012-08-18T08:32:44Z 402.60 2012-08-18T08:32:46Z 402.60 2012-08-18T08:32:46Z 402.60 2012-08-18T08:32:48Z 402.60 2012-08-18T08:32:55Z 402.60 2012-08-18T08:32:57Z 402.60 2012-08-18T08:32:58Z 402.60 2012-08-18T08:32:58Z 402.60 2012-08-18T08:33:02Z 402.60 2012-08-18T08:33:05Z 402.60 2012-08-18T08:33:07Z 402.60 2012-08-18T08:33:09Z 402.50 2012-08-18T08:33:12Z 402.50 2012-08-18T08:33:12Z 402.40 2012-08-18T08:33:14Z 402.40 2012-08-18T08:33:16Z 402.40 2012-08-18T08:33:19Z 402.40 2012-08-18T08:33:23Z 402.40 2012-08-18T08:33:24Z 402.40 2012-08-18T08:33:26Z 402.40 2012-08-18T08:33:26Z 402.40 2012-08-18T08:33:30Z 402.40 2012-08-18T08:33:31Z 402.40 2012-08-18T08:33:33Z 402.40 2012-08-18T08:33:37Z 402.50 2012-08-18T08:33:37Z 402.50 2012-08-18T08:33:42Z 402.50 2012-08-18T08:33:44Z 402.60 2012-08-18T08:33:45Z 402.60 2012-08-18T08:33:47Z 402.60 2012-08-18T08:33:47Z 402.60 2012-08-18T08:33:49Z 402.60 2012-08-18T08:33:51Z 402.60 2012-08-18T08:33:54Z 402.60 2012-08-18T08:33:56Z 402.70 2012-08-18T08:33:58Z 402.70 2012-08-18T08:33:59Z 402.70 2012-08-18T08:34:03Z 402.70 2012-08-18T08:34:06Z 402.70 2012-08-18T08:34:06Z 402.70 2012-08-18T08:34:08Z 402.60 2012-08-18T08:34:08Z 402.60 2012-08-18T08:34:12Z 402.50 2012-08-18T08:34:13Z 402.50 2012-08-18T08:34:13Z 402.50 2012-08-18T08:34:15Z 402.40 2012-08-18T08:34:17Z 402.40 2012-08-18T08:34:18Z 402.30 2012-08-18T08:34:20Z 402.30 2012-08-18T08:34:20Z 402.20 2012-08-18T08:34:22Z 402.20 2012-08-18T08:34:24Z 402.10 2012-08-18T08:34:24Z 402.10 2012-08-18T08:34:29Z 402.00 2012-08-18T08:34:31Z 402.00 2012-08-18T08:34:32Z 402.00 2012-08-18T08:34:34Z 402.00 2012-08-18T08:34:36Z 402.00 2012-08-18T08:34:38Z 402.00 2012-08-18T08:34:39Z 402.10 2012-08-18T08:34:41Z 402.10 2012-08-18T08:34:41Z 402.10 2012-08-18T08:34:43Z 402.10 2012-08-18T08:34:43Z 402.10 2012-08-18T08:34:45Z 402.20 2012-08-18T08:34:46Z 402.20 2012-08-18T08:34:50Z 402.30 2012-08-18T08:34:50Z 402.30 2012-08-18T08:34:53Z 402.30 2012-08-18T08:34:55Z 402.40 2012-08-18T08:34:57Z 402.40 2012-08-18T08:34:59Z 402.40 2012-08-18T08:35:00Z 402.40 2012-08-18T08:35:07Z 402.40 2012-08-18T08:35:11Z 402.30 2012-08-18T08:35:12Z 402.30 2012-08-18T08:35:14Z 402.30 2012-08-18T08:35:16Z 402.40 2012-08-18T08:35:16Z 402.40 2012-08-18T08:35:21Z 402.40 2012-08-18T08:35:21Z 402.50 2012-08-18T08:35:23Z 402.50 2012-08-18T08:35:25Z 402.50 2012-08-18T08:35:26Z 402.50 2012-08-18T08:35:28Z 402.50 2012-08-18T08:35:30Z 402.60 2012-08-18T08:35:32Z 402.60 2012-08-18T08:35:33Z 402.60 2012-08-18T08:35:35Z 402.60 2012-08-18T08:35:37Z 402.50 2012-08-18T08:35:37Z 402.50 2012-08-18T08:35:40Z 402.40 2012-08-18T08:35:40Z 402.40 2012-08-18T08:35:42Z 402.40 2012-08-18T08:35:42Z 402.30 2012-08-18T08:35:44Z 402.30 2012-08-18T08:35:46Z 402.20 2012-08-18T08:35:47Z 402.20 2012-08-18T08:35:49Z 402.10 2012-08-18T08:35:51Z 402.10 2012-08-18T08:35:53Z 402.00 2012-08-18T08:35:54Z 402.00 2012-08-18T08:35:54Z 402.00 2012-08-18T08:35:56Z 401.90 2012-08-18T08:35:56Z 401.90 2012-08-18T08:35:58Z 401.90 2012-08-18T08:35:58Z 401.80 2012-08-18T08:36:00Z 401.80 2012-08-18T08:36:03Z 401.70 2012-08-18T08:36:05Z 401.70 2012-08-18T08:36:05Z 401.70 2012-08-18T08:36:08Z 401.70 2012-08-18T08:36:10Z 401.70 2012-08-18T08:36:12Z 401.60 2012-08-18T08:36:12Z 401.60 2012-08-18T08:36:15Z 401.60 2012-08-18T08:36:17Z 401.60 2012-08-18T08:36:19Z 401.60 2012-08-18T08:36:22Z 401.60 2012-08-18T08:36:24Z 401.70 2012-08-18T08:36:24Z 401.70 2012-08-18T08:36:27Z 401.70 2012-08-18T08:36:29Z 401.70 2012-08-18T08:36:33Z 401.70 2012-08-18T08:36:34Z 401.80 2012-08-18T08:36:36Z 401.80 2012-08-18T08:36:36Z 401.80 2012-08-18T08:36:38Z 401.80 2012-08-18T08:36:41Z 401.80 2012-08-18T08:36:43Z 401.80 2012-08-18T08:36:43Z 401.80 2012-08-18T08:36:45Z 401.80 2012-08-18T08:36:45Z 401.80 2012-08-18T08:36:48Z 401.90 2012-08-18T08:36:50Z 401.90 2012-08-18T08:36:52Z 401.90 2012-08-18T08:36:55Z 402.00 2012-08-18T08:36:57Z 402.00 2012-08-18T08:36:59Z 402.00 2012-08-18T08:37:04Z 402.00 2012-08-18T08:37:06Z 402.00 2012-08-18T08:37:13Z 402.00 2012-08-18T08:37:16Z 402.00 2012-08-18T08:37:18Z 402.00 2012-08-18T08:37:21Z 402.00 2012-08-18T08:37:23Z 402.00 2012-08-18T08:37:23Z 402.00 2012-08-18T08:37:27Z 402.00 2012-08-18T08:37:28Z 402.00 2012-08-18T08:37:30Z 402.00 2012-08-18T08:37:30Z 402.00 2012-08-18T08:37:32Z 402.00 2012-08-18T08:37:32Z 402.00 2012-08-18T08:37:35Z 401.90 2012-08-18T08:37:37Z 401.90 2012-08-18T08:37:39Z 401.90 2012-08-18T08:37:42Z 401.80 2012-08-18T08:37:42Z 401.80 2012-08-18T08:37:44Z 401.80 2012-08-18T08:37:44Z 401.80 2012-08-18T08:37:46Z 401.80 2012-08-18T08:37:49Z 401.90 2012-08-18T08:37:49Z 401.90 2012-08-18T08:37:51Z 402.00 2012-08-18T08:37:51Z 402.10 2012-08-18T08:37:53Z 402.30 2012-08-18T08:37:56Z 402.40 2012-08-18T08:37:58Z 402.60 2012-08-18T08:38:00Z 402.80 2012-08-18T08:38:01Z 402.80 2012-08-18T08:38:03Z 402.90 2012-08-18T08:38:05Z 402.90 2012-08-18T08:38:05Z 402.80 2012-08-18T08:38:07Z 401.60 2012-08-18T08:38:24Z 401.60 2012-08-18T08:38:24Z 398.70 2012-08-18T08:39:01Z 398.70 2012-08-18T08:39:02Z 398.80 2012-08-18T08:39:06Z 398.80 2012-08-18T08:39:06Z 398.80 2012-08-18T08:39:09Z 398.80 2012-08-18T08:39:09Z 398.90 2012-08-18T08:39:11Z 398.90 2012-08-18T08:39:15Z 398.90 2012-08-18T08:39:16Z 398.90 2012-08-18T08:39:16Z 398.90 2012-08-18T08:39:20Z 398.90 2012-08-18T08:39:23Z 398.90 2012-08-18T08:39:27Z 398.90 2012-08-18T08:39:29Z 398.90 2012-08-18T08:39:39Z 398.90 2012-08-18T08:39:42Z 399.00 2012-08-18T08:39:44Z 399.10 2012-08-18T08:39:46Z 399.30 2012-08-18T08:39:51Z 399.70 2012-08-18T08:40:00Z 399.80 2012-08-18T08:40:02Z 400.10 2012-08-18T08:40:07Z 400.40 2012-08-18T08:40:12Z 400.50 2012-08-18T08:40:16Z 400.60 2012-08-18T08:40:19Z 400.70 2012-08-18T08:40:19Z 400.70 2012-08-18T08:40:21Z 400.70 2012-08-18T08:40:21Z 401.00 2012-08-18T08:40:26Z 401.10 2012-08-18T08:40:28Z 401.20 2012-08-18T08:40:29Z 401.30 2012-08-18T08:40:31Z 401.90 2012-08-18T08:40:36Z 402.40 2012-08-18T08:40:42Z 405.30 2012-08-18T08:41:13Z 406.80 2012-08-18T08:41:32Z 406.80 2012-08-18T08:41:34Z 408.80 2012-08-18T08:42:05Z 408.90 2012-08-18T08:42:16Z 408.70 2012-08-18T08:42:23Z 408.70 2012-08-18T08:42:26Z 408.70 2012-08-18T08:42:26Z 408.80 2012-08-18T08:42:28Z 408.90 2012-08-18T08:42:28Z 409.20 2012-08-18T08:42:30Z 409.60 2012-08-18T08:42:33Z 410.80 2012-08-18T08:42:37Z 410.90 2012-08-18T08:42:38Z 412.30 2012-08-18T08:42:44Z 415.90 2012-08-18T08:42:59Z 422.60 2012-08-18T08:43:48Z 422.60 2012-08-18T08:43:48Z 423.00 2012-08-18T08:44:04Z 423.40 2012-08-18T08:44:14Z 424.30 2012-08-18T08:44:33Z 423.90 2012-08-18T08:44:47Z 423.20 2012-08-18T08:44:54Z 423.10 2012-08-18T08:44:56Z 421.70 2012-08-18T08:45:12Z 421.50 2012-08-18T08:45:15Z 421.40 2012-08-18T08:45:15Z 421.30 2012-08-18T08:45:17Z 421.10 2012-08-18T08:45:17Z 420.80 2012-08-18T08:45:19Z 420.50 2012-08-18T08:45:22Z 420.30 2012-08-18T08:45:22Z 419.70 2012-08-18T08:45:26Z 419.10 2012-08-18T08:45:34Z 419.10 2012-08-18T08:45:40Z 419.20 2012-08-18T08:45:54Z 419.40 2012-08-18T08:45:55Z 419.40 2012-08-18T08:45:57Z 419.80 2012-08-18T08:45:59Z 420.00 2012-08-18T08:46:02Z 420.10 2012-08-18T08:46:02Z 420.20 2012-08-18T08:46:04Z 420.30 2012-08-18T08:46:06Z 420.30 2012-08-18T08:46:06Z 416.90 2012-08-18T08:46:51Z 416.80 2012-08-18T08:46:56Z 414.40 2012-08-18T08:47:15Z 414.30 2012-08-18T08:47:17Z 417.70 2012-08-18T08:47:33Z 418.50 2012-08-18T08:47:36Z 420.00 2012-08-18T08:47:45Z 420.80 2012-08-18T08:47:50Z 421.10 2012-08-18T08:47:54Z 422.80 2012-08-18T08:48:09Z 424.20 2012-08-18T08:48:20Z 424.30 2012-08-18T08:48:20Z 424.60 2012-08-18T08:48:48Z 432.00 2012-08-18T08:49:43Z 432.10 2012-08-18T08:49:45Z 439.40 2012-08-18T08:50:39Z 447.80 2012-08-18T08:51:17Z 447.90 2012-08-18T08:51:19Z 444.20 2012-08-18T08:51:47Z 443.80 2012-08-18T08:51:49Z 443.20 2012-08-18T08:51:51Z 442.60 2012-08-18T08:51:54Z 444.60 2012-08-18T08:52:08Z 449.20 2012-08-18T08:52:27Z 449.30 2012-08-18T08:52:27Z 449.70 2012-08-18T08:53:14Z 449.60 2012-08-18T08:53:16Z 449.40 2012-08-18T08:53:19Z 449.20 2012-08-18T08:53:23Z 449.10 2012-08-18T08:53:28Z 449.10 2012-08-18T08:53:28Z 456.10 2012-08-18T08:53:58Z 458.70 2012-08-18T08:54:10Z 454.40 2012-08-18T08:54:33Z 454.30 2012-08-18T08:54:34Z 452.40 2012-08-18T08:54:48Z 452.30 2012-08-18T08:55:02Z 452.50 2012-08-18T08:55:13Z 453.20 2012-08-18T08:55:21Z 456.10 2012-08-18T08:55:56Z 456.10 2012-08-18T08:55:58Z 457.70 2012-08-18T08:56:40Z 462.30 2012-08-18T08:57:08Z 462.30 2012-08-18T08:57:09Z 462.80 2012-08-18T08:57:22Z 463.60 2012-08-18T08:57:41Z 464.40 2012-08-18T08:57:53Z 465.00 2012-08-18T08:58:02Z 465.30 2012-08-18T08:58:07Z 466.90 2012-08-18T08:58:21Z 467.00 2012-08-18T08:58:23Z 467.30 2012-08-18T08:58:24Z 469.40 2012-08-18T08:58:35Z 470.40 2012-08-18T08:58:40Z 471.20 2012-08-18T08:58:45Z 471.50 2012-08-18T08:58:47Z 472.10 2012-08-18T08:58:49Z 473.00 2012-08-18T08:58:54Z 474.50 2012-08-18T08:58:59Z 481.20 2012-08-18T08:59:17Z 483.50 2012-08-18T08:59:22Z 485.00 2012-08-18T08:59:25Z 485.30 2012-08-18T08:59:25Z 488.00 2012-08-18T08:59:30Z 490.20 2012-08-18T08:59:41Z 490.20 2012-08-18T08:59:41Z 490.30 2012-08-18T08:59:46Z 490.20 2012-08-18T08:59:46Z 489.80 2012-08-18T08:59:50Z 488.50 2012-08-18T08:59:55Z 488.10 2012-08-18T08:59:58Z 488.00 2012-08-18T09:00:00Z 488.00 2012-08-18T09:00:00Z 488.00 2012-08-18T09:00:02Z 488.20 2012-08-18T09:00:02Z 488.60 2012-08-18T09:00:05Z 491.20 2012-08-18T09:00:12Z 491.90 2012-08-18T09:00:14Z 492.20 2012-08-18T09:00:16Z 492.60 2012-08-18T09:00:16Z 494.50 2012-08-18T09:00:23Z 499.50 2012-08-18T09:00:42Z 499.60 2012-08-18T09:00:42Z 502.80 2012-08-18T09:00:59Z 502.90 2012-08-18T09:01:03Z 501.50 2012-08-18T09:01:22Z 501.40 2012-08-18T09:01:22Z 501.40 2012-08-18T09:01:27Z 501.60 2012-08-18T09:01:29Z 502.70 2012-08-18T09:01:38Z 502.30 2012-08-18T09:01:55Z 502.30 2012-08-18T09:01:55Z 502.70 2012-08-18T09:02:25Z 502.70 2012-08-18T09:02:25Z 502.70 2012-08-18T09:02:26Z 502.80 2012-08-18T09:02:30Z 502.80 2012-08-18T09:02:32Z 502.80 2012-08-18T09:02:33Z 502.80 2012-08-18T09:02:33Z 502.80 2012-08-18T09:02:35Z 502.90 2012-08-18T09:02:37Z 502.90 2012-08-18T09:02:53Z 502.90 2012-08-18T09:03:01Z 503.10 2012-08-18T09:03:05Z 503.80 2012-08-18T09:03:08Z 504.40 2012-08-18T09:03:10Z 510.90 2012-08-18T09:03:19Z 516.20 2012-08-18T09:03:29Z 516.50 2012-08-18T09:03:31Z 515.60 2012-08-18T09:03:36Z 512.70 2012-08-18T09:03:43Z 512.10 2012-08-18T09:03:45Z 512.50 2012-08-18T09:03:48Z 512.10 2012-08-18T09:04:09Z 512.10 2012-08-18T09:04:11Z 510.40 2012-08-18T09:04:18Z 506.50 2012-08-18T09:04:23Z 503.70 2012-08-18T09:04:30Z 498.60 2012-08-18T09:04:37Z 497.50 2012-08-18T09:04:39Z 497.20 2012-08-18T09:04:39Z 493.20 2012-08-18T09:04:47Z 487.10 2012-08-18T09:04:58Z 486.50 2012-08-18T09:05:00Z 485.70 2012-08-18T09:05:03Z 480.10 2012-08-18T09:05:12Z 480.00 2012-08-18T09:05:14Z 479.60 2012-08-18T09:05:15Z 478.30 2012-08-18T09:05:19Z 476.80 2012-08-18T09:05:21Z 474.40 2012-08-18T09:05:24Z 473.00 2012-08-18T09:05:26Z 469.90 2012-08-18T09:05:29Z 464.80 2012-08-18T09:05:33Z 461.40 2012-08-18T09:05:36Z 454.30 2012-08-18T09:05:43Z 446.90 2012-08-18T09:05:52Z 445.50 2012-08-18T09:05:54Z 442.80 2012-08-18T09:05:59Z 442.20 2012-08-18T09:06:01Z 435.90 2012-08-18T09:06:09Z 431.70 2012-08-18T09:06:18Z 431.50 2012-08-18T09:06:18Z 426.70 2012-08-18T09:06:30Z 426.20 2012-08-18T09:06:34Z 425.90 2012-08-18T09:06:37Z 425.90 2012-08-18T09:06:37Z 426.10 2012-08-18T09:06:41Z 426.20 2012-08-18T09:06:42Z 426.30 2012-08-18T09:06:44Z 426.40 2012-08-18T09:06:44Z 426.40 2012-08-18T09:06:46Z 426.30 2012-08-18T09:06:46Z 426.30 2012-08-18T09:06:48Z 426.20 2012-08-18T09:06:51Z 426.20 2012-08-18T09:06:53Z 426.10 2012-08-18T09:06:55Z 425.70 2012-08-18T09:07:00Z 425.50 2012-08-18T09:07:02Z 425.20 2012-08-18T09:07:05Z 425.10 2012-08-18T09:07:05Z 425.00 2012-08-18T09:07:07Z 424.90 2012-08-18T09:07:07Z 424.80 2012-08-18T09:07:10Z 424.70 2012-08-18T09:07:12Z 424.10 2012-08-18T09:07:19Z 424.00 2012-08-18T09:07:19Z 423.50 2012-08-18T09:07:24Z 422.90 2012-08-18T09:07:28Z 422.80 2012-08-18T09:07:30Z 422.50 2012-08-18T09:07:31Z 422.20 2012-08-18T09:07:33Z 422.10 2012-08-18T09:07:35Z 422.00 2012-08-18T09:07:38Z 422.00 2012-08-18T09:07:38Z 422.00 2012-08-18T09:07:40Z 422.10 2012-08-18T09:07:40Z 422.20 2012-08-18T09:07:42Z 422.30 2012-08-18T09:07:42Z 422.40 2012-08-18T09:07:43Z 422.50 2012-08-18T09:07:45Z 422.90 2012-08-18T09:07:47Z 423.30 2012-08-18T09:07:50Z 423.40 2012-08-18T09:07:52Z 423.50 2012-08-18T09:07:52Z 423.50 2012-08-18T09:07:56Z 422.30 2012-08-18T09:08:06Z 421.70 2012-08-18T09:08:11Z 421.30 2012-08-18T09:08:13Z 421.20 2012-08-18T09:08:15Z 420.00 2012-08-18T09:08:27Z 420.00 2012-08-18T09:08:29Z 420.50 2012-08-18T09:08:43Z 417.70 2012-08-18T09:08:55Z 417.10 2012-08-18T09:08:57Z 416.80 2012-08-18T09:08:58Z 414.90 2012-08-18T09:09:04Z 413.80 2012-08-18T09:09:07Z 411.50 2012-08-18T09:09:18Z 411.20 2012-08-18T09:09:19Z 410.60 2012-08-18T09:09:21Z 409.20 2012-08-18T09:09:26Z 408.60 2012-08-18T09:09:30Z 408.50 2012-08-18T09:09:30Z 408.20 2012-08-18T09:09:35Z 408.00 2012-08-18T09:09:38Z 408.00 2012-08-18T09:09:40Z 407.90 2012-08-18T09:09:40Z 407.90 2012-08-18T09:09:42Z 407.90 2012-08-18T09:09:45Z 407.80 2012-08-18T09:09:45Z 407.80 2012-08-18T09:09:47Z 407.80 2012-08-18T09:09:52Z 407.80 2012-08-18T09:09:54Z 407.80 2012-08-18T09:09:59Z 407.70 2012-08-18T09:10:01Z 407.30 2012-08-18T09:10:05Z 405.80 2012-08-18T09:10:10Z 404.80 2012-08-18T09:10:29Z 407.10 2012-08-18T09:10:41Z 407.20 2012-08-18T09:10:41Z 405.60 2012-08-18T09:11:11Z 406.20 2012-08-18T09:11:21Z 407.90 2012-08-18T09:11:28Z 406.30 2012-08-18T09:11:40Z 404.20 2012-08-18T09:11:49Z 404.20 2012-08-18T09:11:49Z 402.30 2012-08-18T09:12:26Z 410.50 2012-08-18T09:12:43Z 400.40 2012-08-18T09:13:02Z 400.20 2012-08-18T09:13:04Z 394.80 2012-08-18T09:13:18Z 389.20 2012-08-18T09:13:25Z 386.30 2012-08-18T09:13:46Z 385.60 2012-08-18T09:13:51Z 385.60 2012-08-18T09:14:03Z 385.70 2012-08-18T09:14:03Z 385.60 2012-08-18T09:14:05Z 384.80 2012-08-18T09:14:10Z 384.50 2012-08-18T09:14:14Z 385.20 2012-08-18T09:14:33Z 382.80 2012-08-18T09:14:50Z 382.80 2012-08-18T09:15:01Z 383.00 2012-08-18T09:15:11Z 383.00 2012-08-18T09:15:11Z 383.70 2012-08-18T09:15:27Z 387.20 2012-08-18T09:15:53Z 387.50 2012-08-18T09:15:56Z 387.60 2012-08-18T09:15:58Z 389.40 2012-08-18T09:16:33Z 389.40 2012-08-18T09:16:35Z 389.40 2012-08-18T09:16:38Z 389.40 2012-08-18T09:16:38Z 389.40 2012-08-18T09:16:40Z 389.40 2012-08-18T09:16:43Z 389.40 2012-08-18T09:16:50Z 389.40 2012-08-18T09:17:01Z 389.40 2012-08-18T09:17:04Z 389.50 2012-08-18T09:17:06Z 389.50 2012-08-18T09:17:08Z 389.50 2012-08-18T09:17:11Z 389.60 2012-08-18T09:17:11Z 389.60 2012-08-18T09:17:13Z 389.60 2012-08-18T09:17:15Z 389.60 2012-08-18T09:17:17Z 389.60 2012-08-18T09:17:20Z 389.60 2012-08-18T09:17:22Z 389.60 2012-08-18T09:17:25Z 389.50 2012-08-18T09:17:36Z 389.50 2012-08-18T09:17:50Z 389.50 2012-08-18T09:17:50Z 389.60 2012-08-18T09:17:57Z 389.60 2012-08-18T09:18:05Z 389.60 2012-08-18T09:18:14Z 389.60 2012-08-18T09:18:47Z 389.60 2012-08-18T09:19:06Z 389.60 2012-08-18T09:19:13Z 389.60 2012-08-18T09:19:24Z 389.60 2012-08-18T09:19:25Z 389.60 2012-08-18T09:19:57Z 389.60 2012-08-18T09:20:00Z 389.60 2012-08-18T09:20:02Z 389.60 2012-08-18T09:20:04Z 389.60 2012-08-18T09:20:25Z 389.60 2012-08-18T09:20:28Z 389.60 2012-08-18T09:20:28Z 389.60 2012-08-18T09:20:40Z 389.60 2012-08-18T09:20:42Z 389.60 2012-08-18T09:20:44Z 389.70 2012-08-18T09:20:46Z 391.60 2012-08-18T09:21:48Z 391.60 2012-08-18T09:21:48Z 391.20 2012-08-18T09:22:09Z 390.80 2012-08-18T09:22:11Z 387.70 2012-08-18T09:22:16Z 387.20 2012-08-18T09:22:16Z 385.90 2012-08-18T09:22:27Z 386.00 2012-08-18T09:22:30Z 386.40 2012-08-18T09:22:34Z 386.70 2012-08-18T09:22:37Z 386.80 2012-08-18T09:22:37Z 386.90 2012-08-18T09:22:39Z 387.50 2012-08-18T09:22:48Z 388.90 2012-08-18T09:23:00Z 388.90 2012-08-18T09:23:01Z 389.10 2012-08-18T09:23:05Z 390.60 2012-08-18T09:23:19Z 390.80 2012-08-18T09:23:22Z 390.90 2012-08-18T09:23:24Z 391.20 2012-08-18T09:23:29Z 391.40 2012-08-18T09:23:33Z 391.70 2012-08-18T09:23:38Z 391.70 2012-08-18T09:23:38Z 392.50 2012-08-18T09:23:45Z 393.50 2012-08-18T09:23:54Z 393.80 2012-08-18T09:23:59Z 393.80 2012-08-18T09:24:04Z 393.80 2012-08-18T09:24:04Z 393.60 2012-08-18T09:24:23Z 392.30 2012-08-18T09:24:46Z 392.30 2012-08-18T09:24:48Z 392.20 2012-08-18T09:24:49Z 392.10 2012-08-18T09:24:53Z 392.00 2012-08-18T09:24:58Z 392.00 2012-08-18T09:24:58Z 391.70 2012-08-18T09:25:07Z 391.70 2012-08-18T09:25:07Z 391.60 2012-08-18T09:25:16Z 390.80 2012-08-18T09:25:38Z 389.00 2012-08-18T09:25:49Z 387.10 2012-08-18T09:25:59Z 386.80 2012-08-18T09:26:01Z 386.80 2012-08-18T09:26:03Z 386.80 2012-08-18T09:26:04Z 387.10 2012-08-18T09:26:06Z 388.10 2012-08-18T09:26:22Z 388.10 2012-08-18T09:26:22Z 388.00 2012-08-18T09:26:29Z 388.00 2012-08-18T09:26:32Z 388.00 2012-08-18T09:26:34Z 387.90 2012-08-18T09:26:36Z 387.90 2012-08-18T09:26:39Z 387.90 2012-08-18T09:27:04Z 387.90 2012-08-18T09:27:07Z 387.90 2012-08-18T09:27:23Z 387.90 2012-08-18T09:27:26Z 387.90 2012-08-18T09:27:28Z 387.90 2012-08-18T09:27:30Z 387.90 2012-08-18T09:27:30Z 387.90 2012-08-18T09:27:33Z 387.90 2012-08-18T09:27:38Z 387.90 2012-08-18T09:27:44Z 387.80 2012-08-18T09:27:45Z 387.80 2012-08-18T09:27:47Z 387.80 2012-08-18T09:27:54Z 387.80 2012-08-18T09:27:54Z 387.70 2012-08-18T09:27:56Z 387.40 2012-08-18T09:27:59Z 387.20 2012-08-18T09:27:59Z 387.00 2012-08-18T09:28:01Z 386.90 2012-08-18T09:28:03Z 386.80 2012-08-18T09:28:05Z 386.60 2012-08-18T09:28:06Z 386.40 2012-08-18T09:28:08Z 386.20 2012-08-18T09:28:10Z 386.20 2012-08-18T09:28:10Z 386.10 2012-08-18T09:28:12Z 386.00 2012-08-18T09:28:13Z 385.90 2012-08-18T09:28:17Z 385.80 2012-08-18T09:28:17Z 385.80 2012-08-18T09:28:18Z 385.70 2012-08-18T09:28:20Z 385.70 2012-08-18T09:28:20Z 385.60 2012-08-18T09:28:22Z 385.60 2012-08-18T09:28:22Z 385.60 2012-08-18T09:28:24Z 385.60 2012-08-18T09:28:29Z 385.50 2012-08-18T09:28:31Z 385.40 2012-08-18T09:28:32Z 385.10 2012-08-18T09:28:34Z 385.00 2012-08-18T09:28:36Z 384.70 2012-08-18T09:28:38Z 384.50 2012-08-18T09:28:38Z 384.40 2012-08-18T09:28:39Z 384.30 2012-08-18T09:28:41Z 383.90 2012-08-18T09:28:43Z 383.80 2012-08-18T09:28:45Z 383.70 2012-08-18T09:28:46Z 383.70 2012-08-18T09:28:48Z 382.90 2012-08-18T09:28:53Z 382.60 2012-08-18T09:28:53Z 382.00 2012-08-18T09:28:57Z 382.00 2012-08-18T09:28:59Z 382.00 2012-08-18T09:29:00Z 382.00 2012-08-18T09:29:02Z 382.00 2012-08-18T09:29:06Z 382.00 2012-08-18T09:29:18Z 382.00 2012-08-18T09:29:25Z 382.00 2012-08-18T09:29:33Z 382.00 2012-08-18T09:29:35Z 382.00 2012-08-18T09:29:35Z 381.90 2012-08-18T09:29:37Z 381.90 2012-08-18T09:29:42Z 381.90 2012-08-18T09:29:47Z 381.90 2012-08-18T09:29:49Z 381.90 2012-08-18T09:29:58Z 381.90 2012-08-18T09:30:03Z 381.90 2012-08-18T09:30:15Z 381.90 2012-08-18T09:30:22Z 381.90 2012-08-18T09:30:24Z 381.90 2012-08-18T09:30:27Z 381.90 2012-08-18T09:30:31Z 381.90 2012-08-18T09:30:31Z 381.90 2012-08-18T09:30:34Z 381.90 2012-08-18T09:30:36Z 381.90 2012-08-18T09:30:36Z 381.90 2012-08-18T09:30:41Z 381.90 2012-08-18T09:30:45Z 382.90 2012-08-18T09:31:00Z 383.00 2012-08-18T09:31:02Z 383.70 2012-08-18T09:31:25Z 383.60 2012-08-18T09:31:32Z 383.60 2012-08-18T09:31:34Z 383.50 2012-08-18T09:31:39Z 383.50 2012-08-18T09:31:44Z 383.50 2012-08-18T09:31:46Z 383.40 2012-08-18T09:31:49Z 383.40 2012-08-18T09:31:51Z 383.40 2012-08-18T09:31:51Z 383.40 2012-08-18T09:31:56Z 383.30 2012-08-18T09:31:58Z 383.30 2012-08-18T09:32:00Z 383.30 2012-08-18T09:32:00Z 383.30 2012-08-18T09:32:03Z 383.30 2012-08-18T09:32:05Z 383.30 2012-08-18T09:32:05Z 383.20 2012-08-18T09:32:07Z 383.20 2012-08-18T09:32:10Z 383.20 2012-08-18T09:32:10Z 383.20 2012-08-18T09:32:17Z 383.20 2012-08-18T09:32:24Z 383.20 2012-08-18T09:32:24Z 383.20 2012-08-18T09:32:28Z 383.20 2012-08-18T09:32:29Z 382.90 2012-08-18T09:32:50Z 383.00 2012-08-18T09:32:50Z 385.70 2012-08-18T09:33:04Z 387.80 2012-08-18T09:33:23Z 386.90 2012-08-18T09:33:30Z 384.70 2012-08-18T09:34:12Z 384.70 2012-08-18T09:34:12Z 384.90 2012-08-18T09:34:14Z 384.90 2012-08-18T09:34:17Z 385.00 2012-08-18T09:34:19Z 385.00 2012-08-18T09:34:23Z 385.00 2012-08-18T09:34:35Z 385.00 2012-08-18T09:34:36Z 385.00 2012-08-18T09:34:38Z 385.00 2012-08-18T09:34:40Z 385.00 2012-08-18T09:34:42Z 385.10 2012-08-18T09:34:43Z 385.10 2012-08-18T09:34:50Z 385.10 2012-08-18T09:34:54Z 385.10 2012-08-18T09:34:57Z 385.10 2012-08-18T09:34:57Z 382.70 2012-08-18T09:35:41Z 382.90 2012-08-18T09:35:43Z 383.80 2012-08-18T09:35:46Z 385.20 2012-08-18T09:35:50Z 386.30 2012-08-18T09:35:53Z 388.80 2012-08-18T09:36:07Z 386.50 2012-08-18T09:36:24Z 388.30 2012-08-18T09:36:37Z 389.00 2012-08-18T09:37:01Z 388.90 2012-08-18T09:37:03Z 387.40 2012-08-18T09:37:15Z 387.70 2012-08-18T09:37:20Z 386.80 2012-08-18T09:37:50Z 387.70 2012-08-18T09:38:33Z 387.70 2012-08-18T09:38:35Z 387.60 2012-08-18T09:38:37Z 387.60 2012-08-18T09:38:39Z 387.60 2012-08-18T09:38:42Z 387.60 2012-08-18T09:38:44Z 387.60 2012-08-18T09:38:49Z 387.60 2012-08-18T09:38:51Z 387.50 2012-08-18T09:38:53Z 387.50 2012-08-18T09:38:54Z 386.90 2012-08-18T09:38:58Z 386.70 2012-08-18T09:38:59Z 386.60 2012-08-18T09:39:01Z 386.20 2012-08-18T09:39:03Z 386.00 2012-08-18T09:39:05Z 385.90 2012-08-18T09:39:06Z 384.10 2012-08-18T09:39:22Z 384.00 2012-08-18T09:39:24Z 384.00 2012-08-18T09:39:24Z 384.10 2012-08-18T09:39:26Z 384.10 2012-08-18T09:39:26Z 384.10 2012-08-18T09:39:27Z 384.20 2012-08-18T09:39:31Z 384.30 2012-08-18T09:39:34Z 384.40 2012-08-18T09:39:36Z 384.40 2012-08-18T09:39:36Z 384.60 2012-08-18T09:39:41Z 384.70 2012-08-18T09:39:43Z 384.80 2012-08-18T09:39:45Z 384.70 2012-08-18T09:39:48Z 384.60 2012-08-18T09:39:52Z 384.60 2012-08-18T09:39:52Z 384.40 2012-08-18T09:39:55Z 384.40 2012-08-18T09:39:57Z 384.30 2012-08-18T09:39:57Z 384.30 2012-08-18T09:39:59Z 384.30 2012-08-18T09:39:59Z 384.20 2012-08-18T09:40:00Z 384.10 2012-08-18T09:40:02Z 384.10 2012-08-18T09:40:04Z 383.90 2012-08-18T09:40:06Z 383.60 2012-08-18T09:40:13Z 383.10 2012-08-18T09:40:20Z 383.00 2012-08-18T09:40:21Z 382.30 2012-08-18T09:40:30Z 382.20 2012-08-18T09:40:32Z 385.50 2012-08-18T09:41:35Z 385.50 2012-08-18T09:41:36Z 384.10 2012-08-18T09:42:18Z 385.40 2012-08-18T09:42:37Z 385.50 2012-08-18T09:42:37Z 383.50 2012-08-18T09:43:10Z 383.50 2012-08-18T09:43:17Z 383.40 2012-08-18T09:43:31Z 383.50 2012-08-18T09:43:38Z 383.50 2012-08-18T09:43:40Z 382.60 2012-08-18T09:43:47Z 381.50 2012-08-18T09:44:06Z 381.40 2012-08-18T09:44:13Z 381.00 2012-08-18T09:44:24Z 380.60 2012-08-18T09:44:29Z 380.50 2012-08-18T09:44:36Z 380.90 2012-08-18T09:44:41Z 380.90 2012-08-18T09:44:41Z 379.20 2012-08-18T09:45:14Z 379.80 2012-08-18T09:45:37Z 379.00 2012-08-18T09:45:45Z 378.90 2012-08-18T09:45:47Z 379.00 2012-08-18T09:46:15Z 379.20 2012-08-18T09:46:20Z 379.40 2012-08-18T09:46:24Z 379.60 2012-08-18T09:46:29Z 379.70 2012-08-18T09:46:31Z 380.10 2012-08-18T09:46:48Z 380.10 2012-08-18T09:46:48Z 381.10 2012-08-18T09:47:11Z 382.30 2012-08-18T09:47:21Z 382.50 2012-08-18T09:47:23Z 383.10 2012-08-18T09:47:32Z 384.50 2012-08-18T09:48:01Z 384.50 2012-08-18T09:48:03Z 383.40 2012-08-18T09:48:40Z 382.40 2012-08-18T09:48:48Z 381.70 2012-08-18T09:48:57Z 380.90 2012-08-18T09:49:49Z 380.90 2012-08-18T09:49:49Z 380.90 2012-08-18T09:49:51Z 381.00 2012-08-18T09:49:53Z 381.00 2012-08-18T09:49:53Z 381.00 2012-08-18T09:49:56Z 381.00 2012-08-18T09:49:58Z 381.10 2012-08-18T09:49:58Z 381.10 2012-08-18T09:50:00Z 381.10 2012-08-18T09:50:00Z 381.10 2012-08-18T09:50:03Z 381.20 2012-08-18T09:50:10Z 382.90 2012-08-18T09:50:45Z 383.70 2012-08-18T09:50:50Z 383.70 2012-08-18T09:50:50Z 390.30 2012-08-18T09:51:25Z 390.50 2012-08-18T09:51:27Z 391.20 2012-08-18T09:51:30Z 384.90 2012-08-18T09:51:53Z 384.80 2012-08-18T09:51:53Z 384.50 2012-08-18T09:51:55Z 384.50 2012-08-18T09:51:55Z 388.00 2012-08-18T09:52:07Z 390.10 2012-08-18T09:52:14Z 391.30 2012-08-18T09:52:21Z 391.70 2012-08-18T09:52:23Z 391.90 2012-08-18T09:52:24Z 392.00 2012-08-18T09:52:24Z 391.90 2012-08-18T09:52:26Z 391.80 2012-08-18T09:52:26Z 391.50 2012-08-18T09:52:28Z 389.50 2012-08-18T09:53:27Z 389.50 2012-08-18T09:53:27Z 390.30 2012-08-18T09:53:55Z 393.10 2012-08-18T09:54:56Z 393.00 2012-08-18T09:54:58Z 398.60 2012-08-18T09:55:50Z 399.80 2012-08-18T09:56:06Z 399.80 2012-08-18T09:56:07Z 399.50 2012-08-18T09:56:09Z 399.30 2012-08-18T09:56:09Z 399.00 2012-08-18T09:56:11Z 398.50 2012-08-18T09:56:11Z 396.20 2012-08-18T09:56:16Z 389.70 2012-08-18T09:56:28Z 389.50 2012-08-18T09:56:30Z 389.20 2012-08-18T09:56:32Z 388.10 2012-08-18T09:56:37Z 387.90 2012-08-18T09:56:37Z 387.70 2012-08-18T09:56:39Z 387.50 2012-08-18T09:56:40Z 387.40 2012-08-18T09:56:40Z 387.20 2012-08-18T09:56:42Z 388.40 2012-08-18T09:56:58Z 389.10 2012-08-18T09:57:06Z 387.60 2012-08-18T09:57:52Z 387.60 2012-08-18T09:57:52Z 388.40 2012-08-18T09:59:03Z 414.30 2012-08-18T09:59:54Z 417.10 2012-08-18T09:59:57Z 417.20 2012-08-18T10:00:06Z 417.00 2012-08-18T10:00:08Z 415.70 2012-08-18T10:00:35Z 404.00 2012-08-18T10:00:51Z 398.50 2012-08-18T10:01:02Z 396.00 2012-08-18T10:01:10Z 395.90 2012-08-18T10:01:10Z 395.60 2012-08-18T10:01:12Z 395.30 2012-08-18T10:01:14Z 395.20 2012-08-18T10:01:16Z 395.10 2012-08-18T10:01:17Z 395.10 2012-08-18T10:01:19Z 395.00 2012-08-18T10:01:21Z 395.00 2012-08-18T10:01:24Z 395.00 2012-08-18T10:01:26Z 395.00 2012-08-18T10:01:28Z 394.90 2012-08-18T10:01:28Z 394.90 2012-08-18T10:01:31Z 394.80 2012-08-18T10:01:31Z 394.80 2012-08-18T10:01:33Z 394.80 2012-08-18T10:01:35Z 394.90 2012-08-18T10:01:35Z 394.90 2012-08-18T10:01:36Z 395.10 2012-08-18T10:01:40Z 395.10 2012-08-18T10:01:40Z 395.20 2012-08-18T10:01:42Z 395.20 2012-08-18T10:01:45Z 395.20 2012-08-18T10:01:49Z 395.20 2012-08-18T10:01:54Z 395.20 2012-08-18T10:02:11Z 395.20 2012-08-18T10:02:15Z 395.20 2012-08-18T10:02:18Z 395.20 2012-08-18T10:02:27Z 395.20 2012-08-18T10:02:43Z 395.20 2012-08-18T10:02:46Z 395.30 2012-08-18T10:02:46Z 395.30 2012-08-18T10:02:58Z 395.30 2012-08-18T10:03:16Z 395.30 2012-08-18T10:03:42Z 395.30 2012-08-18T10:04:10Z 395.30 2012-08-18T10:04:41Z 395.20 2012-08-18T10:04:48Z 395.20 2012-08-18T10:05:21Z 395.20 2012-08-18T10:06:31Z 395.20 2012-08-18T10:06:45Z 395.20 2012-08-18T10:06:48Z 395.20 2012-08-18T10:07:04Z 395.20 2012-08-18T10:07:16Z 395.20 2012-08-18T10:08:50Z 395.10 2012-08-18T10:08:50Z 395.10 2012-08-18T10:08:54Z 395.00 2012-08-18T10:08:55Z 395.00 2012-08-18T10:08:57Z 395.00 2012-08-18T10:08:57Z 395.00 2012-08-18T10:08:59Z 395.00 2012-08-18T10:08:59Z 395.00 2012-08-18T10:09:04Z 395.00 2012-08-18T10:09:04Z 395.10 2012-08-18T10:09:06Z 395.00 2012-08-18T10:09:08Z 395.00 2012-08-18T10:09:09Z 395.10 2012-08-18T10:09:11Z 395.10 2012-08-18T10:09:11Z 395.10 2012-08-18T10:09:18Z 395.20 2012-08-18T10:09:18Z 395.30 2012-08-18T10:09:20Z 395.40 2012-08-18T10:09:20Z 395.50 2012-08-18T10:09:22Z 395.70 2012-08-18T10:09:23Z 396.10 2012-08-18T10:09:29Z 396.10 2012-08-18T10:09:30Z 396.50 2012-08-18T10:09:34Z 396.60 2012-08-18T10:09:34Z 396.70 2012-08-18T10:09:35Z 396.00 2012-08-18T10:09:39Z 396.00 2012-08-18T10:09:42Z 396.40 2012-08-18T10:09:44Z 396.50 2012-08-18T10:09:46Z 396.60 2012-08-18T10:09:46Z 396.70 2012-08-18T10:09:48Z 397.30 2012-08-18T10:10:00Z 398.20 2012-08-18T10:10:05Z 398.50 2012-08-18T10:10:07Z 399.60 2012-08-18T10:10:10Z 400.00 2012-08-18T10:10:12Z 400.20 2012-08-18T10:10:14Z 400.40 2012-08-18T10:10:14Z 400.60 2012-08-18T10:10:16Z 400.80 2012-08-18T10:10:17Z 400.90 2012-08-18T10:10:17Z 401.10 2012-08-18T10:10:19Z 401.20 2012-08-18T10:10:19Z 401.40 2012-08-18T10:10:21Z 401.50 2012-08-18T10:10:21Z 401.60 2012-08-18T10:10:23Z 401.70 2012-08-18T10:10:24Z 401.90 2012-08-18T10:10:24Z 402.00 2012-08-18T10:10:26Z 402.10 2012-08-18T10:10:26Z 402.40 2012-08-18T10:10:28Z 407.50 2012-08-18T10:10:38Z 407.80 2012-08-18T10:10:40Z 412.90 2012-08-18T10:11:03Z 413.60 2012-08-18T10:11:04Z 413.60 2012-08-18T10:11:13Z 413.70 2012-08-18T10:11:15Z 413.80 2012-08-18T10:11:15Z 413.80 2012-08-18T10:11:17Z 413.90 2012-08-18T10:11:18Z 413.80 2012-08-18T10:11:20Z 413.80 2012-08-18T10:11:22Z 413.80 2012-08-18T10:11:25Z 413.70 2012-08-18T10:11:25Z 413.70 2012-08-18T10:11:27Z 413.70 2012-08-18T10:11:27Z 413.80 2012-08-18T10:11:29Z 413.80 2012-08-18T10:11:29Z 413.80 2012-08-18T10:11:30Z 413.90 2012-08-18T10:11:32Z 413.80 2012-08-18T10:11:32Z 413.80 2012-08-18T10:11:36Z 413.80 2012-08-18T10:11:39Z 413.70 2012-08-18T10:11:43Z 413.70 2012-08-18T10:11:44Z 413.60 2012-08-18T10:11:50Z 413.60 2012-08-18T10:11:50Z 413.50 2012-08-18T10:11:53Z 413.50 2012-08-18T10:11:55Z 413.40 2012-08-18T10:11:58Z 413.40 2012-08-18T10:12:00Z 413.30 2012-08-18T10:12:02Z 413.20 2012-08-18T10:12:07Z 413.20 2012-08-18T10:12:09Z 413.20 2012-08-18T10:12:11Z 413.00 2012-08-18T10:12:21Z 413.00 2012-08-18T10:12:26Z 412.90 2012-08-18T10:12:38Z 412.90 2012-08-18T10:12:52Z 412.90 2012-08-18T10:12:59Z 412.90 2012-08-18T10:13:10Z 412.90 2012-08-18T10:13:48Z 412.90 2012-08-18T10:14:00Z 413.00 2012-08-18T10:14:18Z 413.00 2012-08-18T10:14:19Z 413.00 2012-08-18T10:14:25Z 413.10 2012-08-18T10:15:41Z 413.20 2012-08-18T10:16:06Z 413.20 2012-08-18T10:16:51Z 413.10 2012-08-18T10:16:51Z 413.00 2012-08-18T10:16:53Z 412.90 2012-08-18T10:16:53Z 412.90 2012-08-18T10:16:54Z 413.50 2012-08-18T10:17:00Z 413.60 2012-08-18T10:17:00Z 413.80 2012-08-18T10:17:01Z 413.90 2012-08-18T10:17:03Z 414.00 2012-08-18T10:17:05Z 414.40 2012-08-18T10:17:10Z 414.50 2012-08-18T10:17:10Z 414.50 2012-08-18T10:17:12Z 414.80 2012-08-18T10:17:19Z 414.90 2012-08-18T10:17:21Z 414.90 2012-08-18T10:17:22Z 414.90 2012-08-18T10:17:24Z 415.00 2012-08-18T10:17:26Z 414.90 2012-08-18T10:17:26Z 415.00 2012-08-18T10:17:28Z 415.00 2012-08-18T10:17:29Z 414.90 2012-08-18T10:17:29Z 414.90 2012-08-18T10:17:33Z 415.00 2012-08-18T10:17:36Z 415.20 2012-08-18T10:17:38Z 415.30 2012-08-18T10:17:38Z 415.30 2012-08-18T10:17:40Z 415.30 2012-08-18T10:17:40Z 415.40 2012-08-18T10:17:43Z 415.40 2012-08-18T10:17:43Z 415.40 2012-08-18T10:17:45Z 415.50 2012-08-18T10:17:45Z 415.50 2012-08-18T10:17:47Z 415.50 2012-08-18T10:17:47Z 415.60 2012-08-18T10:17:50Z 415.70 2012-08-18T10:17:50Z 415.80 2012-08-18T10:17:52Z 416.00 2012-08-18T10:17:52Z 416.00 2012-08-18T10:17:54Z 416.20 2012-08-18T10:17:54Z 416.30 2012-08-18T10:17:55Z 416.30 2012-08-18T10:17:57Z 416.40 2012-08-18T10:17:57Z 416.50 2012-08-18T10:17:59Z 416.60 2012-08-18T10:18:01Z 416.60 2012-08-18T10:18:01Z 416.60 2012-08-18T10:18:02Z 416.70 2012-08-18T10:18:04Z 417.00 2012-08-18T10:18:06Z 417.50 2012-08-18T10:18:09Z 417.70 2012-08-18T10:18:09Z 417.90 2012-08-18T10:18:11Z 418.10 2012-08-18T10:18:11Z 418.20 2012-08-18T10:18:13Z 418.20 2012-08-18T10:18:13Z 418.30 2012-08-18T10:18:15Z 418.30 2012-08-18T10:18:16Z 418.30 2012-08-18T10:18:18Z 418.40 2012-08-18T10:18:20Z 418.40 2012-08-18T10:18:25Z 418.50 2012-08-18T10:18:27Z 418.40 2012-08-18T10:18:29Z 418.50 2012-08-18T10:18:30Z 418.40 2012-08-18T10:18:30Z 418.40 2012-08-18T10:18:32Z 418.10 2012-08-18T10:18:34Z 418.00 2012-08-18T10:18:34Z 417.80 2012-08-18T10:18:36Z 417.60 2012-08-18T10:18:37Z 416.80 2012-08-18T10:18:39Z 416.70 2012-08-18T10:18:41Z 416.70 2012-08-18T10:18:41Z 416.70 2012-08-18T10:18:42Z 416.60 2012-08-18T10:18:44Z 416.30 2012-08-18T10:18:48Z 416.10 2012-08-18T10:18:48Z 416.10 2012-08-18T10:18:49Z 416.20 2012-08-18T10:18:51Z 416.30 2012-08-18T10:18:53Z 416.30 2012-08-18T10:18:55Z 416.70 2012-08-18T10:18:58Z 417.10 2012-08-18T10:19:00Z 417.20 2012-08-18T10:19:02Z 419.10 2012-08-18T10:19:10Z 419.50 2012-08-18T10:19:12Z 419.60 2012-08-18T10:19:14Z 419.60 2012-08-18T10:19:14Z 419.60 2012-08-18T10:19:16Z 423.80 2012-08-18T10:19:30Z 426.00 2012-08-18T10:19:43Z 426.30 2012-08-18T10:19:45Z 427.20 2012-08-18T10:19:50Z 426.40 2012-08-18T10:20:06Z 426.00 2012-08-18T10:20:06Z 425.20 2012-08-18T10:20:08Z 420.40 2012-08-18T10:20:15Z 418.10 2012-08-18T10:20:20Z 416.70 2012-08-18T10:20:22Z 415.90 2012-08-18T10:20:25Z 416.30 2012-08-18T10:20:36Z 414.80 2012-08-18T10:20:46Z 411.10 2012-08-18T10:21:04Z 411.20 2012-08-18T10:21:05Z 411.50 2012-08-18T10:21:07Z 411.80 2012-08-18T10:21:09Z 411.90 2012-08-18T10:21:09Z 411.90 2012-08-18T10:21:17Z 411.90 2012-08-18T10:21:24Z 413.90 2012-08-18T10:21:40Z 414.30 2012-08-18T10:21:44Z 414.40 2012-08-18T10:21:45Z 414.80 2012-08-18T10:21:47Z 414.90 2012-08-18T10:21:49Z 414.90 2012-08-18T10:21:51Z 415.00 2012-08-18T10:21:52Z 415.00 2012-08-18T10:21:54Z 415.00 2012-08-18T10:21:54Z 415.10 2012-08-18T10:21:56Z 415.10 2012-08-18T10:21:56Z 415.10 2012-08-18T10:21:58Z 415.10 2012-08-18T10:21:59Z 415.10 2012-08-18T10:21:59Z 415.40 2012-08-18T10:22:08Z 416.80 2012-08-18T10:22:18Z 416.80 2012-08-18T10:22:20Z 412.90 2012-08-18T10:22:55Z 413.80 2012-08-18T10:23:05Z 414.70 2012-08-18T10:23:16Z 414.70 2012-08-18T10:23:16Z 414.70 2012-08-18T10:23:18Z 414.70 2012-08-18T10:23:21Z 414.70 2012-08-18T10:23:23Z 414.50 2012-08-18T10:23:25Z 414.30 2012-08-18T10:23:28Z 413.10 2012-08-18T10:23:33Z 412.90 2012-08-18T10:23:33Z 413.20 2012-08-18T10:23:39Z 413.50 2012-08-18T10:23:42Z 413.70 2012-08-18T10:23:44Z 414.10 2012-08-18T10:23:46Z 414.40 2012-08-18T10:23:47Z 414.70 2012-08-18T10:23:47Z 414.70 2012-08-18T10:23:49Z 413.90 2012-08-18T10:23:54Z 413.90 2012-08-18T10:23:54Z 413.90 2012-08-18T10:23:56Z 414.00 2012-08-18T10:24:01Z 419.80 2012-08-18T10:24:38Z 420.00 2012-08-18T10:24:38Z 423.30 2012-08-18T10:25:00Z 424.50 2012-08-18T10:25:14Z 424.80 2012-08-18T10:25:20Z 425.00 2012-08-18T10:25:21Z 426.30 2012-08-18T10:25:30Z 428.20 2012-08-18T10:25:51Z 428.20 2012-08-18T10:25:51Z 428.90 2012-08-18T10:26:01Z 429.00 2012-08-18T10:26:03Z 429.00 2012-08-18T10:26:03Z 428.30 2012-08-18T10:26:10Z 427.90 2012-08-18T10:26:19Z 426.90 2012-08-18T10:26:26Z 424.20 2012-08-18T10:26:38Z 424.30 2012-08-18T10:26:43Z 424.70 2012-08-18T10:26:47Z 426.60 2012-08-18T10:27:13Z 426.60 2012-08-18T10:27:15Z 427.30 2012-08-18T10:27:23Z 427.30 2012-08-18T10:27:27Z 427.20 2012-08-18T10:27:30Z 427.40 2012-08-18T10:27:39Z 427.40 2012-08-18T10:27:44Z 428.00 2012-08-18T10:27:56Z 428.60 2012-08-18T10:28:12Z 428.70 2012-08-18T10:28:12Z 428.70 2012-08-18T10:28:16Z 428.70 2012-08-18T10:28:17Z 428.80 2012-08-18T10:28:19Z 428.80 2012-08-18T10:28:21Z 428.80 2012-08-18T10:28:21Z 428.80 2012-08-18T10:28:24Z 428.80 2012-08-18T10:28:26Z 428.80 2012-08-18T10:28:28Z 428.80 2012-08-18T10:28:28Z 428.90 2012-08-18T10:28:31Z 428.90 2012-08-18T10:28:47Z 428.90 2012-08-18T10:28:49Z 428.90 2012-08-18T10:28:56Z 428.90 2012-08-18T10:29:37Z 428.90 2012-08-18T10:29:55Z 428.90 2012-08-18T10:30:05Z 428.90 2012-08-18T10:30:07Z 428.90 2012-08-18T10:30:09Z 428.90 2012-08-18T10:30:11Z 428.90 2012-08-18T10:30:12Z 428.90 2012-08-18T10:30:16Z 428.90 2012-08-18T10:30:16Z 428.90 2012-08-18T10:30:19Z 428.90 2012-08-18T10:30:21Z 428.90 2012-08-18T10:30:21Z 428.80 2012-08-18T10:30:24Z 428.90 2012-08-18T10:30:26Z 429.00 2012-08-18T10:30:30Z 429.10 2012-08-18T10:30:31Z 429.10 2012-08-18T10:30:33Z 429.30 2012-08-18T10:30:38Z 429.30 2012-08-18T10:30:40Z 429.40 2012-08-18T10:30:42Z 429.60 2012-08-18T10:30:47Z 429.60 2012-08-18T10:30:49Z 429.80 2012-08-18T10:30:52Z 429.90 2012-08-18T10:30:56Z 429.90 2012-08-18T10:30:58Z 429.90 2012-08-18T10:30:59Z 430.00 2012-08-18T10:31:01Z 430.20 2012-08-18T10:31:06Z 430.70 2012-08-18T10:31:13Z 430.30 2012-08-18T10:32:16Z 430.40 2012-08-18T10:32:18Z 431.80 2012-08-18T10:32:28Z 433.00 2012-08-18T10:32:44Z 434.10 2012-08-18T10:33:08Z 434.90 2012-08-18T10:33:22Z 434.90 2012-08-18T10:33:24Z 436.40 2012-08-18T10:33:45Z 436.40 2012-08-18T10:33:48Z 436.40 2012-08-18T10:33:55Z 436.70 2012-08-18T10:34:09Z 437.20 2012-08-18T10:34:21Z 437.60 2012-08-18T10:34:28Z 437.60 2012-08-18T10:34:30Z 438.70 2012-08-18T10:34:41Z 438.80 2012-08-18T10:34:42Z 439.70 2012-08-18T10:34:51Z 439.70 2012-08-18T10:34:54Z 438.80 2012-08-18T10:35:28Z 439.20 2012-08-18T10:35:33Z 439.30 2012-08-18T10:35:33Z 439.50 2012-08-18T10:35:36Z 439.60 2012-08-18T10:35:38Z 439.80 2012-08-18T10:35:43Z 439.90 2012-08-18T10:35:43Z 442.40 2012-08-18T10:36:20Z 442.80 2012-08-18T10:36:23Z 443.90 2012-08-18T10:36:34Z 443.90 2012-08-18T10:36:34Z 444.00 2012-08-18T10:36:36Z 446.70 2012-08-18T10:36:53Z 447.30 2012-08-18T10:36:56Z 447.90 2012-08-18T10:37:00Z 450.00 2012-08-18T10:37:10Z 451.50 2012-08-18T10:37:19Z 453.30 2012-08-18T10:37:33Z 454.60 2012-08-18T10:37:40Z 454.70 2012-08-18T10:37:42Z 455.70 2012-08-18T10:37:47Z 456.00 2012-08-18T10:37:49Z 456.30 2012-08-18T10:37:52Z 456.50 2012-08-18T10:37:56Z 456.50 2012-08-18T10:37:57Z 456.50 2012-08-18T10:38:01Z 456.40 2012-08-18T10:38:13Z 456.40 2012-08-18T10:38:15Z 456.60 2012-08-18T10:38:24Z 456.90 2012-08-18T10:38:29Z 459.30 2012-08-18T10:38:55Z 459.30 2012-08-18T10:38:57Z 459.90 2012-08-18T10:39:02Z 461.10 2012-08-18T10:39:12Z 461.60 2012-08-18T10:39:14Z 462.30 2012-08-18T10:39:19Z 462.90 2012-08-18T10:39:21Z 464.20 2012-08-18T10:39:28Z 465.00 2012-08-18T10:39:33Z 466.50 2012-08-18T10:39:42Z 467.00 2012-08-18T10:39:44Z 467.40 2012-08-18T10:39:45Z 467.80 2012-08-18T10:39:49Z 468.70 2012-08-18T10:39:59Z 468.80 2012-08-18T10:39:59Z 470.00 2012-08-18T10:40:10Z 470.20 2012-08-18T10:40:13Z 470.50 2012-08-18T10:40:15Z 470.70 2012-08-18T10:40:17Z 470.80 2012-08-18T10:40:17Z 471.00 2012-08-18T10:40:20Z 471.50 2012-08-18T10:40:24Z 471.80 2012-08-18T10:40:25Z 472.20 2012-08-18T10:40:29Z 472.80 2012-08-18T10:40:31Z 473.70 2012-08-18T10:40:36Z 473.90 2012-08-18T10:40:36Z 475.20 2012-08-18T10:40:41Z 475.50 2012-08-18T10:40:41Z 475.80 2012-08-18T10:40:43Z 476.10 2012-08-18T10:40:43Z 476.40 2012-08-18T10:40:45Z 476.60 2012-08-18T10:40:46Z 477.40 2012-08-18T10:40:48Z 477.60 2012-08-18T10:40:50Z 477.80 2012-08-18T10:40:50Z 478.10 2012-08-18T10:40:52Z 478.30 2012-08-18T10:40:53Z 480.10 2012-08-18T10:41:00Z 480.30 2012-08-18T10:41:02Z 482.80 2012-08-18T10:41:18Z 483.00 2012-08-18T10:41:19Z 483.20 2012-08-18T10:41:21Z 483.50 2012-08-18T10:41:25Z 483.00 2012-08-18T10:41:37Z 483.00 2012-08-18T10:41:40Z 483.00 2012-08-18T10:41:42Z 483.30 2012-08-18T10:41:49Z 483.20 2012-08-18T10:41:56Z 482.90 2012-08-18T10:42:00Z 482.20 2012-08-18T10:42:03Z 482.00 2012-08-18T10:42:05Z 481.90 2012-08-18T10:42:06Z 482.80 2012-08-18T10:42:10Z 486.20 2012-08-18T10:42:22Z 487.10 2012-08-18T10:42:26Z 487.20 2012-08-18T10:42:27Z 487.60 2012-08-18T10:42:29Z 487.90 2012-08-18T10:42:31Z 489.40 2012-08-18T10:42:41Z 493.10 2012-08-18T10:43:02Z 493.30 2012-08-18T10:43:02Z 493.60 2012-08-18T10:43:04Z 494.20 2012-08-18T10:43:09Z 494.30 2012-08-18T10:43:11Z 494.80 2012-08-18T10:43:16Z 495.00 2012-08-18T10:43:20Z 495.10 2012-08-18T10:43:21Z 497.30 2012-08-18T10:43:46Z 497.80 2012-08-18T10:43:53Z 497.80 2012-08-18T10:43:53Z 497.90 2012-08-18T10:43:56Z 497.90 2012-08-18T10:43:56Z 498.00 2012-08-18T10:43:58Z 498.70 2012-08-18T10:44:03Z 499.30 2012-08-18T10:44:07Z 501.00 2012-08-18T10:44:15Z 501.10 2012-08-18T10:44:17Z 501.80 2012-08-18T10:44:21Z 502.60 2012-08-18T10:44:24Z 503.70 2012-08-18T10:44:31Z 504.10 2012-08-18T10:44:33Z 504.50 2012-08-18T10:44:35Z 506.40 2012-08-18T10:44:45Z 506.60 2012-08-18T10:44:45Z 507.20 2012-08-18T10:44:48Z 509.00 2012-08-18T10:44:57Z 509.50 2012-08-18T10:44:59Z 510.50 2012-08-18T10:45:04Z 511.70 2012-08-18T10:45:13Z 512.40 2012-08-18T10:45:16Z 512.50 2012-08-18T10:45:18Z 513.30 2012-08-18T10:45:23Z 513.70 2012-08-18T10:45:25Z 514.10 2012-08-18T10:45:27Z 515.50 2012-08-18T10:45:34Z 516.10 2012-08-18T10:45:37Z 516.40 2012-08-18T10:45:39Z 516.50 2012-08-18T10:45:41Z 516.70 2012-08-18T10:45:41Z 517.20 2012-08-18T10:45:44Z 517.40 2012-08-18T10:45:46Z 524.60 2012-08-18T10:46:12Z 524.80 2012-08-18T10:46:12Z 526.60 2012-08-18T10:46:23Z 526.70 2012-08-18T10:46:24Z 527.20 2012-08-18T10:46:28Z 527.20 2012-08-18T10:46:31Z 527.20 2012-08-18T10:46:31Z 527.30 2012-08-18T10:46:35Z 527.30 2012-08-18T10:46:35Z 527.30 2012-08-18T10:46:42Z 527.30 2012-08-18T10:46:49Z 527.40 2012-08-18T10:46:52Z 527.30 2012-08-18T10:46:57Z 527.30 2012-08-18T10:46:59Z 527.30 2012-08-18T10:47:01Z 527.40 2012-08-18T10:47:01Z 527.40 2012-08-18T10:47:04Z 527.40 2012-08-18T10:47:04Z 527.30 2012-08-18T10:47:11Z 527.30 2012-08-18T10:47:13Z 527.30 2012-08-18T10:47:15Z 527.30 2012-08-18T10:47:18Z 527.20 2012-08-18T10:47:25Z 527.20 2012-08-18T10:47:25Z 527.20 2012-08-18T10:47:27Z 527.10 2012-08-18T10:47:27Z 527.10 2012-08-18T10:47:34Z 527.10 2012-08-18T10:47:34Z 527.00 2012-08-18T10:47:37Z 527.00 2012-08-18T10:47:39Z 527.00 2012-08-18T10:47:44Z 526.90 2012-08-18T10:47:46Z 526.90 2012-08-18T10:47:48Z 526.90 2012-08-18T10:47:50Z 526.90 2012-08-18T10:47:53Z 526.80 2012-08-18T10:47:58Z 526.80 2012-08-18T10:47:58Z 526.80 2012-08-18T10:48:00Z 526.80 2012-08-18T10:48:04Z 526.80 2012-08-18T10:48:14Z 526.80 2012-08-18T10:48:24Z 526.80 2012-08-18T10:48:35Z 526.80 2012-08-18T10:48:37Z 526.80 2012-08-18T10:48:49Z 526.80 2012-08-18T10:48:52Z 526.80 2012-08-18T10:49:03Z 526.80 2012-08-18T10:49:03Z 526.80 2012-08-18T10:49:20Z 526.70 2012-08-18T10:49:24Z 526.70 2012-08-18T10:49:31Z 526.70 2012-08-18T10:49:46Z 526.60 2012-08-18T10:49:50Z 526.60 2012-08-18T10:50:02Z 526.50 2012-08-18T10:50:07Z 526.50 2012-08-18T10:50:11Z 526.50 2012-08-18T10:50:21Z 526.50 2012-08-18T10:50:25Z 526.40 2012-08-18T10:50:33Z 526.40 2012-08-18T10:50:33Z 526.40 2012-08-18T10:50:39Z 526.40 2012-08-18T10:50:40Z 526.50 2012-08-18T10:50:47Z 526.50 2012-08-18T10:50:49Z 526.60 2012-08-18T10:50:49Z 526.60 2012-08-18T10:50:56Z 526.60 2012-08-18T10:50:56Z 526.60 2012-08-18T10:50:58Z 527.40 2012-08-18T10:51:05Z 529.50 2012-08-18T10:51:19Z 530.00 2012-08-18T10:51:24Z 530.10 2012-08-18T10:51:26Z 530.80 2012-08-18T10:51:29Z 531.00 2012-08-18T10:51:29Z 533.00 2012-08-18T10:51:34Z 534.10 2012-08-18T10:51:36Z 542.70 2012-08-18T10:52:21Z 543.00 2012-08-18T10:52:32Z 543.00 2012-08-18T10:52:32Z 543.20 2012-08-18T10:52:49Z 543.30 2012-08-18T10:52:56Z 543.40 2012-08-18T10:53:03Z 543.40 2012-08-18T10:53:07Z 543.50 2012-08-18T10:53:10Z 543.50 2012-08-18T10:53:12Z 543.50 2012-08-18T10:53:15Z 544.60 2012-08-18T10:53:40Z 544.60 2012-08-18T10:53:42Z 544.80 2012-08-18T10:53:45Z 544.90 2012-08-18T10:53:45Z 544.90 2012-08-18T10:53:47Z 544.90 2012-08-18T10:53:47Z 545.00 2012-08-18T10:53:48Z 545.00 2012-08-18T10:53:50Z 545.00 2012-08-18T10:54:01Z 545.60 2012-08-18T10:54:18Z 547.20 2012-08-18T10:54:56Z 547.20 2012-08-18T10:54:58Z 549.10 2012-08-18T10:55:17Z 552.00 2012-08-18T10:56:11Z 552.00 2012-08-18T10:56:11Z 552.80 2012-08-18T10:56:51Z 552.20 2012-08-18T10:57:05Z 553.60 2012-08-18T10:57:37Z 553.70 2012-08-18T10:57:38Z 556.20 2012-08-18T10:58:10Z 557.40 2012-08-18T10:58:31Z 556.50 2012-08-18T10:59:16Z 556.40 2012-08-18T10:59:16Z 554.60 2012-08-18T10:59:26Z 554.30 2012-08-18T10:59:28Z 554.20 2012-08-18T10:59:30Z 553.70 2012-08-18T10:59:33Z 553.50 2012-08-18T10:59:33Z 553.30 2012-08-18T10:59:35Z 550.90 2012-08-18T10:59:53Z 550.40 2012-08-18T10:59:56Z 548.90 2012-08-18T11:00:05Z 548.90 2012-08-18T11:00:10Z 548.20 2012-08-18T11:00:33Z 548.10 2012-08-18T11:00:34Z 548.20 2012-08-18T11:00:40Z 548.50 2012-08-18T11:00:41Z 549.20 2012-08-18T11:00:47Z 550.80 2012-08-18T11:00:54Z 551.00 2012-08-18T11:00:55Z 551.60 2012-08-18T11:00:59Z 551.90 2012-08-18T11:01:02Z 552.00 2012-08-18T11:01:02Z 552.10 2012-08-18T11:01:04Z 552.50 2012-08-18T11:01:06Z 552.70 2012-08-18T11:01:07Z 553.80 2012-08-18T11:01:13Z 554.20 2012-08-18T11:01:16Z 554.40 2012-08-18T11:01:18Z 554.50 2012-08-18T11:01:20Z 554.60 2012-08-18T11:01:21Z 554.80 2012-08-18T11:01:23Z 555.10 2012-08-18T11:01:25Z 555.10 2012-08-18T11:01:27Z 555.20 2012-08-18T11:01:28Z 555.30 2012-08-18T11:01:28Z 555.30 2012-08-18T11:01:30Z 555.30 2012-08-18T11:01:30Z 555.40 2012-08-18T11:01:32Z 555.60 2012-08-18T11:01:35Z 555.60 2012-08-18T11:01:37Z 555.70 2012-08-18T11:01:37Z 555.70 2012-08-18T11:01:39Z 555.80 2012-08-18T11:01:39Z 555.80 2012-08-18T11:01:42Z 555.90 2012-08-18T11:01:42Z 556.00 2012-08-18T11:01:44Z 556.20 2012-08-18T11:01:46Z 556.30 2012-08-18T11:01:49Z 556.40 2012-08-18T11:01:49Z 556.40 2012-08-18T11:01:51Z 556.50 2012-08-18T11:01:51Z 556.80 2012-08-18T11:01:54Z 556.90 2012-08-18T11:01:56Z 557.00 2012-08-18T11:01:56Z 557.10 2012-08-18T11:01:58Z 557.20 2012-08-18T11:01:58Z 558.80 2012-08-18T11:02:08Z 560.90 2012-08-18T11:02:21Z 561.00 2012-08-18T11:02:22Z 561.10 2012-08-18T11:02:22Z 561.10 2012-08-18T11:02:24Z 561.20 2012-08-18T11:02:24Z 561.20 2012-08-18T11:02:26Z 561.40 2012-08-18T11:02:28Z 561.60 2012-08-18T11:02:29Z 561.70 2012-08-18T11:02:31Z 561.70 2012-08-18T11:02:31Z 561.90 2012-08-18T11:02:33Z 561.90 2012-08-18T11:02:35Z 562.00 2012-08-18T11:02:36Z 563.60 2012-08-18T11:02:42Z 563.80 2012-08-18T11:02:43Z 565.50 2012-08-18T11:02:52Z 566.30 2012-08-18T11:02:57Z 566.40 2012-08-18T11:02:57Z 566.60 2012-08-18T11:02:59Z 566.90 2012-08-18T11:03:15Z 566.90 2012-08-18T11:03:18Z 566.90 2012-08-18T11:03:20Z 567.00 2012-08-18T11:03:22Z 567.00 2012-08-18T11:03:23Z 567.00 2012-08-18T11:03:25Z 567.00 2012-08-18T11:03:27Z 567.10 2012-08-18T11:03:34Z 567.70 2012-08-18T11:03:44Z 567.70 2012-08-18T11:03:46Z 567.90 2012-08-18T11:03:48Z 568.00 2012-08-18T11:03:48Z 568.20 2012-08-18T11:03:51Z 569.90 2012-08-18T11:04:23Z 570.30 2012-08-18T11:04:28Z 570.60 2012-08-18T11:04:35Z 571.10 2012-08-18T11:04:40Z 571.60 2012-08-18T11:04:45Z 571.80 2012-08-18T11:04:47Z 571.80 2012-08-18T11:04:49Z 571.90 2012-08-18T11:04:50Z 572.20 2012-08-18T11:05:04Z 572.10 2012-08-18T11:05:18Z 572.10 2012-08-18T11:05:18Z 572.10 2012-08-18T11:05:27Z 572.10 2012-08-18T11:05:27Z 572.30 2012-08-18T11:05:36Z 572.30 2012-08-18T11:05:43Z 572.20 2012-08-18T11:05:44Z 572.20 2012-08-18T11:06:04Z 572.20 2012-08-18T11:06:05Z 572.00 2012-08-18T11:06:11Z 572.00 2012-08-18T11:06:12Z 571.80 2012-08-18T11:06:19Z 571.20 2012-08-18T11:06:35Z 568.80 2012-08-18T11:07:31Z 568.80 2012-08-18T11:07:32Z 568.70 2012-08-18T11:07:38Z 568.70 2012-08-18T11:07:41Z 568.60 2012-08-18T11:07:43Z 568.60 2012-08-18T11:07:43Z 568.60 2012-08-18T11:07:48Z 568.60 2012-08-18T11:07:50Z 568.60 2012-08-18T11:07:50Z 568.20 2012-08-18T11:08:00Z 568.20 2012-08-18T11:08:02Z 567.90 2012-08-18T11:08:09Z 567.90 2012-08-18T11:08:11Z 567.80 2012-08-18T11:08:12Z 567.80 2012-08-18T11:08:14Z 567.80 2012-08-18T11:08:14Z 567.80 2012-08-18T11:08:18Z 567.80 2012-08-18T11:08:19Z 567.80 2012-08-18T11:08:23Z 567.80 2012-08-18T11:08:25Z 567.80 2012-08-18T11:08:26Z 567.80 2012-08-18T11:08:28Z 567.80 2012-08-18T11:08:28Z 567.80 2012-08-18T11:08:30Z 567.80 2012-08-18T11:08:30Z 567.80 2012-08-18T11:08:32Z 567.70 2012-08-18T11:08:37Z 567.60 2012-08-18T11:08:39Z 567.50 2012-08-18T11:08:40Z 567.40 2012-08-18T11:08:42Z 567.30 2012-08-18T11:08:46Z 565.70 2012-08-18T11:09:19Z 565.40 2012-08-18T11:09:24Z 565.40 2012-08-18T11:09:24Z 565.10 2012-08-18T11:09:29Z 565.10 2012-08-18T11:09:31Z 565.00 2012-08-18T11:09:33Z 565.00 2012-08-18T11:09:34Z 564.90 2012-08-18T11:09:36Z 564.90 2012-08-18T11:09:50Z 564.90 2012-08-18T11:09:52Z 564.90 2012-08-18T11:09:55Z 564.90 2012-08-18T11:09:59Z 565.20 2012-08-18T11:10:07Z 565.30 2012-08-18T11:10:09Z 565.40 2012-08-18T11:10:11Z 565.50 2012-08-18T11:10:13Z 565.60 2012-08-18T11:10:14Z 565.60 2012-08-18T11:10:16Z 565.60 2012-08-18T11:10:18Z 565.70 2012-08-18T11:10:42Z 565.80 2012-08-18T11:10:51Z 565.80 2012-08-18T11:10:53Z 565.80 2012-08-18T11:10:58Z 565.90 2012-08-18T11:11:01Z 566.10 2012-08-18T11:11:03Z 566.20 2012-08-18T11:11:05Z 566.40 2012-08-18T11:11:07Z 566.50 2012-08-18T11:11:08Z 567.00 2012-08-18T11:11:14Z 567.30 2012-08-18T11:11:17Z 567.40 2012-08-18T11:11:19Z 567.50 2012-08-18T11:11:19Z 567.60 2012-08-18T11:11:22Z 567.60 2012-08-18T11:11:22Z 567.70 2012-08-18T11:11:28Z 567.70 2012-08-18T11:11:29Z 567.50 2012-08-18T11:11:38Z 567.30 2012-08-18T11:11:40Z 562.40 2012-08-18T11:12:01Z 562.20 2012-08-18T11:12:02Z 559.60 2012-08-18T11:12:15Z 559.40 2012-08-18T11:12:18Z 559.60 2012-08-18T11:12:20Z 559.80 2012-08-18T11:12:20Z 559.90 2012-08-18T11:12:22Z 559.80 2012-08-18T11:12:23Z 558.80 2012-08-18T11:12:27Z 558.30 2012-08-18T11:12:29Z 553.60 2012-08-18T11:12:34Z 546.80 2012-08-18T11:12:42Z 545.90 2012-08-18T11:12:44Z 545.20 2012-08-18T11:12:44Z 544.60 2012-08-18T11:12:46Z 544.10 2012-08-18T11:12:46Z 541.80 2012-08-18T11:12:51Z 541.30 2012-08-18T11:12:53Z 541.20 2012-08-18T11:12:55Z 541.40 2012-08-18T11:12:55Z 541.90 2012-08-18T11:12:56Z 550.30 2012-08-18T11:13:03Z 551.20 2012-08-18T11:13:05Z 555.20 2012-08-18T11:13:07Z 558.00 2012-08-18T11:13:09Z 559.10 2012-08-18T11:13:10Z 559.70 2012-08-18T11:13:10Z 560.10 2012-08-18T11:13:12Z 559.60 2012-08-18T11:13:14Z 559.00 2012-08-18T11:13:14Z 558.20 2012-08-18T11:13:16Z 552.70 2012-08-18T11:13:21Z 551.90 2012-08-18T11:13:23Z 550.40 2012-08-18T11:13:26Z 549.10 2012-08-18T11:13:45Z 549.10 2012-08-18T11:13:45Z 549.10 2012-08-18T11:13:47Z 549.10 2012-08-18T11:13:47Z 549.00 2012-08-18T11:13:49Z 549.00 2012-08-18T11:13:49Z 549.00 2012-08-18T11:13:50Z 549.00 2012-08-18T11:13:52Z 549.00 2012-08-18T11:13:52Z 548.90 2012-08-18T11:13:54Z 548.90 2012-08-18T11:13:57Z 548.80 2012-08-18T11:13:59Z 548.80 2012-08-18T11:13:59Z 548.80 2012-08-18T11:14:01Z 548.80 2012-08-18T11:14:06Z 548.80 2012-08-18T11:14:08Z 548.50 2012-08-18T11:14:10Z 547.80 2012-08-18T11:14:13Z 547.50 2012-08-18T11:14:13Z 547.30 2012-08-18T11:14:15Z 547.20 2012-08-18T11:14:15Z 547.60 2012-08-18T11:14:18Z 548.20 2012-08-18T11:14:20Z 548.60 2012-08-18T11:14:20Z 549.00 2012-08-18T11:14:22Z 549.50 2012-08-18T11:14:22Z 554.50 2012-08-18T11:14:30Z 556.60 2012-08-18T11:14:34Z 557.30 2012-08-18T11:14:34Z 560.90 2012-08-18T11:14:39Z 564.40 2012-08-18T11:15:05Z 564.50 2012-08-18T11:15:11Z 564.60 2012-08-18T11:15:12Z 564.70 2012-08-18T11:15:14Z 564.40 2012-08-18T11:15:26Z 564.50 2012-08-18T11:15:30Z 564.70 2012-08-18T11:15:37Z 564.50 2012-08-18T11:15:42Z 564.40 2012-08-18T11:15:42Z 563.40 2012-08-18T11:15:52Z 563.30 2012-08-18T11:15:54Z 563.00 2012-08-18T11:16:01Z 563.00 2012-08-18T11:16:03Z 563.00 2012-08-18T11:16:05Z 563.00 2012-08-18T11:16:06Z 563.00 2012-08-18T11:16:08Z 563.00 2012-08-18T11:16:10Z 563.00 2012-08-18T11:16:12Z 563.00 2012-08-18T11:16:13Z 563.00 2012-08-18T11:16:15Z 563.00 2012-08-18T11:16:15Z 563.00 2012-08-18T11:16:20Z 563.00 2012-08-18T11:16:22Z 563.00 2012-08-18T11:16:29Z 563.00 2012-08-18T11:16:29Z 563.00 2012-08-18T11:16:31Z 562.90 2012-08-18T11:16:31Z 562.90 2012-08-18T11:16:34Z 562.90 2012-08-18T11:16:36Z 562.80 2012-08-18T11:16:41Z 562.80 2012-08-18T11:16:43Z 562.80 2012-08-18T11:16:45Z 562.70 2012-08-18T11:16:46Z 562.70 2012-08-18T11:16:46Z 562.70 2012-08-18T11:16:48Z 562.60 2012-08-18T11:16:50Z 562.50 2012-08-18T11:16:50Z 562.40 2012-08-18T11:16:52Z 562.30 2012-08-18T11:16:53Z 562.20 2012-08-18T11:16:55Z 561.80 2012-08-18T11:16:59Z 561.60 2012-08-18T11:17:00Z 560.30 2012-08-18T11:17:05Z 560.10 2012-08-18T11:17:07Z 557.70 2012-08-18T11:17:18Z 557.60 2012-08-18T11:17:18Z 557.10 2012-08-18T11:17:21Z 553.60 2012-08-18T11:17:26Z 552.80 2012-08-18T11:17:28Z 552.10 2012-08-18T11:17:28Z 551.30 2012-08-18T11:17:30Z 550.50 2012-08-18T11:17:30Z 545.40 2012-08-18T11:17:42Z 543.50 2012-08-18T11:17:49Z 543.10 2012-08-18T11:17:51Z 542.90 2012-08-18T11:17:53Z 542.70 2012-08-18T11:17:54Z 540.90 2012-08-18T11:18:01Z 540.60 2012-08-18T11:18:01Z 540.30 2012-08-18T11:18:03Z 540.00 2012-08-18T11:18:08Z 540.10 2012-08-18T11:18:12Z 540.10 2012-08-18T11:18:15Z 540.00 2012-08-18T11:18:17Z 539.80 2012-08-18T11:18:17Z 523.50 2012-08-18T11:18:41Z 523.30 2012-08-18T11:18:43Z 523.00 2012-08-18T11:18:43Z 522.70 2012-08-18T11:18:47Z 522.70 2012-08-18T11:18:48Z 522.60 2012-08-18T11:18:50Z 522.60 2012-08-18T11:18:50Z 522.50 2012-08-18T11:18:52Z 521.60 2012-08-18T11:18:57Z 519.60 2012-08-18T11:19:00Z 518.90 2012-08-18T11:19:02Z 518.70 2012-08-18T11:19:04Z 519.10 2012-08-18T11:19:09Z 518.30 2012-08-18T11:19:16Z 517.50 2012-08-18T11:19:18Z 517.10 2012-08-18T11:19:18Z 515.20 2012-08-18T11:19:25Z 514.30 2012-08-18T11:19:30Z 513.60 2012-08-18T11:19:34Z 511.10 2012-08-18T11:19:39Z 505.40 2012-08-18T11:19:46Z 504.90 2012-08-18T11:19:46Z 499.00 2012-08-18T11:19:53Z 492.90 2012-08-18T11:20:01Z 491.10 2012-08-18T11:20:05Z 485.30 2012-08-18T11:20:19Z 483.30 2012-08-18T11:20:22Z 482.60 2012-08-18T11:20:24Z 481.30 2012-08-18T11:20:26Z 474.10 2012-08-18T11:20:38Z 473.90 2012-08-18T11:20:38Z 473.70 2012-08-18T11:20:40Z 473.00 2012-08-18T11:20:42Z 471.30 2012-08-18T11:20:45Z 469.80 2012-08-18T11:20:47Z 469.50 2012-08-18T11:20:48Z 468.90 2012-08-18T11:20:50Z 464.10 2012-08-18T11:21:06Z 462.40 2012-08-18T11:21:13Z 460.20 2012-08-18T11:21:23Z 460.00 2012-08-18T11:21:25Z 459.60 2012-08-18T11:21:27Z 458.70 2012-08-18T11:21:30Z 458.30 2012-08-18T11:21:32Z 458.20 2012-08-18T11:21:34Z 458.20 2012-08-18T11:21:37Z 458.20 2012-08-18T11:21:37Z 458.10 2012-08-18T11:21:41Z 458.10 2012-08-18T11:21:46Z 458.10 2012-08-18T11:21:48Z 458.10 2012-08-18T11:22:00Z 458.10 2012-08-18T11:22:05Z 458.10 2012-08-18T11:22:07Z 457.90 2012-08-18T11:22:09Z 445.60 2012-08-18T11:22:47Z 445.20 2012-08-18T11:22:47Z 444.80 2012-08-18T11:22:49Z 444.40 2012-08-18T11:22:49Z 444.30 2012-08-18T11:22:50Z 440.60 2012-08-18T11:23:08Z 440.60 2012-08-18T11:23:10Z 440.50 2012-08-18T11:23:11Z 440.40 2012-08-18T11:23:11Z 429.00 2012-08-18T11:23:39Z 426.50 2012-08-18T11:23:53Z 426.40 2012-08-18T11:23:55Z 424.30 2012-08-18T11:24:16Z 424.00 2012-08-18T11:24:21Z 424.00 2012-08-18T11:24:23Z 424.00 2012-08-18T11:24:23Z 424.00 2012-08-18T11:24:24Z 424.00 2012-08-18T11:24:26Z 424.00 2012-08-18T11:24:28Z 423.90 2012-08-18T11:24:30Z 423.90 2012-08-18T11:24:35Z 423.90 2012-08-18T11:24:40Z 423.90 2012-08-18T11:24:42Z 423.80 2012-08-18T11:24:44Z 423.80 2012-08-18T11:24:47Z 423.80 2012-08-18T11:24:52Z 423.80 2012-08-18T11:24:54Z 423.80 2012-08-18T11:24:56Z 423.80 2012-08-18T11:24:59Z 423.90 2012-08-18T11:25:01Z 423.90 2012-08-18T11:25:01Z 424.00 2012-08-18T11:25:03Z 424.10 2012-08-18T11:25:03Z 424.80 2012-08-18T11:25:10Z 425.90 2012-08-18T11:25:22Z 426.40 2012-08-18T11:25:29Z 426.40 2012-08-18T11:25:29Z 426.60 2012-08-18T11:25:34Z 427.40 2012-08-18T11:25:41Z 428.40 2012-08-18T11:25:48Z 428.50 2012-08-18T11:25:50Z 428.30 2012-08-18T11:26:26Z 428.30 2012-08-18T11:26:28Z 428.50 2012-08-18T11:26:33Z 428.60 2012-08-18T11:26:35Z 428.80 2012-08-18T11:26:40Z 429.10 2012-08-18T11:26:47Z 429.20 2012-08-18T11:26:49Z 429.40 2012-08-18T11:26:51Z 429.70 2012-08-18T11:26:53Z 429.90 2012-08-18T11:26:54Z 430.40 2012-08-18T11:26:56Z 431.50 2012-08-18T11:27:00Z 431.70 2012-08-18T11:27:01Z 432.30 2012-08-18T11:27:03Z 432.50 2012-08-18T11:27:03Z 432.80 2012-08-18T11:27:05Z 432.90 2012-08-18T11:27:05Z 433.10 2012-08-18T11:27:06Z 432.40 2012-08-18T11:27:17Z 432.30 2012-08-18T11:27:19Z 432.30 2012-08-18T11:27:19Z 432.00 2012-08-18T11:27:22Z 432.00 2012-08-18T11:27:29Z 432.10 2012-08-18T11:27:31Z 432.10 2012-08-18T11:27:31Z 432.20 2012-08-18T11:27:33Z 432.40 2012-08-18T11:27:34Z 432.60 2012-08-18T11:27:34Z 433.00 2012-08-18T11:27:36Z 433.30 2012-08-18T11:27:38Z 433.50 2012-08-18T11:27:38Z 436.00 2012-08-18T11:27:50Z 440.70 2012-08-18T11:28:09Z 441.30 2012-08-18T11:28:14Z 441.70 2012-08-18T11:28:18Z 442.00 2012-08-18T11:28:20Z 442.20 2012-08-18T11:28:21Z 442.40 2012-08-18T11:28:21Z 442.70 2012-08-18T11:28:23Z 442.80 2012-08-18T11:28:25Z 442.90 2012-08-18T11:28:25Z 442.90 2012-08-18T11:28:27Z 442.70 2012-08-18T11:28:28Z 442.00 2012-08-18T11:28:39Z 442.00 2012-08-18T11:28:41Z 439.50 2012-08-18T11:28:58Z 439.00 2012-08-18T11:29:10Z 438.80 2012-08-18T11:29:14Z 438.80 2012-08-18T11:29:19Z 439.40 2012-08-18T11:29:24Z 439.90 2012-08-18T11:29:29Z 440.80 2012-08-18T11:29:33Z 444.10 2012-08-18T11:29:54Z 444.20 2012-08-18T11:29:54Z 444.90 2012-08-18T11:29:57Z 449.50 2012-08-18T11:30:15Z 449.70 2012-08-18T11:30:16Z 449.80 2012-08-18T11:30:20Z 449.70 2012-08-18T11:30:23Z 449.90 2012-08-18T11:30:30Z 449.90 2012-08-18T11:30:34Z 450.70 2012-08-18T11:30:41Z 452.00 2012-08-18T11:30:51Z 452.10 2012-08-18T11:30:51Z 452.40 2012-08-18T11:30:53Z 452.50 2012-08-18T11:30:55Z 452.50 2012-08-18T11:30:55Z 454.40 2012-08-18T11:31:31Z 455.30 2012-08-18T11:31:36Z 457.90 2012-08-18T11:31:49Z 458.80 2012-08-18T11:31:54Z 459.20 2012-08-18T11:31:57Z 459.30 2012-08-18T11:31:57Z 460.70 2012-08-18T11:32:06Z 460.80 2012-08-18T11:32:08Z 462.20 2012-08-18T11:32:17Z 462.50 2012-08-18T11:32:20Z 462.80 2012-08-18T11:32:22Z 463.40 2012-08-18T11:32:27Z 463.50 2012-08-18T11:32:30Z 463.70 2012-08-18T11:32:32Z 463.70 2012-08-18T11:32:34Z 463.80 2012-08-18T11:32:34Z 463.90 2012-08-18T11:32:36Z 464.00 2012-08-18T11:32:36Z 464.20 2012-08-18T11:32:39Z 464.40 2012-08-18T11:32:41Z 464.60 2012-08-18T11:32:43Z 465.10 2012-08-18T11:32:46Z 465.20 2012-08-18T11:32:48Z 465.70 2012-08-18T11:32:50Z 465.90 2012-08-18T11:32:51Z 466.90 2012-08-18T11:32:57Z 467.10 2012-08-18T11:32:58Z 467.20 2012-08-18T11:32:58Z 468.10 2012-08-18T11:33:02Z 468.30 2012-08-18T11:33:04Z 468.50 2012-08-18T11:33:05Z 468.70 2012-08-18T11:33:05Z 469.60 2012-08-18T11:33:09Z 469.80 2012-08-18T11:33:11Z 469.90 2012-08-18T11:33:12Z 473.70 2012-08-18T11:33:30Z 474.10 2012-08-18T11:33:33Z 476.30 2012-08-18T11:33:44Z 476.60 2012-08-18T11:33:45Z 477.00 2012-08-18T11:33:47Z 477.30 2012-08-18T11:33:49Z 477.70 2012-08-18T11:33:52Z 478.20 2012-08-18T11:33:54Z 478.70 2012-08-18T11:33:56Z 478.90 2012-08-18T11:33:58Z 479.10 2012-08-18T11:33:59Z 479.10 2012-08-18T11:33:59Z 479.40 2012-08-18T11:34:03Z 479.50 2012-08-18T11:34:03Z 479.50 2012-08-18T11:34:10Z 479.50 2012-08-18T11:34:10Z 479.50 2012-08-18T11:34:12Z 479.50 2012-08-18T11:34:15Z 479.50 2012-08-18T11:34:17Z 479.50 2012-08-18T11:34:18Z 479.50 2012-08-18T11:34:20Z 479.50 2012-08-18T11:34:20Z 479.50 2012-08-18T11:34:24Z 479.50 2012-08-18T11:34:32Z 479.50 2012-08-18T11:34:34Z 479.50 2012-08-18T11:34:36Z 479.50 2012-08-18T11:34:38Z 479.50 2012-08-18T11:34:39Z 479.50 2012-08-18T11:34:43Z 479.50 2012-08-18T11:34:46Z 479.60 2012-08-18T11:35:00Z 479.60 2012-08-18T11:35:00Z 479.60 2012-08-18T11:35:07Z 479.60 2012-08-18T11:35:09Z 479.70 2012-08-18T11:35:11Z 479.80 2012-08-18T11:35:12Z 480.30 2012-08-18T11:35:21Z 480.50 2012-08-18T11:35:23Z 480.60 2012-08-18T11:35:25Z 480.90 2012-08-18T11:35:28Z 481.10 2012-08-18T11:35:28Z 481.20 2012-08-18T11:35:30Z 481.20 2012-08-18T11:35:30Z 481.00 2012-08-18T11:35:37Z 480.90 2012-08-18T11:35:39Z 480.90 2012-08-18T11:35:40Z 480.80 2012-08-18T11:35:51Z 480.80 2012-08-18T11:35:53Z 480.80 2012-08-18T11:35:54Z 482.80 2012-08-18T11:36:34Z 482.80 2012-08-18T11:36:36Z 482.60 2012-08-18T11:36:45Z 482.50 2012-08-18T11:36:47Z 482.30 2012-08-18T11:36:48Z 482.10 2012-08-18T11:36:48Z 432.80 2012-08-18T11:39:11Z 432.80 2012-08-18T11:39:11Z 422.70 2012-08-18T11:40:40Z 426.50 2012-08-18T11:41:57Z 426.40 2012-08-18T11:41:58Z 425.50 2012-08-18T11:42:02Z 425.10 2012-08-18T11:42:04Z 424.80 2012-08-18T11:42:05Z 423.30 2012-08-18T11:42:09Z 422.40 2012-08-18T11:42:35Z 412.00 2012-08-18T11:44:11Z 411.70 2012-08-18T11:44:11Z 410.80 2012-08-18T11:44:12Z 410.30 2012-08-18T11:44:14Z 409.90 2012-08-18T11:44:14Z 409.60 2012-08-18T11:44:16Z 409.40 2012-08-18T11:44:16Z 409.30 2012-08-18T11:44:30Z 406.00 2012-08-18T11:45:01Z 405.50 2012-08-18T11:45:06Z 405.50 2012-08-18T11:45:08Z 405.40 2012-08-18T11:45:12Z 405.40 2012-08-18T11:45:12Z 400.30 2012-08-18T11:46:02Z 400.10 2012-08-18T11:46:04Z 399.90 2012-08-18T11:46:06Z 399.80 2012-08-18T11:46:07Z 399.80 2012-08-18T11:46:09Z 399.70 2012-08-18T11:46:09Z 399.60 2012-08-18T11:46:11Z 399.60 2012-08-18T11:46:13Z 399.50 2012-08-18T11:46:13Z 399.00 2012-08-18T11:46:35Z 399.00 2012-08-18T11:46:39Z 399.00 2012-08-18T11:46:41Z 399.00 2012-08-18T11:46:42Z 399.00 2012-08-18T11:46:42Z 398.90 2012-08-18T11:46:44Z 398.80 2012-08-18T11:46:44Z 398.80 2012-08-18T11:46:46Z 398.70 2012-08-18T11:46:48Z 398.70 2012-08-18T11:46:49Z 398.60 2012-08-18T11:46:51Z 398.60 2012-08-18T11:46:53Z 398.20 2012-08-18T11:47:05Z 398.20 2012-08-18T11:47:05Z 398.20 2012-08-18T11:47:07Z 398.10 2012-08-18T11:47:08Z 398.10 2012-08-18T11:47:10Z 398.00 2012-08-18T11:47:17Z 398.00 2012-08-18T11:47:17Z 397.00 2012-08-18T11:47:33Z 397.00 2012-08-18T11:47:33Z 396.90 2012-08-18T11:47:35Z 396.90 2012-08-18T11:47:36Z 396.80 2012-08-18T11:47:36Z 400.40 2012-08-18T11:48:15Z 400.60 2012-08-18T11:48:16Z 400.70 2012-08-18T11:48:16Z 400.80 2012-08-18T11:48:18Z 400.90 2012-08-18T11:48:18Z 400.90 2012-08-18T11:48:20Z 401.00 2012-08-18T11:48:25Z