www.cicloide.com 31261 www.cicloide.com 31261 118.86 2015-10-25T06:08:58Z 119.34 2015-10-25T06:09:07Z 119.34 2015-10-25T06:09:13Z 119.34 2015-10-25T06:09:18Z 119.34 2015-10-25T06:09:24Z 119.34 2015-10-25T06:09:33Z 119.82 2015-10-25T06:09:42Z 120.30 2015-10-25T06:09:48Z 120.78 2015-10-25T06:09:57Z 121.26 2015-10-25T06:10:05Z 121.74 2015-10-25T06:10:13Z 122.22 2015-10-25T06:10:21Z 123.19 2015-10-25T06:10:29Z 123.67 2015-10-25T06:10:36Z 124.15 2015-10-25T06:10:42Z 124.63 2015-10-25T06:10:49Z 125.11 2015-10-25T06:10:59Z 126.07 2015-10-25T06:11:06Z 126.07 2015-10-25T06:11:12Z 126.55 2015-10-25T06:11:19Z 127.51 2015-10-25T06:11:26Z 128.47 2015-10-25T06:11:33Z 128.95 2015-10-25T06:11:41Z 129.43 2015-10-25T06:11:43Z 129.92 2015-10-25T06:11:48Z 130.40 2015-10-25T06:11:56Z 130.88 2015-10-25T06:12:02Z 131.36 2015-10-25T06:12:07Z 131.36 2015-10-25T06:12:08Z 132.32 2015-10-25T06:12:17Z 133.28 2015-10-25T06:12:23Z 134.24 2015-10-25T06:12:31Z 134.72 2015-10-25T06:12:37Z 135.20 2015-10-25T06:12:42Z 135.20 2015-10-25T06:12:45Z 136.16 2015-10-25T06:12:52Z 137.61 2015-10-25T06:13:00Z 138.57 2015-10-25T06:13:06Z 139.05 2015-10-25T06:13:13Z 139.05 2015-10-25T06:13:19Z 140.49 2015-10-25T06:13:28Z 140.49 2015-10-25T06:13:30Z 141.93 2015-10-25T06:13:39Z 142.89 2015-10-25T06:13:46Z 143.37 2015-10-25T06:13:53Z 143.85 2015-10-25T06:14:00Z 145.30 2015-10-25T06:14:08Z 146.26 2015-10-25T06:14:15Z 146.74 2015-10-25T06:14:23Z 147.70 2015-10-25T06:14:31Z 148.66 2015-10-25T06:14:39Z 149.62 2015-10-25T06:14:46Z 150.10 2015-10-25T06:14:53Z 151.54 2015-10-25T06:15:02Z 151.54 2015-10-25T06:15:10Z 152.51 2015-10-25T06:15:18Z 153.47 2015-10-25T06:15:27Z 153.95 2015-10-25T06:15:36Z 154.91 2015-10-25T06:15:46Z 155.87 2015-10-25T06:15:56Z 156.83 2015-10-25T06:16:06Z 157.31 2015-10-25T06:16:15Z 158.27 2015-10-25T06:16:23Z 159.24 2015-10-25T06:16:33Z 159.72 2015-10-25T06:16:43Z 161.16 2015-10-25T06:16:52Z 162.12 2015-10-25T06:17:02Z 162.60 2015-10-25T06:17:11Z 163.08 2015-10-25T06:17:20Z 163.56 2015-10-25T06:17:29Z 165.00 2015-10-25T06:17:36Z 165.96 2015-10-25T06:17:42Z 166.93 2015-10-25T06:17:49Z 167.41 2015-10-25T06:17:59Z 168.37 2015-10-25T06:18:09Z 169.81 2015-10-25T06:18:18Z 170.29 2015-10-25T06:18:26Z 171.25 2015-10-25T06:18:34Z 172.21 2015-10-25T06:18:42Z 173.17 2015-10-25T06:18:50Z 173.17 2015-10-25T06:18:59Z 174.14 2015-10-25T06:19:08Z 174.62 2015-10-25T06:19:17Z 175.10 2015-10-25T06:19:25Z 176.54 2015-10-25T06:19:33Z 177.02 2015-10-25T06:19:40Z 177.98 2015-10-25T06:19:50Z 179.42 2015-10-25T06:19:56Z 180.38 2015-10-25T06:20:01Z 180.38 2015-10-25T06:20:09Z 180.87 2015-10-25T06:20:17Z 181.83 2015-10-25T06:20:25Z 182.79 2015-10-25T06:20:32Z 183.27 2015-10-25T06:20:38Z 183.75 2015-10-25T06:20:47Z 184.71 2015-10-25T06:20:55Z 186.15 2015-10-25T06:21:03Z 187.59 2015-10-25T06:21:13Z 189.04 2015-10-25T06:21:21Z 189.04 2015-10-25T06:21:28Z 190.00 2015-10-25T06:21:35Z 190.48 2015-10-25T06:21:41Z 191.44 2015-10-25T06:21:48Z 192.40 2015-10-25T06:21:56Z 193.36 2015-10-25T06:22:03Z 194.32 2015-10-25T06:22:10Z 195.28 2015-10-25T06:22:17Z 195.77 2015-10-25T06:22:24Z 196.25 2015-10-25T06:22:31Z 196.73 2015-10-25T06:22:39Z 197.21 2015-10-25T06:22:46Z 198.17 2015-10-25T06:22:54Z 198.65 2015-10-25T06:23:00Z 199.13 2015-10-25T06:23:03Z 199.13 2015-10-25T06:23:07Z 197.69 2015-10-25T06:23:14Z 198.65 2015-10-25T06:23:21Z 200.09 2015-10-25T06:23:28Z 200.57 2015-10-25T06:23:36Z 202.01 2015-10-25T06:23:45Z 202.98 2015-10-25T06:23:53Z 204.42 2015-10-25T06:24:02Z 204.90 2015-10-25T06:24:10Z 205.86 2015-10-25T06:24:16Z 206.82 2015-10-25T06:24:26Z 207.30 2015-10-25T06:24:30Z 208.26 2015-10-25T06:24:35Z 209.22 2015-10-25T06:24:41Z 210.19 2015-10-25T06:24:49Z 211.63 2015-10-25T06:24:57Z 213.55 2015-10-25T06:25:03Z 214.51 2015-10-25T06:25:08Z 215.95 2015-10-25T06:25:18Z 216.91 2015-10-25T06:25:24Z 218.36 2015-10-25T06:25:32Z 219.80 2015-10-25T06:25:41Z 220.28 2015-10-25T06:25:43Z 221.24 2015-10-25T06:25:52Z 222.20 2015-10-25T06:25:58Z 223.16 2015-10-25T06:26:06Z 223.16 2015-10-25T06:26:07Z 224.61 2015-10-25T06:26:14Z 226.05 2015-10-25T06:26:23Z 226.53 2015-10-25T06:26:29Z 227.01 2015-10-25T06:26:30Z 227.97 2015-10-25T06:26:37Z 228.93 2015-10-25T06:26:43Z 229.41 2015-10-25T06:26:48Z 231.33 2015-10-25T06:26:56Z 231.81 2015-10-25T06:26:57Z 232.78 2015-10-25T06:27:03Z 234.22 2015-10-25T06:27:12Z 236.62 2015-10-25T06:27:18Z 237.58 2015-10-25T06:27:22Z 239.02 2015-10-25T06:27:26Z 241.43 2015-10-25T06:27:34Z 243.35 2015-10-25T06:27:41Z 245.27 2015-10-25T06:27:47Z 246.72 2015-10-25T06:27:56Z 248.16 2015-10-25T06:28:05Z 250.56 2015-10-25T06:28:14Z 252.96 2015-10-25T06:28:22Z 254.41 2015-10-25T06:28:27Z 254.41 2015-10-25T06:28:30Z 255.37 2015-10-25T06:28:35Z 256.81 2015-10-25T06:28:44Z 257.77 2015-10-25T06:28:52Z 258.73 2015-10-25T06:28:59Z 259.69 2015-10-25T06:29:07Z 260.17 2015-10-25T06:29:14Z 261.14 2015-10-25T06:29:19Z 261.62 2015-10-25T06:29:25Z 263.54 2015-10-25T06:29:33Z 265.94 2015-10-25T06:29:42Z 267.86 2015-10-25T06:29:50Z 270.27 2015-10-25T06:30:00Z 272.19 2015-10-25T06:30:08Z 273.15 2015-10-25T06:30:09Z 273.63 2015-10-25T06:30:12Z 275.07 2015-10-25T06:30:16Z 277.00 2015-10-25T06:30:24Z 278.44 2015-10-25T06:30:32Z 280.84 2015-10-25T06:30:41Z 283.25 2015-10-25T06:30:49Z 285.65 2015-10-25T06:30:58Z 286.61 2015-10-25T06:31:03Z 289.01 2015-10-25T06:31:11Z 289.97 2015-10-25T06:31:15Z 291.90 2015-10-25T06:31:24Z 292.38 2015-10-25T06:31:25Z 294.30 2015-10-25T06:31:33Z 295.74 2015-10-25T06:31:42Z 296.70 2015-10-25T06:31:48Z 298.63 2015-10-25T06:31:57Z 298.63 2015-10-25T06:31:58Z 300.55 2015-10-25T06:32:07Z 301.51 2015-10-25T06:32:15Z 303.43 2015-10-25T06:32:24Z 304.39 2015-10-25T06:32:32Z 307.28 2015-10-25T06:32:41Z 306.80 2015-10-25T06:32:42Z 308.24 2015-10-25T06:32:49Z 310.64 2015-10-25T06:32:58Z 313.05 2015-10-25T06:33:05Z 313.05 2015-10-25T06:33:07Z 314.49 2015-10-25T06:33:16Z 316.89 2015-10-25T06:33:25Z 317.37 2015-10-25T06:33:31Z 319.30 2015-10-25T06:33:41Z 319.78 2015-10-25T06:33:44Z 321.22 2015-10-25T06:33:51Z 322.66 2015-10-25T06:33:59Z 322.66 2015-10-25T06:34:00Z 324.58 2015-10-25T06:34:08Z 325.06 2015-10-25T06:34:10Z 326.50 2015-10-25T06:34:19Z 327.95 2015-10-25T06:34:28Z 327.95 2015-10-25T06:34:29Z 328.43 2015-10-25T06:34:31Z 329.39 2015-10-25T06:34:38Z 332.27 2015-10-25T06:34:48Z 334.20 2015-10-25T06:34:56Z 334.20 2015-10-25T06:35:08Z 335.64 2015-10-25T06:35:20Z 337.56 2015-10-25T06:35:29Z 338.04 2015-10-25T06:35:37Z 337.56 2015-10-25T06:35:47Z 337.56 2015-10-25T06:35:58Z 337.56 2015-10-25T06:36:03Z 337.56 2015-10-25T06:36:16Z 337.56 2015-10-25T06:36:28Z 338.52 2015-10-25T06:36:35Z 340.44 2015-10-25T06:36:43Z 341.41 2015-10-25T06:36:48Z 342.85 2015-10-25T06:36:56Z 344.29 2015-10-25T06:37:05Z 347.17 2015-10-25T06:37:16Z 348.13 2015-10-25T06:37:24Z 349.58 2015-10-25T06:37:31Z 351.50 2015-10-25T06:37:42Z 352.94 2015-10-25T06:37:50Z 353.90 2015-10-25T06:37:54Z 354.86 2015-10-25T06:37:58Z 356.79 2015-10-25T06:38:07Z 358.71 2015-10-25T06:38:15Z 359.67 2015-10-25T06:38:22Z 360.15 2015-10-25T06:38:28Z 361.59 2015-10-25T06:38:34Z 362.07 2015-10-25T06:38:41Z 362.55 2015-10-25T06:38:46Z 363.52 2015-10-25T06:38:53Z 364.96 2015-10-25T06:39:02Z 365.44 2015-10-25T06:39:10Z 366.40 2015-10-25T06:39:18Z 367.36 2015-10-25T06:39:25Z 368.80 2015-10-25T06:39:33Z 368.80 2015-10-25T06:39:34Z 369.28 2015-10-25T06:39:37Z 370.24 2015-10-25T06:39:46Z 370.24 2015-10-25T06:39:52Z 371.69 2015-10-25T06:40:00Z 372.17 2015-10-25T06:40:06Z 372.65 2015-10-25T06:40:08Z 373.13 2015-10-25T06:40:14Z 374.57 2015-10-25T06:40:24Z 376.01 2015-10-25T06:40:34Z 376.97 2015-10-25T06:40:44Z 377.94 2015-10-25T06:40:54Z 377.94 2015-10-25T06:40:55Z 378.90 2015-10-25T06:40:57Z 380.34 2015-10-25T06:41:05Z 380.34 2015-10-25T06:41:13Z 381.30 2015-10-25T06:41:20Z 381.30 2015-10-25T06:41:27Z 384.18 2015-10-25T06:41:38Z 385.63 2015-10-25T06:41:47Z 386.59 2015-10-25T06:41:56Z 388.03 2015-10-25T06:42:05Z 389.47 2015-10-25T06:42:13Z 390.91 2015-10-25T06:42:22Z 393.32 2015-10-25T06:42:31Z 394.76 2015-10-25T06:42:36Z 395.24 2015-10-25T06:42:39Z 396.68 2015-10-25T06:42:46Z 397.64 2015-10-25T06:42:54Z 398.12 2015-10-25T06:42:56Z 398.60 2015-10-25T06:43:00Z 399.57 2015-10-25T06:43:09Z 401.49 2015-10-25T06:43:18Z 402.45 2015-10-25T06:43:26Z 403.89 2015-10-25T06:43:35Z 404.85 2015-10-25T06:43:42Z 406.29 2015-10-25T06:43:52Z 407.26 2015-10-25T06:44:00Z 408.22 2015-10-25T06:44:07Z 408.22 2015-10-25T06:44:08Z 409.18 2015-10-25T06:44:16Z 409.66 2015-10-25T06:44:20Z 411.10 2015-10-25T06:44:30Z 412.54 2015-10-25T06:44:39Z 413.02 2015-10-25T06:44:42Z 413.98 2015-10-25T06:44:48Z 415.43 2015-10-25T06:44:59Z 415.91 2015-10-25T06:45:06Z 417.35 2015-10-25T06:45:10Z 418.79 2015-10-25T06:45:20Z 420.23 2015-10-25T06:45:29Z 421.68 2015-10-25T06:45:36Z 423.12 2015-10-25T06:45:44Z 424.08 2015-10-25T06:45:53Z 424.56 2015-10-25T06:45:59Z 425.52 2015-10-25T06:46:06Z 426.48 2015-10-25T06:46:08Z 426.48 2015-10-25T06:46:12Z 426.96 2015-10-25T06:46:20Z 427.44 2015-10-25T06:46:28Z 428.89 2015-10-25T06:46:37Z 430.33 2015-10-25T06:46:46Z 431.77 2015-10-25T06:46:53Z 433.21 2015-10-25T06:47:01Z 435.13 2015-10-25T06:47:12Z 437.06 2015-10-25T06:47:20Z 438.98 2015-10-25T06:47:29Z 440.42 2015-10-25T06:47:37Z 441.38 2015-10-25T06:47:44Z 441.38 2015-10-25T06:47:50Z 441.38 2015-10-25T06:48:01Z 441.38 2015-10-25T06:48:16Z 441.38 2015-10-25T06:48:28Z 441.38 2015-10-25T06:48:41Z 441.38 2015-10-25T06:48:49Z 441.38 2015-10-25T06:48:51Z 442.34 2015-10-25T06:48:59Z 442.82 2015-10-25T06:49:01Z 443.31 2015-10-25T06:49:08Z 443.79 2015-10-25T06:49:10Z 444.75 2015-10-25T06:49:15Z 445.71 2015-10-25T06:49:24Z 446.67 2015-10-25T06:49:30Z 447.15 2015-10-25T06:49:38Z 447.15 2015-10-25T06:49:39Z 448.11 2015-10-25T06:49:49Z 448.11 2015-10-25T06:49:51Z 448.59 2015-10-25T06:49:55Z 450.03 2015-10-25T06:50:06Z 451.48 2015-10-25T06:50:14Z 451.48 2015-10-25T06:50:21Z 452.44 2015-10-25T06:50:22Z 452.44 2015-10-25T06:50:27Z 452.92 2015-10-25T06:50:33Z 453.88 2015-10-25T06:50:38Z 453.88 2015-10-25T06:50:45Z 452.44 2015-10-25T06:50:49Z 451.96 2015-10-25T06:50:53Z 451.48 2015-10-25T06:50:58Z 450.03 2015-10-25T06:51:04Z 449.07 2015-10-25T06:51:08Z 448.59 2015-10-25T06:51:09Z 447.63 2015-10-25T06:51:13Z 446.19 2015-10-25T06:51:18Z 443.79 2015-10-25T06:51:22Z 440.90 2015-10-25T06:51:27Z 440.90 2015-10-25T06:51:28Z 438.50 2015-10-25T06:51:30Z 437.54 2015-10-25T06:51:34Z 436.10 2015-10-25T06:51:36Z 432.73 2015-10-25T06:51:43Z 429.85 2015-10-25T06:51:49Z 428.89 2015-10-25T06:51:51Z 427.92 2015-10-25T06:51:54Z 426.48 2015-10-25T06:51:57Z 425.04 2015-10-25T06:52:04Z 424.08 2015-10-25T06:52:09Z 424.08 2015-10-25T06:52:10Z 423.12 2015-10-25T06:52:14Z 422.64 2015-10-25T06:52:19Z 420.71 2015-10-25T06:52:24Z 418.79 2015-10-25T06:52:27Z 417.35 2015-10-25T06:52:32Z 415.91 2015-10-25T06:52:37Z 415.43 2015-10-25T06:52:39Z 413.02 2015-10-25T06:52:44Z 412.06 2015-10-25T06:52:46Z 411.58 2015-10-25T06:52:47Z 410.14 2015-10-25T06:52:53Z 409.18 2015-10-25T06:52:58Z 408.70 2015-10-25T06:53:02Z 408.70 2015-10-25T06:53:06Z 408.70 2015-10-25T06:53:14Z 409.66 2015-10-25T06:53:21Z 409.66 2015-10-25T06:53:22Z 410.62 2015-10-25T06:53:30Z 411.10 2015-10-25T06:53:38Z 411.58 2015-10-25T06:53:44Z 411.58 2015-10-25T06:53:51Z 412.54 2015-10-25T06:53:58Z 415.91 2015-10-25T06:54:07Z 415.91 2015-10-25T06:54:08Z 416.87 2015-10-25T06:54:15Z 417.35 2015-10-25T06:54:21Z 418.31 2015-10-25T06:54:30Z 418.31 2015-10-25T06:54:36Z 418.31 2015-10-25T06:54:38Z 420.23 2015-10-25T06:54:46Z 420.71 2015-10-25T06:54:49Z 420.71 2015-10-25T06:54:54Z 420.71 2015-10-25T06:54:55Z 421.68 2015-10-25T06:55:02Z 423.60 2015-10-25T06:55:10Z 424.56 2015-10-25T06:55:17Z 425.04 2015-10-25T06:55:23Z 424.08 2015-10-25T06:55:29Z 424.08 2015-10-25T06:55:34Z 424.08 2015-10-25T06:55:36Z 424.08 2015-10-25T06:55:41Z 424.08 2015-10-25T06:55:43Z 425.04 2015-10-25T06:55:49Z 426.96 2015-10-25T06:55:58Z 427.92 2015-10-25T06:56:04Z 429.37 2015-10-25T06:56:13Z 429.37 2015-10-25T06:56:20Z 429.37 2015-10-25T06:56:22Z 427.92 2015-10-25T06:56:28Z 427.92 2015-10-25T06:56:29Z 427.92 2015-10-25T06:56:32Z 427.92 2015-10-25T06:56:38Z 427.92 2015-10-25T06:56:39Z 429.37 2015-10-25T06:56:43Z 430.33 2015-10-25T06:56:51Z 431.77 2015-10-25T06:56:59Z 434.17 2015-10-25T06:57:07Z 435.13 2015-10-25T06:57:14Z 436.10 2015-10-25T06:57:20Z 437.54 2015-10-25T06:57:28Z 438.02 2015-10-25T06:57:36Z 438.02 2015-10-25T06:57:39Z 436.10 2015-10-25T06:57:41Z 436.10 2015-10-25T06:57:46Z 437.06 2015-10-25T06:57:49Z 438.02 2015-10-25T06:57:59Z 438.02 2015-10-25T06:58:06Z 438.50 2015-10-25T06:58:14Z 438.50 2015-10-25T06:58:22Z 437.06 2015-10-25T06:58:28Z 435.13 2015-10-25T06:58:33Z 434.65 2015-10-25T06:58:39Z 434.65 2015-10-25T06:58:42Z 433.21 2015-10-25T06:58:47Z 431.77 2015-10-25T06:58:52Z 431.29 2015-10-25T06:58:56Z 430.81 2015-10-25T06:59:00Z 430.81 2015-10-25T06:59:08Z 430.81 2015-10-25T06:59:09Z 430.33 2015-10-25T06:59:14Z 430.33 2015-10-25T06:59:15Z 428.89 2015-10-25T06:59:24Z 428.89 2015-10-25T06:59:30Z 428.40 2015-10-25T06:59:31Z 427.44 2015-10-25T06:59:36Z 427.44 2015-10-25T06:59:38Z 428.40 2015-10-25T06:59:42Z 429.37 2015-10-25T06:59:48Z 429.85 2015-10-25T06:59:55Z 429.85 2015-10-25T06:59:57Z 429.85 2015-10-25T07:00:02Z 429.85 2015-10-25T07:00:06Z 429.85 2015-10-25T07:00:14Z 429.85 2015-10-25T07:00:21Z 429.85 2015-10-25T07:00:27Z 428.40 2015-10-25T07:00:31Z 428.40 2015-10-25T07:00:36Z 428.40 2015-10-25T07:00:37Z 429.85 2015-10-25T07:00:41Z 430.81 2015-10-25T07:00:46Z 431.77 2015-10-25T07:00:53Z 432.25 2015-10-25T07:01:01Z 432.25 2015-10-25T07:01:08Z 432.73 2015-10-25T07:01:15Z 433.69 2015-10-25T07:01:21Z 433.69 2015-10-25T07:01:27Z 433.69 2015-10-25T07:01:28Z 432.73 2015-10-25T07:01:33Z 432.73 2015-10-25T07:01:39Z 432.73 2015-10-25T07:01:40Z 434.17 2015-10-25T07:01:47Z 434.17 2015-10-25T07:01:53Z 434.17 2015-10-25T07:02:00Z 434.17 2015-10-25T07:02:05Z 434.17 2015-10-25T07:02:11Z 434.65 2015-10-25T07:02:16Z 435.61 2015-10-25T07:02:23Z 436.58 2015-10-25T07:02:31Z 437.06 2015-10-25T07:02:37Z 438.02 2015-10-25T07:02:43Z 438.50 2015-10-25T07:02:49Z 439.94 2015-10-25T07:02:57Z 441.38 2015-10-25T07:03:04Z 442.34 2015-10-25T07:03:12Z 443.31 2015-10-25T07:03:18Z 443.79 2015-10-25T07:03:23Z 445.23 2015-10-25T07:03:29Z 445.23 2015-10-25T07:03:31Z 446.19 2015-10-25T07:03:37Z 446.67 2015-10-25T07:03:43Z 446.19 2015-10-25T07:03:45Z 445.23 2015-10-25T07:03:47Z 444.75 2015-10-25T07:03:52Z 444.75 2015-10-25T07:03:53Z 445.71 2015-10-25T07:04:01Z 446.67 2015-10-25T07:04:08Z 447.63 2015-10-25T07:04:16Z 449.07 2015-10-25T07:04:25Z 449.55 2015-10-25T07:04:31Z 450.52 2015-10-25T07:04:38Z 451.96 2015-10-25T07:04:44Z 453.88 2015-10-25T07:04:51Z 455.32 2015-10-25T07:04:57Z 457.24 2015-10-25T07:05:04Z 457.72 2015-10-25T07:05:10Z 457.72 2015-10-25T07:05:17Z 456.76 2015-10-25T07:05:19Z 454.84 2015-10-25T07:05:23Z 452.92 2015-10-25T07:05:29Z 451.96 2015-10-25T07:05:33Z 451.96 2015-10-25T07:05:40Z 452.92 2015-10-25T07:05:42Z 454.36 2015-10-25T07:05:46Z 454.84 2015-10-25T07:05:54Z 454.84 2015-10-25T07:05:55Z 454.84 2015-10-25T07:06:00Z 454.84 2015-10-25T07:06:02Z 452.44 2015-10-25T07:06:07Z 451.96 2015-10-25T07:06:14Z 451.00 2015-10-25T07:06:16Z 450.52 2015-10-25T07:06:21Z 450.52 2015-10-25T07:06:25Z 450.52 2015-10-25T07:06:29Z 450.52 2015-10-25T07:06:35Z 451.96 2015-10-25T07:06:42Z 454.36 2015-10-25T07:06:49Z 456.28 2015-10-25T07:06:57Z 456.76 2015-10-25T07:07:05Z 456.76 2015-10-25T07:07:09Z 456.76 2015-10-25T07:07:14Z 456.76 2015-10-25T07:07:22Z 457.72 2015-10-25T07:07:29Z 458.21 2015-10-25T07:07:35Z 458.21 2015-10-25T07:07:36Z 459.17 2015-10-25T07:07:43Z 460.61 2015-10-25T07:07:50Z 461.09 2015-10-25T07:07:51Z 462.05 2015-10-25T07:07:59Z 464.45 2015-10-25T07:08:07Z 465.42 2015-10-25T07:08:13Z 466.38 2015-10-25T07:08:20Z 466.38 2015-10-25T07:08:25Z 466.38 2015-10-25T07:08:32Z 466.86 2015-10-25T07:08:42Z 466.86 2015-10-25T07:08:57Z 466.86 2015-10-25T07:09:07Z 466.86 2015-10-25T07:09:14Z 466.86 2015-10-25T07:09:21Z 464.93 2015-10-25T07:09:27Z 466.38 2015-10-25T07:09:31Z 468.78 2015-10-25T07:09:39Z 470.70 2015-10-25T07:09:47Z 472.63 2015-10-25T07:09:56Z 475.51 2015-10-25T07:10:04Z 475.99 2015-10-25T07:10:10Z 477.43 2015-10-25T07:10:19Z 478.87 2015-10-25T07:10:29Z 479.84 2015-10-25T07:10:37Z 480.80 2015-10-25T07:10:47Z 481.28 2015-10-25T07:10:51Z 481.28 2015-10-25T07:10:59Z 481.28 2015-10-25T07:11:06Z 481.28 2015-10-25T07:11:14Z 479.35 2015-10-25T07:11:20Z 478.87 2015-10-25T07:11:26Z 477.43 2015-10-25T07:11:32Z 477.43 2015-10-25T07:11:38Z 477.43 2015-10-25T07:11:44Z 477.91 2015-10-25T07:11:48Z 478.87 2015-10-25T07:11:53Z 479.35 2015-10-25T07:11:55Z 481.76 2015-10-25T07:12:05Z 482.24 2015-10-25T07:12:12Z 482.72 2015-10-25T07:12:14Z 482.72 2015-10-25T07:12:22Z 482.72 2015-10-25T07:12:25Z 483.20 2015-10-25T07:12:32Z 483.68 2015-10-25T07:12:37Z 483.68 2015-10-25T07:12:44Z 483.68 2015-10-25T07:12:50Z 486.08 2015-10-25T07:12:58Z 487.53 2015-10-25T07:13:05Z 488.97 2015-10-25T07:13:13Z 489.45 2015-10-25T07:13:23Z 491.37 2015-10-25T07:13:31Z 491.37 2015-10-25T07:13:32Z 494.26 2015-10-25T07:13:42Z 497.14 2015-10-25T07:13:53Z 498.10 2015-10-25T07:14:02Z 496.66 2015-10-25T07:14:08Z 496.66 2015-10-25T07:14:15Z 496.66 2015-10-25T07:14:25Z 496.66 2015-10-25T07:14:32Z 498.10 2015-10-25T07:14:38Z 500.98 2015-10-25T07:14:47Z 501.95 2015-10-25T07:14:50Z 504.83 2015-10-25T07:15:00Z 505.79 2015-10-25T07:15:07Z 508.19 2015-10-25T07:15:15Z 510.12 2015-10-25T07:15:22Z 512.52 2015-10-25T07:15:31Z 514.44 2015-10-25T07:15:35Z 514.44 2015-10-25T07:15:37Z 514.92 2015-10-25T07:15:42Z 516.37 2015-10-25T07:15:51Z 518.29 2015-10-25T07:16:00Z 520.21 2015-10-25T07:16:09Z 522.61 2015-10-25T07:16:17Z 523.58 2015-10-25T07:16:24Z 524.06 2015-10-25T07:16:25Z 524.54 2015-10-25T07:16:28Z 525.02 2015-10-25T07:16:32Z 526.94 2015-10-25T07:16:42Z 527.42 2015-10-25T07:16:47Z 527.90 2015-10-25T07:16:56Z 528.38 2015-10-25T07:16:57Z 528.86 2015-10-25T07:17:02Z 528.86 2015-10-25T07:17:06Z 528.86 2015-10-25T07:17:13Z 526.94 2015-10-25T07:17:17Z 526.46 2015-10-25T07:17:22Z 525.50 2015-10-25T07:17:23Z 524.06 2015-10-25T07:17:26Z 521.17 2015-10-25T07:17:31Z 519.25 2015-10-25T07:17:35Z 517.81 2015-10-25T07:17:38Z 516.37 2015-10-25T07:17:43Z 513.48 2015-10-25T07:17:46Z 510.12 2015-10-25T07:17:51Z 508.19 2015-10-25T07:17:55Z 504.35 2015-10-25T07:18:01Z 501.95 2015-10-25T07:18:08Z 500.02 2015-10-25T07:18:16Z 500.02 2015-10-25T07:18:18Z 499.06 2015-10-25T07:18:22Z 496.66 2015-10-25T07:18:27Z 496.18 2015-10-25T07:18:28Z 492.81 2015-10-25T07:18:35Z 492.33 2015-10-25T07:18:42Z 489.93 2015-10-25T07:18:48Z 487.05 2015-10-25T07:18:54Z 483.68 2015-10-25T07:19:00Z 481.76 2015-10-25T07:19:05Z 478.87 2015-10-25T07:19:11Z 475.51 2015-10-25T07:19:17Z 475.51 2015-10-25T07:19:18Z 473.59 2015-10-25T07:19:24Z 471.66 2015-10-25T07:19:30Z 469.26 2015-10-25T07:19:37Z 467.34 2015-10-25T07:19:43Z 464.93 2015-10-25T07:19:49Z 464.93 2015-10-25T07:19:56Z 464.93 2015-10-25T07:20:06Z 465.90 2015-10-25T07:20:10Z 467.82 2015-10-25T07:20:18Z 469.74 2015-10-25T07:20:27Z 470.22 2015-10-25T07:20:34Z 470.22 2015-10-25T07:20:40Z 470.70 2015-10-25T07:20:45Z 468.78 2015-10-25T07:20:51Z 465.42 2015-10-25T07:20:55Z 464.45 2015-10-25T07:20:57Z 465.42 2015-10-25T07:21:02Z 465.42 2015-10-25T07:21:03Z 466.86 2015-10-25T07:21:11Z 467.34 2015-10-25T07:21:18Z 466.86 2015-10-25T07:21:22Z 465.90 2015-10-25T07:21:25Z 464.93 2015-10-25T07:21:29Z 464.45 2015-10-25T07:21:34Z 464.45 2015-10-25T07:21:46Z 464.45 2015-10-25T07:21:59Z 464.45 2015-10-25T07:22:13Z 464.45 2015-10-25T07:22:24Z 464.45 2015-10-25T07:22:30Z 464.45 2015-10-25T07:22:32Z 464.45 2015-10-25T07:22:38Z 465.90 2015-10-25T07:22:44Z 467.34 2015-10-25T07:22:52Z 466.38 2015-10-25T07:22:59Z 466.38 2015-10-25T07:23:00Z 465.42 2015-10-25T07:23:06Z 464.45 2015-10-25T07:23:12Z 463.49 2015-10-25T07:23:19Z 462.53 2015-10-25T07:23:21Z 459.65 2015-10-25T07:23:26Z 458.21 2015-10-25T07:23:29Z 455.80 2015-10-25T07:23:34Z 454.36 2015-10-25T07:23:38Z 453.40 2015-10-25T07:23:42Z 452.44 2015-10-25T07:23:49Z 449.55 2015-10-25T07:23:56Z 448.11 2015-10-25T07:24:00Z 445.23 2015-10-25T07:24:06Z 441.86 2015-10-25T07:24:12Z 441.86 2015-10-25T07:24:13Z 440.42 2015-10-25T07:24:15Z 439.94 2015-10-25T07:24:17Z 436.58 2015-10-25T07:24:23Z 435.61 2015-10-25T07:24:25Z 434.65 2015-10-25T07:24:31Z 436.10 2015-10-25T07:24:36Z 438.50 2015-10-25T07:24:44Z 439.46 2015-10-25T07:24:49Z 439.46 2015-10-25T07:24:52Z 438.02 2015-10-25T07:24:56Z 436.58 2015-10-25T07:24:58Z 434.65 2015-10-25T07:25:02Z 434.17 2015-10-25T07:25:04Z 433.21 2015-10-25T07:25:07Z 432.73 2015-10-25T07:25:10Z 431.77 2015-10-25T07:25:18Z 431.77 2015-10-25T07:25:25Z 433.21 2015-10-25T07:25:27Z 433.21 2015-10-25T07:25:33Z 433.21 2015-10-25T07:25:41Z 433.21 2015-10-25T07:25:43Z 434.17 2015-10-25T07:25:51Z 435.61 2015-10-25T07:25:59Z 435.61 2015-10-25T07:26:06Z 435.61 2015-10-25T07:26:09Z 435.61 2015-10-25T07:26:16Z 435.61 2015-10-25T07:26:27Z 433.69 2015-10-25T07:26:33Z 431.29 2015-10-25T07:26:40Z 428.89 2015-10-25T07:26:45Z 427.44 2015-10-25T07:26:48Z 424.56 2015-10-25T07:26:52Z 421.68 2015-10-25T07:26:56Z 420.71 2015-10-25T07:26:59Z 420.23 2015-10-25T07:27:01Z 419.75 2015-10-25T07:27:04Z 419.27 2015-10-25T07:27:07Z 419.27 2015-10-25T07:27:10Z 420.71 2015-10-25T07:27:18Z 420.71 2015-10-25T07:27:19Z 421.19 2015-10-25T07:27:24Z 422.16 2015-10-25T07:27:30Z 421.68 2015-10-25T07:27:33Z 421.68 2015-10-25T07:27:35Z 421.68 2015-10-25T07:27:40Z 421.68 2015-10-25T07:27:43Z 420.71 2015-10-25T07:27:47Z 420.23 2015-10-25T07:27:48Z 420.23 2015-10-25T07:27:54Z 419.75 2015-10-25T07:27:59Z 419.27 2015-10-25T07:28:03Z 418.79 2015-10-25T07:28:05Z 417.35 2015-10-25T07:28:12Z 414.95 2015-10-25T07:28:16Z 413.02 2015-10-25T07:28:19Z 411.10 2015-10-25T07:28:22Z 410.62 2015-10-25T07:28:23Z 407.26 2015-10-25T07:28:28Z 403.89 2015-10-25T07:28:32Z 400.53 2015-10-25T07:28:36Z 397.64 2015-10-25T07:28:40Z 395.24 2015-10-25T07:28:44Z 394.28 2015-10-25T07:28:45Z 392.84 2015-10-25T07:28:47Z 388.51 2015-10-25T07:28:51Z 388.51 2015-10-25T07:28:52Z 388.03 2015-10-25T07:28:53Z 387.55 2015-10-25T07:28:58Z 389.47 2015-10-25T07:29:02Z 391.87 2015-10-25T07:29:09Z 392.36 2015-10-25T07:29:13Z 393.80 2015-10-25T07:29:17Z 394.28 2015-10-25T07:29:23Z 394.28 2015-10-25T07:29:24Z 393.32 2015-10-25T07:29:27Z 392.36 2015-10-25T07:29:28Z 391.87 2015-10-25T07:29:31Z 390.91 2015-10-25T07:29:35Z 389.47 2015-10-25T07:29:39Z 388.51 2015-10-25T07:29:42Z 388.03 2015-10-25T07:29:44Z 386.59 2015-10-25T07:29:48Z 385.15 2015-10-25T07:29:52Z 381.30 2015-10-25T07:29:57Z 380.34 2015-10-25T07:29:58Z 375.53 2015-10-25T07:30:03Z 372.65 2015-10-25T07:30:07Z 368.80 2015-10-25T07:30:11Z 367.84 2015-10-25T07:30:12Z 364.00 2015-10-25T07:30:16Z 362.07 2015-10-25T07:30:18Z 358.71 2015-10-25T07:30:23Z 355.83 2015-10-25T07:30:27Z 353.42 2015-10-25T07:30:30Z 352.94 2015-10-25T07:30:31Z 350.54 2015-10-25T07:30:35Z 347.17 2015-10-25T07:30:39Z 345.73 2015-10-25T07:30:45Z 345.73 2015-10-25T07:30:46Z 345.25 2015-10-25T07:30:48Z 345.25 2015-10-25T07:30:56Z 346.69 2015-10-25T07:31:04Z 345.25 2015-10-25T07:31:09Z 342.85 2015-10-25T07:31:13Z 339.48 2015-10-25T07:31:18Z 336.60 2015-10-25T07:31:23Z 334.68 2015-10-25T07:31:28Z 333.71 2015-10-25T07:31:32Z 332.27 2015-10-25T07:31:35Z 329.87 2015-10-25T07:31:39Z 328.91 2015-10-25T07:31:41Z 327.47 2015-10-25T07:31:45Z 326.02 2015-10-25T07:31:47Z 325.54 2015-10-25T07:31:50Z 324.58 2015-10-25T07:31:52Z 324.10 2015-10-25T07:31:57Z 324.10 2015-10-25T07:32:05Z 324.10 2015-10-25T07:32:12Z 325.54 2015-10-25T07:32:14Z 325.54 2015-10-25T07:32:17Z 325.54 2015-10-25T07:32:21Z 322.66 2015-10-25T07:32:26Z 322.66 2015-10-25T07:32:28Z 322.66 2015-10-25T07:32:30Z 322.66 2015-10-25T07:32:35Z 322.66 2015-10-25T07:32:37Z 322.66 2015-10-25T07:32:44Z 322.66 2015-10-25T07:32:45Z 322.66 2015-10-25T07:32:49Z 322.18 2015-10-25T07:32:53Z 322.18 2015-10-25T07:32:59Z 323.62 2015-10-25T07:33:03Z 323.62 2015-10-25T07:33:06Z 319.78 2015-10-25T07:33:11Z 316.41 2015-10-25T07:33:15Z 312.57 2015-10-25T07:33:20Z 312.09 2015-10-25T07:33:21Z 311.12 2015-10-25T07:33:23Z 310.64 2015-10-25T07:33:25Z 310.64 2015-10-25T07:33:31Z 312.09 2015-10-25T07:33:34Z 315.45 2015-10-25T07:33:41Z 317.85 2015-10-25T07:33:49Z 318.81 2015-10-25T07:33:53Z 320.74 2015-10-25T07:33:58Z 322.66 2015-10-25T07:34:03Z 322.66 2015-10-25T07:34:07Z 323.14 2015-10-25T07:34:16Z 323.14 2015-10-25T07:34:24Z 323.14 2015-10-25T07:34:28Z 323.14 2015-10-25T07:34:30Z 317.85 2015-10-25T07:34:35Z 317.37 2015-10-25T07:34:37Z 316.41 2015-10-25T07:34:40Z 314.01 2015-10-25T07:34:47Z 312.09 2015-10-25T07:34:51Z 311.60 2015-10-25T07:34:57Z 310.64 2015-10-25T07:35:03Z 307.76 2015-10-25T07:35:08Z 307.28 2015-10-25T07:35:14Z 307.28 2015-10-25T07:35:32Z 307.28 2015-10-25T07:35:43Z 304.39 2015-10-25T07:35:50Z 303.43 2015-10-25T07:35:52Z 299.59 2015-10-25T07:35:58Z 298.63 2015-10-25T07:35:59Z 297.18 2015-10-25T07:36:01Z 295.26 2015-10-25T07:36:05Z 293.34 2015-10-25T07:36:09Z 289.97 2015-10-25T07:36:13Z 287.57 2015-10-25T07:36:19Z 284.21 2015-10-25T07:36:24Z 281.32 2015-10-25T07:36:28Z 281.32 2015-10-25T07:36:29Z 279.40 2015-10-25T07:36:32Z 278.44 2015-10-25T07:36:33Z 278.44 2015-10-25T07:36:35Z 278.44 2015-10-25T07:36:37Z 276.52 2015-10-25T07:36:41Z 275.56 2015-10-25T07:36:45Z 274.11 2015-10-25T07:36:50Z 271.71 2015-10-25T07:36:55Z 268.35 2015-10-25T07:37:00Z 264.98 2015-10-25T07:37:05Z 264.98 2015-10-25T07:37:06Z 261.62 2015-10-25T07:37:11Z 258.25 2015-10-25T07:37:16Z 257.77 2015-10-25T07:37:18Z 258.25 2015-10-25T07:37:24Z 258.25 2015-10-25T07:37:38Z 258.25 2015-10-25T07:37:50Z 258.25 2015-10-25T07:37:52Z 258.25 2015-10-25T07:37:59Z 255.37 2015-10-25T07:38:05Z 253.44 2015-10-25T07:38:08Z 251.04 2015-10-25T07:38:13Z 247.68 2015-10-25T07:38:19Z 245.75 2015-10-25T07:38:23Z 245.27 2015-10-25T07:38:27Z 242.87 2015-10-25T07:38:32Z 242.87 2015-10-25T07:38:34Z 242.87 2015-10-25T07:38:39Z 242.87 2015-10-25T07:38:44Z 242.87 2015-10-25T07:38:53Z 242.87 2015-10-25T07:38:59Z 244.79 2015-10-25T07:39:05Z 245.75 2015-10-25T07:39:12Z 248.16 2015-10-25T07:39:20Z 250.08 2015-10-25T07:39:26Z 250.56 2015-10-25T07:39:28Z 251.52 2015-10-25T07:39:31Z 251.52 2015-10-25T07:39:38Z 252.00 2015-10-25T07:39:46Z 253.44 2015-10-25T07:39:54Z 254.41 2015-10-25T07:40:03Z 255.37 2015-10-25T07:40:12Z 257.29 2015-10-25T07:40:20Z 258.25 2015-10-25T07:40:28Z 258.25 2015-10-25T07:40:30Z 258.25 2015-10-25T07:40:32Z 258.73 2015-10-25T07:40:40Z 259.21 2015-10-25T07:40:41Z 260.65 2015-10-25T07:40:51Z 261.62 2015-10-25T07:40:59Z 264.02 2015-10-25T07:41:09Z 264.02 2015-10-25T07:41:13Z 265.46 2015-10-25T07:41:20Z 265.94 2015-10-25T07:41:21Z 267.86 2015-10-25T07:41:30Z 268.83 2015-10-25T07:41:38Z 269.31 2015-10-25T07:41:46Z 269.79 2015-10-25T07:41:55Z 270.27 2015-10-25T07:41:56Z 271.71 2015-10-25T07:42:04Z 273.15 2015-10-25T07:42:10Z 274.11 2015-10-25T07:42:16Z 275.56 2015-10-25T07:42:22Z 276.04 2015-10-25T07:42:28Z 276.04 2015-10-25T07:42:35Z 277.00 2015-10-25T07:42:41Z 277.96 2015-10-25T07:42:47Z 278.92 2015-10-25T07:42:56Z 281.32 2015-10-25T07:43:04Z 284.69 2015-10-25T07:43:12Z 285.65 2015-10-25T07:43:18Z 287.09 2015-10-25T07:43:24Z 288.05 2015-10-25T07:43:32Z 288.05 2015-10-25T07:43:36Z 288.05 2015-10-25T07:43:41Z 286.61 2015-10-25T07:43:46Z 286.61 2015-10-25T07:43:47Z 286.61 2015-10-25T07:43:54Z 286.61 2015-10-25T07:43:56Z 288.05 2015-10-25T07:43:58Z 288.05 2015-10-25T07:44:00Z 289.01 2015-10-25T07:44:07Z 289.01 2015-10-25T07:44:13Z 289.49 2015-10-25T07:44:20Z 290.46 2015-10-25T07:44:28Z 290.94 2015-10-25T07:44:32Z 289.97 2015-10-25T07:44:36Z 291.90 2015-10-25T07:44:43Z 292.86 2015-10-25T07:44:46Z 293.82 2015-10-25T07:44:50Z 294.30 2015-10-25T07:44:57Z 293.82 2015-10-25T07:45:02Z 293.82 2015-10-25T07:45:11Z 293.82 2015-10-25T07:45:20Z 294.30 2015-10-25T07:45:37Z 294.30 2015-10-25T07:45:53Z 294.30 2015-10-25T07:46:14Z 294.30 2015-10-25T07:46:33Z 294.30 2015-10-25T07:46:50Z 294.30 2015-10-25T07:47:12Z 294.30 2015-10-25T07:47:30Z 294.30 2015-10-25T07:47:41Z 294.30 2015-10-25T07:47:56Z 294.78 2015-10-25T07:48:16Z 294.78 2015-10-25T07:48:33Z 294.78 2015-10-25T07:48:55Z 294.78 2015-10-25T07:49:07Z 294.78 2015-10-25T07:49:27Z 294.78 2015-10-25T07:49:47Z 294.78 2015-10-25T07:50:00Z 294.78 2015-10-25T07:50:15Z 294.78 2015-10-25T07:50:32Z 294.78 2015-10-25T07:50:52Z 294.78 2015-10-25T07:51:08Z 294.78 2015-10-25T07:51:29Z 294.78 2015-10-25T07:51:42Z 294.78 2015-10-25T07:52:00Z 294.78 2015-10-25T07:52:16Z 294.78 2015-10-25T07:52:39Z 294.78 2015-10-25T07:53:03Z 294.78 2015-10-25T07:53:23Z 294.78 2015-10-25T07:53:40Z 294.78 2015-10-25T07:54:02Z 294.78 2015-10-25T07:54:21Z 294.78 2015-10-25T07:54:40Z 294.78 2015-10-25T07:54:56Z 294.78 2015-10-25T07:55:16Z 294.78 2015-10-25T07:55:35Z 294.78 2015-10-25T07:55:51Z 295.26 2015-10-25T07:56:06Z 295.26 2015-10-25T07:56:20Z 295.26 2015-10-25T07:56:35Z 295.26 2015-10-25T07:56:55Z 295.26 2015-10-25T07:57:11Z 295.26 2015-10-25T07:57:30Z 295.26 2015-10-25T07:57:49Z 295.26 2015-10-25T07:58:05Z 295.26 2015-10-25T07:58:18Z 295.26 2015-10-25T07:58:37Z 295.26 2015-10-25T07:58:57Z 295.26 2015-10-25T07:59:15Z 295.26 2015-10-25T07:59:31Z 295.26 2015-10-25T07:59:50Z 295.26 2015-10-25T08:00:07Z 295.26 2015-10-25T08:00:22Z 295.26 2015-10-25T08:00:40Z 295.26 2015-10-25T08:01:00Z 295.26 2015-10-25T08:01:14Z 295.26 2015-10-25T08:01:22Z 295.26 2015-10-25T08:01:32Z 295.26 2015-10-25T08:01:50Z 295.26 2015-10-25T08:02:05Z 295.26 2015-10-25T08:02:14Z 295.26 2015-10-25T08:02:26Z 295.26 2015-10-25T08:02:39Z 295.26 2015-10-25T08:02:53Z 295.26 2015-10-25T08:03:05Z 295.26 2015-10-25T08:03:15Z 295.26 2015-10-25T08:03:29Z 295.26 2015-10-25T08:03:44Z 295.26 2015-10-25T08:03:55Z 295.26 2015-10-25T08:04:09Z 295.26 2015-10-25T08:04:17Z 294.30 2015-10-25T08:04:20Z 293.34 2015-10-25T08:04:21Z 290.46 2015-10-25T08:04:29Z 289.97 2015-10-25T08:04:31Z 288.05 2015-10-25T08:04:36Z 285.65 2015-10-25T08:04:45Z 284.21 2015-10-25T08:04:49Z 280.36 2015-10-25T08:04:53Z 277.48 2015-10-25T08:04:58Z 276.04 2015-10-25T08:05:00Z 274.59 2015-10-25T08:05:06Z 276.52 2015-10-25T08:05:09Z 274.59 2015-10-25T08:05:15Z 274.59 2015-10-25T08:05:16Z 275.07 2015-10-25T08:05:20Z 275.07 2015-10-25T08:05:24Z 273.63 2015-10-25T08:05:32Z 271.23 2015-10-25T08:05:35Z 267.86 2015-10-25T08:05:41Z 266.42 2015-10-25T08:05:43Z 262.58 2015-10-25T08:05:48Z 258.73 2015-10-25T08:05:52Z 255.37 2015-10-25T08:05:57Z 252.48 2015-10-25T08:06:02Z 248.16 2015-10-25T08:06:07Z 247.20 2015-10-25T08:06:08Z 243.35 2015-10-25T08:06:14Z 240.47 2015-10-25T08:06:18Z 240.47 2015-10-25T08:06:19Z 237.10 2015-10-25T08:06:23Z 233.74 2015-10-25T08:06:27Z 230.85 2015-10-25T08:06:30Z 227.97 2015-10-25T08:06:34Z 224.61 2015-10-25T08:06:37Z 223.16 2015-10-25T08:06:43Z 221.72 2015-10-25T08:06:48Z 220.76 2015-10-25T08:06:51Z 220.76 2015-10-25T08:06:56Z 220.28 2015-10-25T08:07:07Z 220.28 2015-10-25T08:07:20Z 220.28 2015-10-25T08:07:37Z 220.28 2015-10-25T08:07:44Z 220.28 2015-10-25T08:07:51Z 220.28 2015-10-25T08:08:01Z 219.32 2015-10-25T08:08:08Z 218.84 2015-10-25T08:08:11Z 217.40 2015-10-25T08:08:15Z 216.43 2015-10-25T08:08:17Z 215.47 2015-10-25T08:08:20Z 214.03 2015-10-25T08:08:24Z 211.15 2015-10-25T08:08:29Z 209.70 2015-10-25T08:08:33Z 209.70 2015-10-25T08:08:37Z 211.63 2015-10-25T08:08:41Z 213.55 2015-10-25T08:08:46Z 214.51 2015-10-25T08:08:51Z 215.95 2015-10-25T08:08:58Z 216.43 2015-10-25T08:09:04Z 217.40 2015-10-25T08:09:11Z 219.32 2015-10-25T08:09:18Z 219.32 2015-10-25T08:09:25Z 220.76 2015-10-25T08:09:31Z 221.72 2015-10-25T08:09:38Z 221.72 2015-10-25T08:09:44Z 221.72 2015-10-25T08:09:49Z 222.68 2015-10-25T08:09:51Z 224.61 2015-10-25T08:09:59Z 227.01 2015-10-25T08:10:08Z 230.37 2015-10-25T08:10:16Z 230.85 2015-10-25T08:10:21Z 233.26 2015-10-25T08:10:30Z 234.70 2015-10-25T08:10:37Z 236.14 2015-10-25T08:10:45Z 238.54 2015-10-25T08:10:53Z 239.51 2015-10-25T08:10:59Z 241.43 2015-10-25T08:11:08Z 242.87 2015-10-25T08:11:17Z 244.79 2015-10-25T08:11:26Z 246.23 2015-10-25T08:11:34Z 247.68 2015-10-25T08:11:41Z 249.60 2015-10-25T08:11:48Z 251.04 2015-10-25T08:11:55Z 251.52 2015-10-25T08:11:59Z 252.96 2015-10-25T08:12:08Z 253.93 2015-10-25T08:12:10Z 254.41 2015-10-25T08:12:15Z 255.37 2015-10-25T08:12:23Z 256.33 2015-10-25T08:12:32Z 257.29 2015-10-25T08:12:40Z 259.21 2015-10-25T08:12:49Z 260.65 2015-10-25T08:12:58Z 261.14 2015-10-25T08:13:03Z 262.58 2015-10-25T08:13:11Z 264.02 2015-10-25T08:13:21Z 265.46 2015-10-25T08:13:29Z 265.94 2015-10-25T08:13:30Z 267.38 2015-10-25T08:13:39Z 267.38 2015-10-25T08:13:42Z 267.86 2015-10-25T08:13:45Z 268.83 2015-10-25T08:13:50Z 269.31 2015-10-25T08:13:54Z 270.27 2015-10-25T08:13:59Z 270.75 2015-10-25T08:14:04Z 270.75 2015-10-25T08:14:09Z 271.71 2015-10-25T08:14:16Z 272.19 2015-10-25T08:14:23Z 273.63 2015-10-25T08:14:30Z 273.63 2015-10-25T08:14:38Z 273.63 2015-10-25T08:14:46Z 273.63 2015-10-25T08:14:52Z 273.63 2015-10-25T08:14:59Z 275.07 2015-10-25T08:15:06Z 275.56 2015-10-25T08:15:13Z 276.04 2015-10-25T08:15:20Z 277.96 2015-10-25T08:15:28Z 278.44 2015-10-25T08:15:34Z 278.44 2015-10-25T08:15:40Z 279.40 2015-10-25T08:15:47Z 279.88 2015-10-25T08:15:54Z 280.36 2015-10-25T08:16:00Z 280.84 2015-10-25T08:16:03Z 281.32 2015-10-25T08:16:07Z 281.80 2015-10-25T08:16:14Z 282.28 2015-10-25T08:16:20Z 281.32 2015-10-25T08:16:22Z 280.84 2015-10-25T08:16:27Z 279.88 2015-10-25T08:16:29Z 278.92 2015-10-25T08:16:36Z 278.44 2015-10-25T08:16:39Z 277.96 2015-10-25T08:16:45Z 277.96 2015-10-25T08:16:46Z 277.96 2015-10-25T08:16:53Z 279.40 2015-10-25T08:16:59Z 280.84 2015-10-25T08:17:06Z 282.77 2015-10-25T08:17:12Z 283.25 2015-10-25T08:17:15Z 283.73 2015-10-25T08:17:23Z 284.21 2015-10-25T08:17:31Z 285.17 2015-10-25T08:17:39Z 285.65 2015-10-25T08:17:41Z 282.77 2015-10-25T08:17:46Z 282.77 2015-10-25T08:17:47Z 283.25 2015-10-25T08:17:54Z 283.25 2015-10-25T08:18:01Z 284.21 2015-10-25T08:18:07Z 286.13 2015-10-25T08:18:14Z 286.61 2015-10-25T08:18:15Z 287.09 2015-10-25T08:18:23Z 287.09 2015-10-25T08:18:28Z 287.09 2015-10-25T08:18:35Z 287.09 2015-10-25T08:18:38Z 287.09 2015-10-25T08:18:41Z 287.09 2015-10-25T08:18:46Z 287.09 2015-10-25T08:18:48Z 285.65 2015-10-25T08:18:53Z 285.65 2015-10-25T08:18:58Z 287.09 2015-10-25T08:19:02Z 289.49 2015-10-25T08:19:10Z 291.42 2015-10-25T08:19:17Z 293.34 2015-10-25T08:19:25Z 294.78 2015-10-25T08:19:31Z 295.74 2015-10-25T08:19:38Z 296.70 2015-10-25T08:19:41Z 297.18 2015-10-25T08:19:46Z 297.67 2015-10-25T08:19:49Z 298.63 2015-10-25T08:20:00Z 299.59 2015-10-25T08:20:06Z 301.03 2015-10-25T08:20:13Z 302.47 2015-10-25T08:20:20Z 303.43 2015-10-25T08:20:26Z 304.39 2015-10-25T08:20:34Z 304.88 2015-10-25T08:20:35Z 305.84 2015-10-25T08:20:42Z 307.76 2015-10-25T08:20:49Z 309.20 2015-10-25T08:20:56Z 310.16 2015-10-25T08:21:03Z 310.64 2015-10-25T08:21:13Z 310.64 2015-10-25T08:21:14Z 311.60 2015-10-25T08:21:19Z 312.57 2015-10-25T08:21:24Z 313.05 2015-10-25T08:21:27Z 314.49 2015-10-25T08:21:36Z 314.97 2015-10-25T08:21:43Z 314.97 2015-10-25T08:21:49Z 314.97 2015-10-25T08:21:57Z 314.97 2015-10-25T08:22:02Z 314.97 2015-10-25T08:22:06Z 314.97 2015-10-25T08:22:08Z 316.89 2015-10-25T08:22:14Z 317.85 2015-10-25T08:22:22Z 318.81 2015-10-25T08:22:29Z 319.30 2015-10-25T08:22:37Z 319.30 2015-10-25T08:22:38Z 320.26 2015-10-25T08:22:45Z 321.70 2015-10-25T08:22:55Z 323.14 2015-10-25T08:23:02Z 323.62 2015-10-25T08:23:05Z 325.54 2015-10-25T08:23:13Z 327.47 2015-10-25T08:23:20Z 328.91 2015-10-25T08:23:27Z 331.31 2015-10-25T08:23:35Z 333.23 2015-10-25T08:23:43Z 334.20 2015-10-25T08:23:49Z 336.12 2015-10-25T08:23:57Z 337.56 2015-10-25T08:24:04Z 339.48 2015-10-25T08:24:13Z 341.89 2015-10-25T08:24:21Z 342.37 2015-10-25T08:24:23Z 342.85 2015-10-25T08:24:29Z 343.33 2015-10-25T08:24:34Z 344.77 2015-10-25T08:24:42Z 345.73 2015-10-25T08:24:44Z 347.17 2015-10-25T08:24:50Z 348.13 2015-10-25T08:24:58Z 349.58 2015-10-25T08:25:06Z 350.06 2015-10-25T08:25:13Z 350.54 2015-10-25T08:25:23Z 351.98 2015-10-25T08:25:30Z 352.94 2015-10-25T08:25:35Z 354.38 2015-10-25T08:25:41Z 355.34 2015-10-25T08:25:47Z 355.83 2015-10-25T08:25:55Z 355.83 2015-10-25T08:26:01Z 356.31 2015-10-25T08:26:06Z 356.79 2015-10-25T08:26:10Z 357.75 2015-10-25T08:26:16Z 357.75 2015-10-25T08:26:19Z 358.23 2015-10-25T08:26:21Z 359.19 2015-10-25T08:26:29Z 359.67 2015-10-25T08:26:34Z 360.15 2015-10-25T08:26:43Z 360.15 2015-10-25T08:26:50Z 360.15 2015-10-25T08:26:59Z 360.15 2015-10-25T08:27:06Z 360.15 2015-10-25T08:27:09Z 358.71 2015-10-25T08:27:11Z 358.23 2015-10-25T08:27:13Z 357.75 2015-10-25T08:27:19Z 357.75 2015-10-25T08:27:24Z 357.75 2015-10-25T08:27:34Z 359.19 2015-10-25T08:27:38Z 359.67 2015-10-25T08:27:46Z 359.67 2015-10-25T08:27:53Z 360.15 2015-10-25T08:28:00Z 360.63 2015-10-25T08:28:08Z 360.63 2015-10-25T08:28:15Z 360.63 2015-10-25T08:28:22Z 360.63 2015-10-25T08:28:25Z 361.11 2015-10-25T08:28:30Z 361.11 2015-10-25T08:28:37Z 359.67 2015-10-25T08:28:40Z 358.71 2015-10-25T08:28:48Z 358.23 2015-10-25T08:28:53Z 357.75 2015-10-25T08:28:55Z 357.27 2015-10-25T08:28:58Z 356.31 2015-10-25T08:29:05Z 356.31 2015-10-25T08:29:09Z 355.83 2015-10-25T08:29:13Z 355.83 2015-10-25T08:29:15Z 355.83 2015-10-25T08:29:24Z 356.79 2015-10-25T08:29:26Z 357.27 2015-10-25T08:29:32Z 357.27 2015-10-25T08:29:36Z 357.27 2015-10-25T08:29:41Z 357.27 2015-10-25T08:29:46Z 356.31 2015-10-25T08:29:50Z 354.38 2015-10-25T08:29:54Z 353.42 2015-10-25T08:29:56Z 351.50 2015-10-25T08:30:00Z 350.06 2015-10-25T08:30:02Z 348.13 2015-10-25T08:30:08Z 348.13 2015-10-25T08:30:10Z 348.13 2015-10-25T08:30:14Z 347.65 2015-10-25T08:30:21Z 347.65 2015-10-25T08:30:27Z 347.65 2015-10-25T08:30:33Z 347.65 2015-10-25T08:30:36Z 347.17 2015-10-25T08:30:43Z 347.17 2015-10-25T08:30:59Z 349.10 2015-10-25T08:31:07Z 351.02 2015-10-25T08:31:16Z 351.98 2015-10-25T08:31:22Z 354.86 2015-10-25T08:31:30Z 355.34 2015-10-25T08:31:34Z 356.79 2015-10-25T08:31:39Z 357.75 2015-10-25T08:31:48Z 357.75 2015-10-25T08:31:54Z 357.27 2015-10-25T08:32:01Z 357.27 2015-10-25T08:32:08Z 357.75 2015-10-25T08:32:18Z 357.75 2015-10-25T08:32:26Z 360.15 2015-10-25T08:32:33Z 362.07 2015-10-25T08:32:40Z 363.04 2015-10-25T08:32:46Z 364.00 2015-10-25T08:32:54Z 364.48 2015-10-25T08:33:01Z 364.48 2015-10-25T08:33:06Z 365.44 2015-10-25T08:33:11Z 365.44 2015-10-25T08:33:12Z 365.44 2015-10-25T08:33:15Z 364.00 2015-10-25T08:33:20Z 364.00 2015-10-25T08:33:28Z 363.04 2015-10-25T08:33:33Z 362.55 2015-10-25T08:33:38Z 362.55 2015-10-25T08:33:46Z 362.55 2015-10-25T08:33:54Z 364.96 2015-10-25T08:34:01Z 365.92 2015-10-25T08:34:08Z 367.36 2015-10-25T08:34:15Z 368.32 2015-10-25T08:34:21Z 368.80 2015-10-25T08:34:28Z 369.28 2015-10-25T08:34:34Z 370.24 2015-10-25T08:34:40Z 370.24 2015-10-25T08:34:46Z 370.73 2015-10-25T08:34:50Z 370.73 2015-10-25T08:34:54Z 372.17 2015-10-25T08:35:00Z 373.61 2015-10-25T08:35:05Z 375.05 2015-10-25T08:35:13Z 376.01 2015-10-25T08:35:21Z 377.94 2015-10-25T08:35:27Z 379.86 2015-10-25T08:35:34Z 381.30 2015-10-25T08:35:40Z 382.26 2015-10-25T08:35:48Z 383.70 2015-10-25T08:35:54Z 384.18 2015-10-25T08:36:02Z 383.70 2015-10-25T08:36:10Z 383.70 2015-10-25T08:36:16Z 384.66 2015-10-25T08:36:27Z 386.11 2015-10-25T08:36:35Z 386.59 2015-10-25T08:36:40Z 387.07 2015-10-25T08:36:46Z 388.99 2015-10-25T08:36:53Z 389.95 2015-10-25T08:36:58Z 389.95 2015-10-25T08:37:04Z 390.91 2015-10-25T08:37:11Z 391.87 2015-10-25T08:37:17Z 393.32 2015-10-25T08:37:24Z 395.72 2015-10-25T08:37:32Z 396.68 2015-10-25T08:37:39Z 398.60 2015-10-25T08:37:48Z 401.49 2015-10-25T08:37:57Z 403.89 2015-10-25T08:38:07Z 405.81 2015-10-25T08:38:17Z 405.81 2015-10-25T08:38:18Z 407.74 2015-10-25T08:38:25Z 409.66 2015-10-25T08:38:34Z 411.10 2015-10-25T08:38:41Z 413.50 2015-10-25T08:38:48Z 414.47 2015-10-25T08:38:52Z 414.95 2015-10-25T08:38:55Z 415.43 2015-10-25T08:39:02Z 416.39 2015-10-25T08:39:11Z 416.39 2015-10-25T08:39:14Z 418.79 2015-10-25T08:39:22Z 420.23 2015-10-25T08:39:30Z 421.68 2015-10-25T08:39:38Z 421.68 2015-10-25T08:39:39Z 423.12 2015-10-25T08:39:48Z 424.56 2015-10-25T08:39:55Z 425.52 2015-10-25T08:40:02Z 426.00 2015-10-25T08:40:07Z 427.44 2015-10-25T08:40:13Z 429.85 2015-10-25T08:40:23Z 432.25 2015-10-25T08:40:31Z 433.21 2015-10-25T08:40:39Z 434.65 2015-10-25T08:40:45Z 435.13 2015-10-25T08:40:53Z 436.10 2015-10-25T08:40:55Z 437.06 2015-10-25T08:41:03Z 437.06 2015-10-25T08:41:06Z 437.06 2015-10-25T08:41:14Z 437.06 2015-10-25T08:41:21Z 437.06 2015-10-25T08:41:27Z 437.06 2015-10-25T08:41:34Z 438.50 2015-10-25T08:41:42Z 438.98 2015-10-25T08:41:50Z 439.46 2015-10-25T08:41:57Z 439.94 2015-10-25T08:42:05Z 440.90 2015-10-25T08:42:11Z 444.27 2015-10-25T08:42:19Z 446.19 2015-10-25T08:42:24Z 447.15 2015-10-25T08:42:28Z 449.55 2015-10-25T08:42:38Z 451.00 2015-10-25T08:42:45Z 452.92 2015-10-25T08:42:53Z 453.40 2015-10-25T08:42:56Z 453.40 2015-10-25T08:43:03Z 453.40 2015-10-25T08:43:10Z 453.40 2015-10-25T08:43:26Z 453.40 2015-10-25T08:43:34Z 454.84 2015-10-25T08:43:42Z 455.80 2015-10-25T08:43:50Z 456.28 2015-10-25T08:43:59Z 456.28 2015-10-25T08:44:00Z 459.17 2015-10-25T08:44:09Z 460.13 2015-10-25T08:44:16Z 462.05 2015-10-25T08:44:23Z 463.97 2015-10-25T08:44:32Z 464.45 2015-10-25T08:44:36Z 465.90 2015-10-25T08:44:44Z 465.90 2015-10-25T08:44:46Z 465.90 2015-10-25T08:44:56Z 466.38 2015-10-25T08:45:05Z 466.86 2015-10-25T08:45:14Z 468.78 2015-10-25T08:45:22Z 470.22 2015-10-25T08:45:29Z 472.14 2015-10-25T08:45:36Z 472.63 2015-10-25T08:45:37Z 474.55 2015-10-25T08:45:46Z 475.51 2015-10-25T08:45:50Z 477.91 2015-10-25T08:46:01Z 479.35 2015-10-25T08:46:11Z 479.84 2015-10-25T08:46:19Z 479.84 2015-10-25T08:46:26Z 479.84 2015-10-25T08:46:33Z 479.84 2015-10-25T08:46:43Z 479.84 2015-10-25T08:46:58Z 479.84 2015-10-25T08:47:08Z 479.84 2015-10-25T08:47:20Z 479.84 2015-10-25T08:47:21Z 479.84 2015-10-25T08:47:26Z 479.84 2015-10-25T08:47:34Z 478.39 2015-10-25T08:47:35Z 474.55 2015-10-25T08:47:41Z 472.63 2015-10-25T08:47:45Z 472.14 2015-10-25T08:47:47Z 472.14 2015-10-25T08:47:50Z 471.66 2015-10-25T08:47:55Z 471.18 2015-10-25T08:47:56Z 471.18 2015-10-25T08:48:02Z 472.63 2015-10-25T08:48:09Z 473.11 2015-10-25T08:48:12Z 474.07 2015-10-25T08:48:18Z 475.03 2015-10-25T08:48:27Z 473.59 2015-10-25T08:48:34Z 472.14 2015-10-25T08:48:37Z 470.70 2015-10-25T08:48:41Z 470.70 2015-10-25T08:48:42Z 468.30 2015-10-25T08:48:46Z 465.42 2015-10-25T08:48:51Z 464.93 2015-10-25T08:48:52Z 461.09 2015-10-25T08:48:57Z 460.61 2015-10-25T08:48:58Z 457.24 2015-10-25T08:49:02Z 454.36 2015-10-25T08:49:04Z 452.44 2015-10-25T08:49:08Z 452.44 2015-10-25T08:49:13Z 452.44 2015-10-25T08:49:24Z 451.48 2015-10-25T08:49:29Z 451.48 2015-10-25T08:49:30Z 448.11 2015-10-25T08:49:38Z 447.15 2015-10-25T08:49:39Z 446.67 2015-10-25T08:49:45Z 446.67 2015-10-25T08:49:58Z 446.67 2015-10-25T08:50:11Z 445.71 2015-10-25T08:50:17Z 445.71 2015-10-25T08:50:22Z 443.79 2015-10-25T08:50:29Z 442.34 2015-10-25T08:50:36Z 441.38 2015-10-25T08:50:42Z 440.42 2015-10-25T08:50:50Z 439.94 2015-10-25T08:50:55Z 438.98 2015-10-25T08:51:02Z 438.98 2015-10-25T08:51:04Z 438.50 2015-10-25T08:51:08Z 437.06 2015-10-25T08:51:13Z 435.61 2015-10-25T08:51:17Z 434.65 2015-10-25T08:51:20Z 434.65 2015-10-25T08:51:22Z 434.65 2015-10-25T08:51:24Z 434.65 2015-10-25T08:51:31Z 434.65 2015-10-25T08:51:34Z 433.21 2015-10-25T08:51:41Z 430.81 2015-10-25T08:51:46Z 429.85 2015-10-25T08:51:50Z 429.85 2015-10-25T08:51:54Z 429.85 2015-10-25T08:51:59Z 429.37 2015-10-25T08:52:02Z 428.89 2015-10-25T08:52:11Z 427.44 2015-10-25T08:52:19Z 426.96 2015-10-25T08:52:25Z 426.96 2015-10-25T08:52:29Z 426.96 2015-10-25T08:52:32Z 424.56 2015-10-25T08:52:37Z 424.08 2015-10-25T08:52:42Z 422.64 2015-10-25T08:52:48Z 421.68 2015-10-25T08:52:53Z 419.27 2015-10-25T08:53:00Z 418.79 2015-10-25T08:53:06Z 417.83 2015-10-25T08:53:12Z 417.83 2015-10-25T08:53:13Z 417.83 2015-10-25T08:53:15Z 417.83 2015-10-25T08:53:21Z 417.83 2015-10-25T08:53:28Z 417.35 2015-10-25T08:53:36Z 416.87 2015-10-25T08:53:43Z 417.35 2015-10-25T08:53:53Z 417.35 2015-10-25T08:54:00Z 417.35 2015-10-25T08:54:04Z 416.39 2015-10-25T08:54:10Z 414.95 2015-10-25T08:54:14Z 413.50 2015-10-25T08:54:16Z 410.62 2015-10-25T08:54:21Z 409.66 2015-10-25T08:54:25Z 409.18 2015-10-25T08:54:28Z 408.22 2015-10-25T08:54:35Z 405.81 2015-10-25T08:54:41Z 404.37 2015-10-25T08:54:45Z 401.49 2015-10-25T08:54:51Z 401.49 2015-10-25T08:54:54Z 401.01 2015-10-25T08:54:59Z 401.01 2015-10-25T08:55:00Z 401.01 2015-10-25T08:55:06Z 400.53 2015-10-25T08:55:12Z 399.08 2015-10-25T08:55:18Z 398.12 2015-10-25T08:55:25Z 397.16 2015-10-25T08:55:32Z 396.20 2015-10-25T08:55:39Z 395.24 2015-10-25T08:55:45Z 394.28 2015-10-25T08:55:47Z 392.84 2015-10-25T08:55:53Z 391.87 2015-10-25T08:55:59Z 391.39 2015-10-25T08:56:03Z 388.99 2015-10-25T08:56:10Z 388.99 2015-10-25T08:56:16Z 388.51 2015-10-25T08:56:18Z 388.03 2015-10-25T08:56:25Z 387.55 2015-10-25T08:56:32Z 387.55 2015-10-25T08:56:34Z 386.11 2015-10-25T08:56:39Z 385.63 2015-10-25T08:56:41Z 385.63 2015-10-25T08:56:43Z 384.18 2015-10-25T08:56:49Z 384.18 2015-10-25T08:56:55Z 384.18 2015-10-25T08:56:56Z 385.63 2015-10-25T08:57:04Z 386.59 2015-10-25T08:57:09Z 387.55 2015-10-25T08:57:14Z 388.03 2015-10-25T08:57:21Z 388.03 2015-10-25T08:57:29Z 388.51 2015-10-25T08:57:39Z 388.51 2015-10-25T08:57:44Z 388.51 2015-10-25T08:57:51Z 389.47 2015-10-25T08:57:57Z 389.47 2015-10-25T08:58:04Z 389.47 2015-10-25T08:58:22Z 389.47 2015-10-25T08:58:37Z 389.47 2015-10-25T08:58:54Z 389.47 2015-10-25T08:59:02Z 390.91 2015-10-25T08:59:11Z 392.36 2015-10-25T08:59:18Z 393.80 2015-10-25T08:59:25Z 395.72 2015-10-25T08:59:34Z 397.64 2015-10-25T08:59:41Z 398.60 2015-10-25T08:59:47Z 400.05 2015-10-25T08:59:52Z 401.01 2015-10-25T08:59:57Z 402.45 2015-10-25T09:00:05Z 404.37 2015-10-25T09:00:14Z 405.81 2015-10-25T09:00:20Z 406.77 2015-10-25T09:00:25Z 408.22 2015-10-25T09:00:32Z 408.22 2015-10-25T09:00:36Z 410.14 2015-10-25T09:00:46Z 411.58 2015-10-25T09:00:53Z 413.02 2015-10-25T09:00:59Z 414.95 2015-10-25T09:01:09Z 416.87 2015-10-25T09:01:17Z 418.79 2015-10-25T09:01:25Z 420.23 2015-10-25T09:01:34Z 421.68 2015-10-25T09:01:41Z 422.64 2015-10-25T09:01:49Z 423.60 2015-10-25T09:01:59Z 425.52 2015-10-25T09:02:07Z 426.00 2015-10-25T09:02:14Z 428.40 2015-10-25T09:02:23Z 430.33 2015-10-25T09:02:30Z 431.77 2015-10-25T09:02:38Z 432.73 2015-10-25T09:02:46Z 433.69 2015-10-25T09:02:53Z 436.10 2015-10-25T09:03:02Z 437.06 2015-10-25T09:03:05Z 438.50 2015-10-25T09:03:14Z 438.98 2015-10-25T09:03:20Z 439.94 2015-10-25T09:03:24Z 440.90 2015-10-25T09:03:30Z 442.34 2015-10-25T09:03:38Z 443.79 2015-10-25T09:03:47Z 445.71 2015-10-25T09:03:57Z 446.19 2015-10-25T09:04:06Z 446.67 2015-10-25T09:04:14Z 447.15 2015-10-25T09:04:22Z 448.59 2015-10-25T09:04:29Z 450.03 2015-10-25T09:04:33Z 451.00 2015-10-25T09:04:39Z 451.48 2015-10-25T09:04:47Z 451.96 2015-10-25T09:04:50Z 452.92 2015-10-25T09:04:59Z 454.36 2015-10-25T09:05:02Z 454.84 2015-10-25T09:05:06Z 456.76 2015-10-25T09:05:14Z 459.17 2015-10-25T09:05:23Z 459.65 2015-10-25T09:05:28Z 460.61 2015-10-25T09:05:36Z 461.57 2015-10-25T09:05:39Z 463.01 2015-10-25T09:05:48Z 463.97 2015-10-25T09:05:52Z 466.38 2015-10-25T09:06:01Z 466.86 2015-10-25T09:06:05Z 469.26 2015-10-25T09:06:15Z 469.26 2015-10-25T09:06:20Z 469.74 2015-10-25T09:06:25Z 467.82 2015-10-25T09:06:31Z 465.90 2015-10-25T09:06:38Z 463.49 2015-10-25T09:06:44Z 463.97 2015-10-25T09:06:48Z 463.49 2015-10-25T09:07:03Z 463.49 2015-10-25T09:07:18Z 463.49 2015-10-25T09:07:24Z 463.49 2015-10-25T09:07:32Z 464.93 2015-10-25T09:07:35Z 466.38 2015-10-25T09:07:43Z 466.86 2015-10-25T09:07:45Z 468.78 2015-10-25T09:07:54Z 471.66 2015-10-25T09:08:02Z 474.55 2015-10-25T09:08:11Z 477.91 2015-10-25T09:08:20Z 478.87 2015-10-25T09:08:27Z 480.32 2015-10-25T09:08:31Z 481.76 2015-10-25T09:08:39Z 484.16 2015-10-25T09:08:48Z 485.12 2015-10-25T09:08:55Z 486.56 2015-10-25T09:09:03Z 487.53 2015-10-25T09:09:07Z 488.97 2015-10-25T09:09:16Z 490.89 2015-10-25T09:09:23Z 491.37 2015-10-25T09:09:27Z 492.81 2015-10-25T09:09:37Z 493.29 2015-10-25T09:09:44Z 494.26 2015-10-25T09:09:52Z 495.22 2015-10-25T09:10:01Z 495.70 2015-10-25T09:10:06Z 497.14 2015-10-25T09:10:15Z 499.06 2015-10-25T09:10:26Z 500.98 2015-10-25T09:10:35Z 501.46 2015-10-25T09:10:39Z 502.91 2015-10-25T09:10:50Z 504.35 2015-10-25T09:10:58Z 505.79 2015-10-25T09:11:07Z 507.23 2015-10-25T09:11:15Z 509.16 2015-10-25T09:11:24Z 511.08 2015-10-25T09:11:33Z 513.00 2015-10-25T09:11:42Z 515.40 2015-10-25T09:11:52Z 517.33 2015-10-25T09:12:01Z 519.73 2015-10-25T09:12:08Z 521.17 2015-10-25T09:12:19Z 522.61 2015-10-25T09:12:28Z 525.02 2015-10-25T09:12:38Z 526.46 2015-10-25T09:12:47Z 527.42 2015-10-25T09:12:53Z 528.86 2015-10-25T09:12:59Z 529.34 2015-10-25T09:13:01Z 531.27 2015-10-25T09:13:07Z 533.19 2015-10-25T09:13:17Z 534.15 2015-10-25T09:13:22Z 535.11 2015-10-25T09:13:26Z 537.99 2015-10-25T09:13:36Z 539.92 2015-10-25T09:13:45Z 542.32 2015-10-25T09:13:53Z 544.24 2015-10-25T09:14:01Z 544.72 2015-10-25T09:14:04Z 547.61 2015-10-25T09:14:16Z 549.05 2015-10-25T09:14:23Z 550.97 2015-10-25T09:14:32Z 552.90 2015-10-25T09:14:38Z 553.86 2015-10-25T09:14:45Z 555.30 2015-10-25T09:14:54Z 557.70 2015-10-25T09:15:03Z 558.18 2015-10-25T09:15:05Z 559.62 2015-10-25T09:15:13Z 560.11 2015-10-25T09:15:18Z 562.03 2015-10-25T09:15:23Z 562.99 2015-10-25T09:15:32Z 564.43 2015-10-25T09:15:39Z 566.35 2015-10-25T09:15:47Z 568.28 2015-10-25T09:15:57Z 570.68 2015-10-25T09:16:08Z 572.12 2015-10-25T09:16:17Z 574.04 2015-10-25T09:16:26Z 574.04 2015-10-25T09:16:27Z 575.49 2015-10-25T09:16:35Z 577.41 2015-10-25T09:16:44Z 577.89 2015-10-25T09:16:47Z 577.89 2015-10-25T09:16:56Z 577.89 2015-10-25T09:17:01Z 578.37 2015-10-25T09:17:07Z 578.37 2015-10-25T09:17:11Z 578.37 2015-10-25T09:17:16Z 579.33 2015-10-25T09:17:26Z 580.29 2015-10-25T09:17:35Z 581.25 2015-10-25T09:17:43Z 581.25 2015-10-25T09:17:50Z 581.73 2015-10-25T09:17:58Z 582.22 2015-10-25T09:18:06Z 584.14 2015-10-25T09:18:16Z 585.10 2015-10-25T09:18:24Z 586.06 2015-10-25T09:18:32Z 586.54 2015-10-25T09:18:40Z 586.06 2015-10-25T09:18:47Z 586.06 2015-10-25T09:18:56Z 586.54 2015-10-25T09:19:06Z 586.54 2015-10-25T09:19:14Z 586.54 2015-10-25T09:19:28Z 586.54 2015-10-25T09:19:37Z 586.54 2015-10-25T09:19:51Z 586.54 2015-10-25T09:20:06Z 586.54 2015-10-25T09:20:24Z 587.02 2015-10-25T09:20:30Z 587.98 2015-10-25T09:20:38Z 589.43 2015-10-25T09:20:46Z 588.95 2015-10-25T09:20:52Z 588.95 2015-10-25T09:20:55Z 588.95 2015-10-25T09:20:59Z 588.95 2015-10-25T09:21:02Z 587.98 2015-10-25T09:21:07Z 588.95 2015-10-25T09:21:13Z 589.43 2015-10-25T09:21:22Z 589.91 2015-10-25T09:21:30Z 588.95 2015-10-25T09:21:35Z 587.98 2015-10-25T09:21:36Z 587.50 2015-10-25T09:21:43Z 587.98 2015-10-25T09:21:44Z 587.98 2015-10-25T09:21:50Z 588.95 2015-10-25T09:21:54Z 591.35 2015-10-25T09:22:01Z 592.31 2015-10-25T09:22:04Z 593.75 2015-10-25T09:22:15Z 595.19 2015-10-25T09:22:23Z 595.67 2015-10-25T09:22:31Z 596.15 2015-10-25T09:22:39Z 596.64 2015-10-25T09:22:47Z 598.08 2015-10-25T09:22:55Z 599.04 2015-10-25T09:23:03Z 599.52 2015-10-25T09:23:11Z 600.00 2015-10-25T09:23:16Z 600.48 2015-10-25T09:23:23Z 600.96 2015-10-25T09:23:33Z 593.27 2015-10-25T09:24:58Z 595.67 2015-10-25T09:25:14Z 596.64 2015-10-25T09:25:27Z 598.08 2015-10-25T09:25:42Z 598.56 2015-10-25T09:25:51Z 598.56 2015-10-25T09:25:52Z 598.56 2015-10-25T09:25:59Z 598.08 2015-10-25T09:26:05Z 598.08 2015-10-25T09:26:07Z 597.12 2015-10-25T09:26:12Z 596.15 2015-10-25T09:26:15Z 592.31 2015-10-25T09:26:22Z 591.35 2015-10-25T09:26:24Z 590.39 2015-10-25T09:26:31Z 589.91 2015-10-25T09:26:34Z 588.46 2015-10-25T09:26:39Z 587.50 2015-10-25T09:26:47Z 587.50 2015-10-25T09:26:55Z 587.50 2015-10-25T09:27:03Z 587.50 2015-10-25T09:27:07Z 588.95 2015-10-25T09:27:09Z 591.35 2015-10-25T09:27:19Z 591.35 2015-10-25T09:27:26Z 592.79 2015-10-25T09:27:35Z 593.75 2015-10-25T09:27:40Z 594.23 2015-10-25T09:27:47Z 594.23 2015-10-25T09:27:55Z 594.23 2015-10-25T09:28:02Z 594.23 2015-10-25T09:28:09Z 596.15 2015-10-25T09:28:17Z 596.15 2015-10-25T09:28:25Z 596.15 2015-10-25T09:28:30Z 596.15 2015-10-25T09:28:37Z 596.15 2015-10-25T09:28:47Z 596.15 2015-10-25T09:28:57Z 596.15 2015-10-25T09:29:03Z 596.15 2015-10-25T09:29:10Z 596.15 2015-10-25T09:29:22Z 596.15 2015-10-25T09:29:43Z 596.15 2015-10-25T09:30:06Z 596.15 2015-10-25T09:30:29Z 596.15 2015-10-25T09:30:54Z 596.15 2015-10-25T09:31:17Z 596.15 2015-10-25T09:31:44Z 596.15 2015-10-25T09:32:07Z 596.64 2015-10-25T09:32:34Z 596.64 2015-10-25T09:33:00Z 596.64 2015-10-25T09:33:23Z 596.64 2015-10-25T09:33:35Z 596.64 2015-10-25T09:33:40Z 595.19 2015-10-25T09:33:42Z 595.19 2015-10-25T09:33:44Z 593.75 2015-10-25T09:33:50Z 592.79 2015-10-25T09:33:51Z 591.35 2015-10-25T09:33:58Z 591.35 2015-10-25T09:34:02Z 589.91 2015-10-25T09:34:09Z 589.43 2015-10-25T09:34:11Z 588.95 2015-10-25T09:34:15Z 589.91 2015-10-25T09:34:21Z 590.87 2015-10-25T09:34:23Z 591.35 2015-10-25T09:34:25Z 593.75 2015-10-25T09:34:32Z 593.75 2015-10-25T09:34:33Z 595.19 2015-10-25T09:34:40Z 596.15 2015-10-25T09:34:47Z 597.12 2015-10-25T09:34:54Z 597.60 2015-10-25T09:35:01Z 597.60 2015-10-25T09:35:11Z 597.60 2015-10-25T09:35:19Z 597.60 2015-10-25T09:35:25Z 598.56 2015-10-25T09:35:29Z 600.96 2015-10-25T09:35:38Z 602.40 2015-10-25T09:35:44Z 603.36 2015-10-25T09:35:52Z 604.33 2015-10-25T09:35:58Z 606.25 2015-10-25T09:36:05Z 607.21 2015-10-25T09:36:11Z 607.21 2015-10-25T09:36:13Z 608.65 2015-10-25T09:36:19Z 609.13 2015-10-25T09:36:24Z 610.57 2015-10-25T09:36:33Z 611.06 2015-10-25T09:36:40Z 612.02 2015-10-25T09:36:48Z 612.98 2015-10-25T09:36:54Z 613.46 2015-10-25T09:37:02Z 613.94 2015-10-25T09:37:05Z 615.38 2015-10-25T09:37:12Z 616.82 2015-10-25T09:37:20Z 617.78 2015-10-25T09:37:26Z 619.71 2015-10-25T09:37:36Z 620.19 2015-10-25T09:37:38Z 621.15 2015-10-25T09:37:45Z 621.15 2015-10-25T09:37:46Z 621.63 2015-10-25T09:37:53Z 621.63 2015-10-25T09:37:54Z 621.63 2015-10-25T09:38:01Z 621.63 2015-10-25T09:38:05Z 622.11 2015-10-25T09:38:12Z 622.59 2015-10-25T09:38:16Z 624.03 2015-10-25T09:38:24Z 624.51 2015-10-25T09:38:29Z 624.99 2015-10-25T09:38:37Z 625.47 2015-10-25T09:38:43Z 625.96 2015-10-25T09:38:49Z 627.40 2015-10-25T09:38:58Z 628.84 2015-10-25T09:39:06Z 629.80 2015-10-25T09:39:12Z 630.76 2015-10-25T09:39:17Z 632.20 2015-10-25T09:39:21Z 632.68 2015-10-25T09:39:27Z 632.68 2015-10-25T09:39:33Z 633.17 2015-10-25T09:39:40Z 633.17 2015-10-25T09:39:45Z 634.13 2015-10-25T09:39:51Z 634.13 2015-10-25T09:39:52Z 634.61 2015-10-25T09:40:00Z 636.05 2015-10-25T09:40:08Z 636.05 2015-10-25T09:40:15Z 636.05 2015-10-25T09:40:22Z 635.09 2015-10-25T09:40:30Z 635.09 2015-10-25T09:40:38Z 635.09 2015-10-25T09:40:40Z 635.09 2015-10-25T09:40:44Z 635.09 2015-10-25T09:40:52Z 635.09 2015-10-25T09:41:01Z 635.09 2015-10-25T09:41:07Z 635.09 2015-10-25T09:41:15Z 635.09 2015-10-25T09:41:17Z 635.09 2015-10-25T09:41:24Z 633.17 2015-10-25T09:41:29Z 631.72 2015-10-25T09:41:32Z 630.28 2015-10-25T09:41:34Z 628.36 2015-10-25T09:41:37Z 626.92 2015-10-25T09:41:43Z 626.44 2015-10-25T09:41:44Z 622.59 2015-10-25T09:41:50Z 619.71 2015-10-25T09:41:56Z 618.75 2015-10-25T09:41:59Z 615.38 2015-10-25T09:42:04Z 613.46 2015-10-25T09:42:07Z 612.50 2015-10-25T09:42:09Z 611.54 2015-10-25T09:42:14Z 611.06 2015-10-25T09:42:16Z 608.65 2015-10-25T09:42:21Z 607.21 2015-10-25T09:42:24Z 606.25 2015-10-25T09:42:26Z 604.81 2015-10-25T09:42:28Z 603.85 2015-10-25T09:42:30Z 603.36 2015-10-25T09:42:32Z 601.92 2015-10-25T09:42:37Z 600.48 2015-10-25T09:42:39Z 597.60 2015-10-25T09:42:45Z 595.67 2015-10-25T09:42:49Z 594.23 2015-10-25T09:42:55Z 592.79 2015-10-25T09:42:56Z 589.91 2015-10-25T09:43:01Z 586.06 2015-10-25T09:43:06Z 583.18 2015-10-25T09:43:10Z 582.70 2015-10-25T09:43:13Z 582.70 2015-10-25T09:43:14Z 583.18 2015-10-25T09:43:23Z 584.14 2015-10-25T09:43:25Z 584.62 2015-10-25T09:43:28Z 582.70 2015-10-25T09:43:32Z 577.41 2015-10-25T09:43:37Z 576.93 2015-10-25T09:43:39Z 575.01 2015-10-25T09:43:42Z 573.56 2015-10-25T09:43:44Z 569.24 2015-10-25T09:43:48Z 567.80 2015-10-25T09:43:51Z 566.83 2015-10-25T09:43:54Z 564.43 2015-10-25T09:44:00Z 564.43 2015-10-25T09:44:04Z 561.07 2015-10-25T09:44:08Z 560.59 2015-10-25T09:44:10Z 559.14 2015-10-25T09:44:13Z 558.18 2015-10-25T09:44:16Z 556.26 2015-10-25T09:44:22Z 555.78 2015-10-25T09:44:29Z 555.78 2015-10-25T09:44:33Z 554.34 2015-10-25T09:44:37Z 552.90 2015-10-25T09:44:40Z 550.01 2015-10-25T09:44:44Z 545.20 2015-10-25T09:44:47Z 541.36 2015-10-25T09:44:50Z 538.48 2015-10-25T09:44:52Z 535.11 2015-10-25T09:44:56Z 534.15 2015-10-25T09:45:04Z 533.67 2015-10-25T09:45:07Z 530.30 2015-10-25T09:45:13Z 526.94 2015-10-25T09:45:17Z 526.46 2015-10-25T09:45:18Z 522.13 2015-10-25T09:45:23Z 521.65 2015-10-25T09:45:24Z 520.69 2015-10-25T09:45:26Z 515.88 2015-10-25T09:45:32Z 514.44 2015-10-25T09:45:35Z 513.96 2015-10-25T09:45:41Z 513.00 2015-10-25T09:45:45Z 512.04 2015-10-25T09:45:47Z 511.56 2015-10-25T09:45:49Z 510.60 2015-10-25T09:45:55Z 509.64 2015-10-25T09:46:01Z 509.64 2015-10-25T09:46:04Z 509.64 2015-10-25T09:46:09Z 509.64 2015-10-25T09:46:18Z 509.64 2015-10-25T09:46:23Z 509.64 2015-10-25T09:46:28Z 511.08 2015-10-25T09:46:32Z 511.56 2015-10-25T09:46:39Z 513.00 2015-10-25T09:46:48Z 514.44 2015-10-25T09:46:56Z 516.37 2015-10-25T09:47:01Z 516.85 2015-10-25T09:47:06Z 516.85 2015-10-25T09:47:10Z 516.85 2015-10-25T09:47:14Z 516.85 2015-10-25T09:47:19Z 514.44 2015-10-25T09:47:22Z 514.44 2015-10-25T09:47:23Z 513.96 2015-10-25T09:47:24Z 513.48 2015-10-25T09:47:30Z 513.48 2015-10-25T09:47:33Z 513.00 2015-10-25T09:47:38Z 513.00 2015-10-25T09:47:40Z 513.00 2015-10-25T09:47:45Z 513.00 2015-10-25T09:47:48Z 513.00 2015-10-25T09:47:53Z 513.00 2015-10-25T09:47:54Z 513.96 2015-10-25T09:47:59Z 514.44 2015-10-25T09:48:01Z 514.92 2015-10-25T09:48:04Z 515.40 2015-10-25T09:48:09Z 516.37 2015-10-25T09:48:11Z 516.37 2015-10-25T09:48:16Z 516.37 2015-10-25T09:48:20Z 516.37 2015-10-25T09:48:25Z 516.37 2015-10-25T09:48:30Z 514.44 2015-10-25T09:48:33Z 513.00 2015-10-25T09:48:36Z 512.52 2015-10-25T09:48:37Z 509.16 2015-10-25T09:48:42Z 507.23 2015-10-25T09:48:45Z 505.31 2015-10-25T09:48:48Z 503.39 2015-10-25T09:48:51Z 500.98 2015-10-25T09:48:55Z 500.02 2015-10-25T09:48:57Z 500.02 2015-10-25T09:48:59Z 498.58 2015-10-25T09:49:04Z 498.10 2015-10-25T09:49:06Z 495.70 2015-10-25T09:49:12Z 492.81 2015-10-25T09:49:16Z 491.85 2015-10-25T09:49:17Z 489.45 2015-10-25T09:49:20Z 488.49 2015-10-25T09:49:22Z 486.56 2015-10-25T09:49:24Z 484.64 2015-10-25T09:49:28Z 483.68 2015-10-25T09:49:31Z 482.24 2015-10-25T09:49:35Z 479.84 2015-10-25T09:49:38Z 478.39 2015-10-25T09:49:40Z 473.59 2015-10-25T09:49:45Z 473.11 2015-10-25T09:49:46Z 467.82 2015-10-25T09:49:51Z 466.38 2015-10-25T09:49:53Z 464.45 2015-10-25T09:49:55Z 460.13 2015-10-25T09:49:59Z 456.28 2015-10-25T09:50:03Z 451.96 2015-10-25T09:50:07Z 451.96 2015-10-25T09:50:08Z 450.52 2015-10-25T09:50:10Z 447.15 2015-10-25T09:50:13Z 444.75 2015-10-25T09:50:16Z 444.27 2015-10-25T09:50:19Z 441.38 2015-10-25T09:50:25Z 439.94 2015-10-25T09:50:30Z 438.02 2015-10-25T09:50:34Z 436.10 2015-10-25T09:50:36Z 434.65 2015-10-25T09:50:39Z 432.25 2015-10-25T09:50:44Z 432.73 2015-10-25T09:50:52Z 432.73 2015-10-25T09:51:09Z 432.73 2015-10-25T09:51:28Z 432.73 2015-10-25T09:51:42Z 432.73 2015-10-25T09:51:57Z 432.73 2015-10-25T09:52:09Z 432.73 2015-10-25T09:52:22Z 432.73 2015-10-25T09:52:35Z 432.73 2015-10-25T09:52:47Z 432.73 2015-10-25T09:52:58Z 432.73 2015-10-25T09:53:10Z 432.73 2015-10-25T09:53:27Z 432.73 2015-10-25T09:53:39Z 432.73 2015-10-25T09:53:51Z 432.73 2015-10-25T09:54:05Z 432.73 2015-10-25T09:54:18Z 432.73 2015-10-25T09:54:34Z 432.73 2015-10-25T09:54:50Z 432.25 2015-10-25T09:55:03Z 432.25 2015-10-25T09:55:15Z 432.25 2015-10-25T09:55:29Z 432.25 2015-10-25T09:55:40Z 432.25 2015-10-25T09:55:52Z 432.25 2015-10-25T09:56:03Z 432.25 2015-10-25T09:56:23Z 432.25 2015-10-25T09:56:24Z 432.25 2015-10-25T09:56:27Z 432.25 2015-10-25T09:56:31Z 430.33 2015-10-25T09:56:35Z 429.37 2015-10-25T09:56:38Z 428.40 2015-10-25T09:56:42Z 428.40 2015-10-25T09:56:46Z 428.40 2015-10-25T09:56:54Z 429.37 2015-10-25T09:56:58Z 429.85 2015-10-25T09:57:02Z 431.29 2015-10-25T09:57:09Z 432.73 2015-10-25T09:57:14Z 433.21 2015-10-25T09:57:20Z 435.13 2015-10-25T09:57:29Z 436.58 2015-10-25T09:57:32Z 439.94 2015-10-25T09:57:41Z 440.42 2015-10-25T09:57:48Z 440.42 2015-10-25T09:57:56Z 441.86 2015-10-25T09:58:04Z 441.86 2015-10-25T09:58:06Z 442.34 2015-10-25T09:58:08Z 443.31 2015-10-25T09:58:15Z 445.23 2015-10-25T09:58:24Z 446.67 2015-10-25T09:58:30Z 447.15 2015-10-25T09:58:37Z 448.59 2015-10-25T09:58:44Z 450.52 2015-10-25T09:58:52Z 451.96 2015-10-25T09:58:58Z 454.36 2015-10-25T09:59:05Z 454.84 2015-10-25T09:59:08Z 456.76 2015-10-25T09:59:15Z 456.76 2015-10-25T09:59:16Z 458.21 2015-10-25T09:59:24Z 459.17 2015-10-25T09:59:31Z 460.13 2015-10-25T09:59:39Z 461.09 2015-10-25T09:59:47Z 461.57 2015-10-25T09:59:55Z 461.57 2015-10-25T10:00:00Z 459.17 2015-10-25T10:00:05Z 458.69 2015-10-25T10:00:08Z 458.69 2015-10-25T10:00:13Z 458.69 2015-10-25T10:00:20Z 461.09 2015-10-25T10:00:26Z 463.01 2015-10-25T10:00:34Z 464.93 2015-10-25T10:00:41Z 466.38 2015-10-25T10:00:49Z 469.26 2015-10-25T10:00:58Z 469.74 2015-10-25T10:01:01Z 471.18 2015-10-25T10:01:09Z 471.66 2015-10-25T10:01:12Z 473.59 2015-10-25T10:01:20Z 475.99 2015-10-25T10:01:29Z 478.39 2015-10-25T10:01:40Z 478.87 2015-10-25T10:01:42Z 479.35 2015-10-25T10:01:49Z 480.32 2015-10-25T10:01:52Z 482.72 2015-10-25T10:02:00Z 483.68 2015-10-25T10:02:04Z 486.08 2015-10-25T10:02:13Z 488.01 2015-10-25T10:02:20Z 489.45 2015-10-25T10:02:28Z 489.93 2015-10-25T10:02:34Z 489.93 2015-10-25T10:02:39Z 491.37 2015-10-25T10:02:49Z 492.33 2015-10-25T10:02:57Z 493.29 2015-10-25T10:03:05Z 493.29 2015-10-25T10:03:10Z 494.26 2015-10-25T10:03:17Z 494.26 2015-10-25T10:03:22Z 492.33 2015-10-25T10:03:27Z 492.33 2015-10-25T10:03:30Z 492.33 2015-10-25T10:03:38Z 492.33 2015-10-25T10:03:46Z 492.33 2015-10-25T10:03:57Z 492.33 2015-10-25T10:04:04Z 492.33 2015-10-25T10:04:14Z 493.77 2015-10-25T10:04:22Z 493.77 2015-10-25T10:04:28Z 494.26 2015-10-25T10:04:38Z 495.22 2015-10-25T10:04:45Z 495.70 2015-10-25T10:04:51Z 496.66 2015-10-25T10:04:59Z 498.10 2015-10-25T10:05:05Z 499.54 2015-10-25T10:05:11Z 500.98 2015-10-25T10:05:16Z 500.98 2015-10-25T10:05:21Z 500.50 2015-10-25T10:05:28Z 500.98 2015-10-25T10:05:37Z 501.95 2015-10-25T10:05:46Z 502.91 2015-10-25T10:05:53Z 503.39 2015-10-25T10:06:01Z 503.87 2015-10-25T10:06:07Z 503.87 2015-10-25T10:06:09Z 504.35 2015-10-25T10:06:12Z 505.31 2015-10-25T10:06:20Z 506.27 2015-10-25T10:06:26Z 508.19 2015-10-25T10:06:34Z 508.67 2015-10-25T10:06:38Z 510.60 2015-10-25T10:06:47Z 510.60 2015-10-25T10:06:49Z 512.04 2015-10-25T10:06:58Z 512.52 2015-10-25T10:07:18Z 512.52 2015-10-25T10:07:28Z 512.52 2015-10-25T10:07:36Z 513.48 2015-10-25T10:07:45Z 515.40 2015-10-25T10:07:51Z 516.85 2015-10-25T10:07:58Z 518.29 2015-10-25T10:08:06Z 519.25 2015-10-25T10:08:13Z 521.17 2015-10-25T10:08:20Z 522.13 2015-10-25T10:08:28Z 522.13 2015-10-25T10:08:36Z 522.13 2015-10-25T10:08:50Z 522.13 2015-10-25T10:08:57Z 523.09 2015-10-25T10:09:05Z 524.06 2015-10-25T10:09:13Z 525.02 2015-10-25T10:09:20Z 525.98 2015-10-25T10:09:26Z 526.94 2015-10-25T10:09:35Z 528.38 2015-10-25T10:09:43Z 529.82 2015-10-25T10:09:50Z 531.75 2015-10-25T10:09:58Z 532.23 2015-10-25T10:09:59Z 532.23 2015-10-25T10:10:02Z 532.23 2015-10-25T10:10:06Z 532.71 2015-10-25T10:10:09Z 533.19 2015-10-25T10:10:14Z 530.30 2015-10-25T10:10:20Z 526.46 2015-10-25T10:10:24Z 523.09 2015-10-25T10:10:27Z 520.21 2015-10-25T10:10:31Z 515.88 2015-10-25T10:10:36Z 514.44 2015-10-25T10:10:38Z 513.00 2015-10-25T10:10:40Z 510.60 2015-10-25T10:10:44Z 510.60 2015-10-25T10:10:48Z 511.56 2015-10-25T10:10:50Z 512.52 2015-10-25T10:10:56Z 512.52 2015-10-25T10:11:03Z 512.52 2015-10-25T10:11:09Z 512.52 2015-10-25T10:11:13Z 510.60 2015-10-25T10:11:19Z 510.60 2015-10-25T10:11:25Z 510.12 2015-10-25T10:11:31Z 510.12 2015-10-25T10:11:34Z 510.12 2015-10-25T10:11:41Z 510.12 2015-10-25T10:11:47Z 510.12 2015-10-25T10:11:53Z 510.12 2015-10-25T10:11:59Z 510.12 2015-10-25T10:12:01Z 508.67 2015-10-25T10:12:06Z 505.79 2015-10-25T10:12:10Z 502.43 2015-10-25T10:12:15Z 500.98 2015-10-25T10:12:18Z 499.06 2015-10-25T10:12:21Z 497.62 2015-10-25T10:12:23Z 494.26 2015-10-25T10:12:27Z 491.85 2015-10-25T10:12:31Z 490.41 2015-10-25T10:12:34Z 488.97 2015-10-25T10:12:36Z 486.08 2015-10-25T10:12:40Z 485.12 2015-10-25T10:12:42Z 484.64 2015-10-25T10:12:49Z 484.64 2015-10-25T10:12:50Z 481.28 2015-10-25T10:12:55Z 480.32 2015-10-25T10:12:56Z 476.47 2015-10-25T10:13:00Z 474.55 2015-10-25T10:13:02Z 471.66 2015-10-25T10:13:06Z 467.34 2015-10-25T10:13:11Z 464.45 2015-10-25T10:13:15Z 463.97 2015-10-25T10:13:16Z 459.65 2015-10-25T10:13:22Z 456.28 2015-10-25T10:13:26Z 455.80 2015-10-25T10:13:27Z 451.48 2015-10-25T10:13:32Z 448.59 2015-10-25T10:13:37Z 448.11 2015-10-25T10:13:39Z 445.71 2015-10-25T10:13:42Z 444.27 2015-10-25T10:13:45Z 442.82 2015-10-25T10:13:48Z 440.90 2015-10-25T10:13:53Z 440.42 2015-10-25T10:13:56Z 437.06 2015-10-25T10:14:01Z 432.73 2015-10-25T10:14:05Z 427.44 2015-10-25T10:14:12Z 426.96 2015-10-25T10:14:13Z 425.52 2015-10-25T10:14:19Z 423.12 2015-10-25T10:14:24Z 420.71 2015-10-25T10:14:29Z 417.83 2015-10-25T10:14:34Z 415.91 2015-10-25T10:14:39Z 415.43 2015-10-25T10:14:41Z 412.54 2015-10-25T10:14:46Z 410.62 2015-10-25T10:14:50Z 409.18 2015-10-25T10:14:53Z 407.74 2015-10-25T10:14:55Z 405.33 2015-10-25T10:15:00Z 403.89 2015-10-25T10:15:04Z 403.41 2015-10-25T10:15:10Z 402.93 2015-10-25T10:15:12Z 402.93 2015-10-25T10:15:14Z 402.93 2015-10-25T10:15:19Z 402.93 2015-10-25T10:15:24Z 405.81 2015-10-25T10:15:33Z 407.26 2015-10-25T10:15:40Z 407.74 2015-10-25T10:15:48Z 407.74 2015-10-25T10:15:56Z 407.74 2015-10-25T10:15:57Z 403.89 2015-10-25T10:16:04Z 403.41 2015-10-25T10:16:06Z 403.41 2015-10-25T10:16:07Z 402.45 2015-10-25T10:16:11Z 401.97 2015-10-25T10:16:15Z 401.49 2015-10-25T10:16:19Z 401.49 2015-10-25T10:16:21Z 401.01 2015-10-25T10:16:27Z 398.12 2015-10-25T10:16:30Z 394.76 2015-10-25T10:16:36Z 392.84 2015-10-25T10:16:39Z 391.39 2015-10-25T10:16:41Z 389.47 2015-10-25T10:16:45Z 387.55 2015-10-25T10:16:51Z 387.07 2015-10-25T10:16:53Z 385.63 2015-10-25T10:16:58Z 385.63 2015-10-25T10:17:02Z 386.59 2015-10-25T10:17:09Z 386.59 2015-10-25T10:17:13Z 386.59 2015-10-25T10:17:19Z 386.59 2015-10-25T10:17:25Z 386.59 2015-10-25T10:17:30Z 385.63 2015-10-25T10:17:34Z 385.63 2015-10-25T10:17:36Z 385.15 2015-10-25T10:17:40Z 386.59 2015-10-25T10:17:44Z 386.59 2015-10-25T10:17:47Z 386.59 2015-10-25T10:17:49Z 384.18 2015-10-25T10:17:54Z 381.78 2015-10-25T10:18:00Z 379.86 2015-10-25T10:18:04Z 379.86 2015-10-25T10:18:05Z 376.49 2015-10-25T10:18:09Z 375.05 2015-10-25T10:18:11Z 372.65 2015-10-25T10:18:15Z 370.73 2015-10-25T10:18:18Z 369.76 2015-10-25T10:18:21Z 368.80 2015-10-25T10:18:22Z 367.84 2015-10-25T10:18:24Z 366.88 2015-10-25T10:18:26Z 365.44 2015-10-25T10:18:28Z 364.96 2015-10-25T10:18:31Z 363.52 2015-10-25T10:18:37Z 363.52 2015-10-25T10:18:41Z 359.19 2015-10-25T10:18:45Z 359.19 2015-10-25T10:18:46Z 357.27 2015-10-25T10:18:48Z 355.34 2015-10-25T10:18:51Z 351.50 2015-10-25T10:18:57Z 350.06 2015-10-25T10:19:00Z 347.17 2015-10-25T10:19:04Z 347.17 2015-10-25T10:19:05Z 345.25 2015-10-25T10:19:11Z 344.29 2015-10-25T10:19:14Z 341.41 2015-10-25T10:19:19Z 337.08 2015-10-25T10:19:24Z 335.16 2015-10-25T10:19:28Z 334.68 2015-10-25T10:19:30Z 332.75 2015-10-25T10:19:35Z 331.79 2015-10-25T10:19:39Z 330.83 2015-10-25T10:19:43Z 329.39 2015-10-25T10:19:47Z 329.39 2015-10-25T10:19:48Z 328.43 2015-10-25T10:19:54Z 327.95 2015-10-25T10:20:00Z 326.99 2015-10-25T10:20:03Z 324.58 2015-10-25T10:20:07Z 323.62 2015-10-25T10:20:09Z 322.18 2015-10-25T10:20:13Z 320.26 2015-10-25T10:20:18Z 319.78 2015-10-25T10:20:23Z 319.30 2015-10-25T10:20:25Z 317.85 2015-10-25T10:20:28Z 314.01 2015-10-25T10:20:33Z 311.12 2015-10-25T10:20:37Z 308.24 2015-10-25T10:20:42Z 307.76 2015-10-25T10:20:43Z 307.28 2015-10-25T10:20:45Z 306.80 2015-10-25T10:20:48Z 304.39 2015-10-25T10:20:54Z 302.47 2015-10-25T10:20:59Z 300.07 2015-10-25T10:21:05Z 298.63 2015-10-25T10:21:07Z 292.86 2015-10-25T10:21:13Z 291.42 2015-10-25T10:21:16Z 289.97 2015-10-25T10:21:18Z 289.01 2015-10-25T10:21:20Z 288.05 2015-10-25T10:21:24Z 287.57 2015-10-25T10:21:25Z 287.57 2015-10-25T10:21:31Z 287.57 2015-10-25T10:21:33Z 284.69 2015-10-25T10:21:37Z 279.40 2015-10-25T10:21:43Z 276.04 2015-10-25T10:21:47Z 272.19 2015-10-25T10:21:52Z 269.31 2015-10-25T10:21:57Z 265.46 2015-10-25T10:22:02Z 264.50 2015-10-25T10:22:03Z 261.62 2015-10-25T10:22:08Z 260.17 2015-10-25T10:22:10Z 256.33 2015-10-25T10:22:13Z 255.37 2015-10-25T10:22:15Z 252.48 2015-10-25T10:22:18Z 252.00 2015-10-25T10:22:20Z 249.60 2015-10-25T10:22:24Z 249.12 2015-10-25T10:22:26Z 247.68 2015-10-25T10:22:28Z 245.75 2015-10-25T10:22:33Z 243.35 2015-10-25T10:22:36Z 241.43 2015-10-25T10:22:40Z 240.95 2015-10-25T10:22:42Z 240.47 2015-10-25T10:22:45Z 239.99 2015-10-25T10:22:51Z 239.99 2015-10-25T10:22:55Z 238.06 2015-10-25T10:22:59Z 237.10 2015-10-25T10:23:01Z 235.66 2015-10-25T10:23:04Z 233.74 2015-10-25T10:23:09Z 232.30 2015-10-25T10:23:12Z 230.37 2015-10-25T10:23:15Z 227.97 2015-10-25T10:23:20Z 226.05 2015-10-25T10:23:23Z 225.57 2015-10-25T10:23:24Z 224.61 2015-10-25T10:23:26Z 221.24 2015-10-25T10:23:29Z 218.36 2015-10-25T10:23:33Z 215.47 2015-10-25T10:23:38Z 214.51 2015-10-25T10:23:41Z 214.03 2015-10-25T10:23:42Z 213.07 2015-10-25T10:23:44Z 211.63 2015-10-25T10:23:50Z 211.15 2015-10-25T10:23:52Z 209.70 2015-10-25T10:23:58Z 209.70 2015-10-25T10:24:00Z 208.74 2015-10-25T10:24:06Z 208.74 2015-10-25T10:24:07Z 207.78 2015-10-25T10:24:13Z 206.82 2015-10-25T10:24:16Z 205.86 2015-10-25T10:24:20Z 203.46 2015-10-25T10:24:26Z 202.98 2015-10-25T10:24:27Z 201.05 2015-10-25T10:24:35Z 200.09 2015-10-25T10:24:41Z 199.61 2015-10-25T10:24:44Z 198.17 2015-10-25T10:24:52Z 197.21 2015-10-25T10:24:55Z 194.80 2015-10-25T10:25:03Z 194.80 2015-10-25T10:25:04Z 191.44 2015-10-25T10:25:12Z 188.56 2015-10-25T10:25:18Z 186.63 2015-10-25T10:25:21Z 184.71 2015-10-25T10:25:27Z 184.23 2015-10-25T10:25:30Z 181.83 2015-10-25T10:25:36Z 180.87 2015-10-25T10:25:38Z 177.98 2015-10-25T10:25:44Z 175.58 2015-10-25T10:25:50Z 174.62 2015-10-25T10:25:53Z 172.69 2015-10-25T10:26:02Z 169.33 2015-10-25T10:26:10Z 168.85 2015-10-25T10:26:12Z 166.93 2015-10-25T10:26:17Z 165.48 2015-10-25T10:26:21Z 162.60 2015-10-25T10:26:30Z 159.24 2015-10-25T10:26:39Z 156.35 2015-10-25T10:26:49Z 153.95 2015-10-25T10:26:57Z 152.03 2015-10-25T10:27:04Z 151.06 2015-10-25T10:27:06Z 150.58 2015-10-25T10:27:08Z 150.10 2015-10-25T10:27:13Z 150.10 2015-10-25T10:27:17Z 150.10 2015-10-25T10:27:23Z 149.14 2015-10-25T10:27:30Z 149.14 2015-10-25T10:27:32Z 148.66 2015-10-25T10:27:34Z 147.70 2015-10-25T10:27:39Z 146.74 2015-10-25T10:27:47Z 144.82 2015-10-25T10:27:54Z 144.34 2015-10-25T10:27:58Z 142.41 2015-10-25T10:28:05Z 142.41 2015-10-25T10:28:11Z 141.93 2015-10-25T10:28:16Z 141.45 2015-10-25T10:28:20Z 142.89 2015-10-25T10:28:26Z 143.37 2015-10-25T10:28:32Z 143.37 2015-10-25T10:28:33Z 141.45 2015-10-25T10:28:42Z 141.45 2015-10-25T10:28:43Z 140.97 2015-10-25T10:28:45Z 139.53 2015-10-25T10:28:50Z 138.09 2015-10-25T10:28:58Z 136.16 2015-10-25T10:29:05Z 134.72 2015-10-25T10:29:12Z 133.28 2015-10-25T10:29:19Z 131.84 2015-10-25T10:29:26Z 130.88 2015-10-25T10:29:32Z 130.88 2015-10-25T10:29:34Z 130.40 2015-10-25T10:29:39Z 130.40 2015-10-25T10:29:46Z 130.40 2015-10-25T10:29:53Z 130.40 2015-10-25T10:29:59Z 129.43 2015-10-25T10:30:05Z 128.47 2015-10-25T10:30:07Z 128.47 2015-10-25T10:30:11Z 127.99 2015-10-25T10:30:19Z 127.51 2015-10-25T10:30:25Z 127.03 2015-10-25T10:30:32Z 127.03 2015-10-25T10:30:38Z 126.55 2015-10-25T10:30:46Z 126.55 2015-10-25T10:30:47Z 125.11 2015-10-25T10:30:51Z 123.67 2015-10-25T10:30:58Z 123.19 2015-10-25T10:31:04Z 122.71 2015-10-25T10:31:11Z 122.71 2015-10-25T10:31:12Z 122.22 2015-10-25T10:31:14Z 121.74 2015-10-25T10:31:22Z 121.26 2015-10-25T10:31:29Z 121.26 2015-10-25T10:31:35Z 121.26 2015-10-25T10:31:47Z 121.26 2015-10-25T10:32:00Z 121.26 2015-10-25T10:32:14Z 120.78 2015-10-25T10:32:29Z 120.78 2015-10-25T10:32:44Z 120.78 2015-10-25T10:32:57Z 120.78 2015-10-25T10:33:12Z 120.78 2015-10-25T10:33:22Z 120.78 2015-10-25T10:33:34Z 120.78 2015-10-25T10:33:46Z 120.78 2015-10-25T10:33:57Z 120.78 2015-10-25T10:34:01Z 121.74 2015-10-25T10:34:07Z 121.74 2015-10-25T10:34:09Z 122.22 2015-10-25T10:34:14Z 122.22 2015-10-25T10:34:18Z 122.71 2015-10-25T10:34:25Z 123.67 2015-10-25T10:34:34Z 123.67 2015-10-25T10:34:36Z 124.15 2015-10-25T10:34:42Z 124.63 2015-10-25T10:34:49Z 125.59 2015-10-25T10:34:55Z 126.55 2015-10-25T10:35:02Z 127.99 2015-10-25T10:35:09Z 127.99 2015-10-25T10:35:12Z 129.43 2015-10-25T10:35:20Z 130.40 2015-10-25T10:35:27Z 131.36 2015-10-25T10:35:35Z 133.28 2015-10-25T10:35:43Z 133.28 2015-10-25T10:35:44Z 133.76 2015-10-25T10:35:51Z 133.76 2015-10-25T10:36:04Z 134.24 2015-10-25T10:36:12Z 134.24 2015-10-25T10:36:25Z