www.cicloide.com 10511 www.cicloide.com 10511 60.40 2012-09-15T08:05:22Z 61.60 2012-09-15T08:05:27Z 59.70 2012-09-15T08:05:32Z 59.60 2012-09-15T08:05:37Z 57.30 2012-09-15T08:05:41Z 58.20 2012-09-15T08:05:46Z 59.50 2012-09-15T08:05:53Z 59.40 2012-09-15T08:05:58Z 61.30 2012-09-15T08:06:05Z 59.70 2012-09-15T08:06:14Z 60.40 2012-09-15T08:06:45Z 62.10 2012-09-15T08:06:49Z 60.90 2012-09-15T08:06:56Z 59.10 2012-09-15T08:06:59Z 58.80 2012-09-15T08:07:06Z 58.30 2012-09-15T08:07:10Z 58.50 2012-09-15T08:07:13Z 60.70 2012-09-15T08:07:20Z 62.70 2012-09-15T08:07:22Z 61.60 2012-09-15T08:07:27Z 58.90 2012-09-15T08:07:34Z 58.00 2012-09-15T08:07:41Z 57.50 2012-09-15T08:07:48Z 56.60 2012-09-15T08:07:53Z 55.90 2012-09-15T08:07:59Z 55.30 2012-09-15T08:08:04Z 53.90 2012-09-15T08:08:11Z 56.40 2012-09-15T08:08:16Z 56.30 2012-09-15T08:08:21Z 56.40 2012-09-15T08:08:28Z 57.90 2012-09-15T08:08:35Z 58.60 2012-09-15T08:08:42Z 58.40 2012-09-15T08:08:47Z 58.40 2012-09-15T08:08:53Z 59.10 2012-09-15T08:08:58Z 58.60 2012-09-15T08:09:03Z 58.60 2012-09-15T08:09:10Z 58.40 2012-09-15T08:09:15Z 56.90 2012-09-15T08:09:20Z 58.20 2012-09-15T08:09:24Z 56.30 2012-09-15T08:09:29Z 54.10 2012-09-15T08:09:36Z 54.50 2012-09-15T08:09:41Z 53.90 2012-09-15T08:09:48Z 53.40 2012-09-15T08:09:52Z 54.40 2012-09-15T08:09:55Z 54.60 2012-09-15T08:10:00Z 54.50 2012-09-15T08:10:06Z 54.20 2012-09-15T08:10:13Z 54.40 2012-09-15T08:10:16Z 54.20 2012-09-15T08:10:21Z 53.40 2012-09-15T08:10:27Z 52.60 2012-09-15T08:10:34Z 52.50 2012-09-15T08:10:41Z 52.80 2012-09-15T08:10:46Z 53.90 2012-09-15T08:10:49Z 53.70 2012-09-15T08:10:54Z 52.40 2012-09-15T08:11:03Z 52.10 2012-09-15T08:11:07Z 52.20 2012-09-15T08:11:12Z 51.50 2012-09-15T08:11:19Z 50.30 2012-09-15T08:11:22Z 50.70 2012-09-15T08:11:24Z 49.60 2012-09-15T08:11:31Z 49.80 2012-09-15T08:11:36Z 50.80 2012-09-15T08:11:40Z 49.70 2012-09-15T08:11:47Z 50.30 2012-09-15T08:11:54Z 49.00 2012-09-15T08:11:59Z 50.50 2012-09-15T08:12:04Z 50.00 2012-09-15T08:12:06Z 49.90 2012-09-15T08:12:13Z 49.90 2012-09-15T08:12:18Z 50.10 2012-09-15T08:12:23Z 49.70 2012-09-15T08:12:27Z 50.90 2012-09-15T08:12:34Z 51.90 2012-09-15T08:12:39Z 50.00 2012-09-15T08:12:46Z 50.60 2012-09-15T08:12:51Z 51.00 2012-09-15T08:12:56Z 50.20 2012-09-15T08:13:00Z 50.70 2012-09-15T08:13:05Z 51.60 2012-09-15T08:13:09Z 52.40 2012-09-15T08:13:19Z 53.20 2012-09-15T08:13:24Z 53.30 2012-09-15T08:13:28Z 53.50 2012-09-15T08:13:33Z 53.10 2012-09-15T08:13:40Z 53.20 2012-09-15T08:13:45Z 53.90 2012-09-15T08:13:49Z 52.50 2012-09-15T08:13:56Z 51.90 2012-09-15T08:14:01Z 50.80 2012-09-15T08:14:06Z 52.70 2012-09-15T08:14:13Z 53.30 2012-09-15T08:14:18Z 54.20 2012-09-15T08:14:25Z 55.00 2012-09-15T08:14:29Z 55.30 2012-09-15T08:14:32Z 56.10 2012-09-15T08:14:37Z 55.10 2012-09-15T08:14:43Z 55.50 2012-09-15T08:14:46Z 54.70 2012-09-15T08:14:48Z 55.30 2012-09-15T08:14:53Z 55.20 2012-09-15T08:14:57Z 55.70 2012-09-15T08:15:00Z 54.50 2012-09-15T08:15:02Z 54.10 2012-09-15T08:15:09Z 53.50 2012-09-15T08:15:12Z 52.30 2012-09-15T08:15:18Z 52.50 2012-09-15T08:15:21Z 52.30 2012-09-15T08:15:26Z 52.90 2012-09-15T08:15:33Z 52.90 2012-09-15T08:15:35Z 53.10 2012-09-15T08:15:40Z 52.80 2012-09-15T08:15:44Z 53.60 2012-09-15T08:15:49Z 53.20 2012-09-15T08:15:54Z 53.70 2012-09-15T08:15:59Z 53.70 2012-09-15T08:16:06Z 54.00 2012-09-15T08:16:12Z 53.70 2012-09-15T08:16:17Z 54.20 2012-09-15T08:16:20Z 53.90 2012-09-15T08:16:24Z 54.40 2012-09-15T08:16:29Z 53.70 2012-09-15T08:16:34Z 53.90 2012-09-15T08:16:38Z 54.50 2012-09-15T08:16:45Z 54.90 2012-09-15T08:16:50Z 54.90 2012-09-15T08:16:53Z 56.10 2012-09-15T08:16:57Z 55.60 2012-09-15T08:17:02Z 54.10 2012-09-15T08:17:07Z 53.70 2012-09-15T08:17:11Z 54.10 2012-09-15T08:17:16Z 54.80 2012-09-15T08:17:21Z 55.10 2012-09-15T08:17:26Z 54.70 2012-09-15T08:17:33Z 55.20 2012-09-15T08:17:37Z 55.40 2012-09-15T08:17:44Z 54.00 2012-09-15T08:17:49Z 54.70 2012-09-15T08:17:54Z 54.90 2012-09-15T08:17:58Z 54.00 2012-09-15T08:18:03Z 54.00 2012-09-15T08:18:06Z 54.10 2012-09-15T08:18:12Z 53.50 2012-09-15T08:18:17Z 53.50 2012-09-15T08:18:22Z 53.30 2012-09-15T08:18:27Z 54.20 2012-09-15T08:18:36Z 53.80 2012-09-15T08:18:41Z 54.70 2012-09-15T08:18:47Z 52.60 2012-09-15T08:18:52Z 53.10 2012-09-15T08:18:55Z 53.20 2012-09-15T08:19:00Z 53.10 2012-09-15T08:19:06Z 53.20 2012-09-15T08:19:11Z 53.10 2012-09-15T08:19:16Z 52.10 2012-09-15T08:19:21Z 52.00 2012-09-15T08:19:25Z 52.70 2012-09-15T08:19:30Z 49.80 2012-09-15T08:19:37Z 52.50 2012-09-15T08:19:42Z 53.50 2012-09-15T08:19:47Z 53.90 2012-09-15T08:19:56Z 53.80 2012-09-15T08:20:03Z 53.60 2012-09-15T08:20:07Z 53.50 2012-09-15T08:20:10Z 52.90 2012-09-15T08:20:14Z 52.90 2012-09-15T08:20:17Z 54.00 2012-09-15T08:20:22Z 54.70 2012-09-15T08:20:26Z 55.00 2012-09-15T08:20:31Z 55.20 2012-09-15T08:20:36Z 56.00 2012-09-15T08:20:43Z 55.60 2012-09-15T08:20:45Z 54.90 2012-09-15T08:20:52Z 55.80 2012-09-15T08:20:57Z 55.90 2012-09-15T08:20:59Z 56.60 2012-09-15T08:21:06Z 58.60 2012-09-15T08:21:11Z 59.20 2012-09-15T08:21:15Z 59.80 2012-09-15T08:21:18Z 59.30 2012-09-15T08:21:23Z 59.20 2012-09-15T08:21:27Z 60.00 2012-09-15T08:21:32Z 59.00 2012-09-15T08:21:37Z 59.20 2012-09-15T08:21:44Z 60.20 2012-09-15T08:21:48Z 60.70 2012-09-15T08:21:55Z 60.60 2012-09-15T08:22:00Z 61.10 2012-09-15T08:22:03Z 61.00 2012-09-15T08:22:10Z 60.50 2012-09-15T08:22:17Z 59.10 2012-09-15T08:22:21Z 59.50 2012-09-15T08:22:26Z 59.80 2012-09-15T08:22:30Z 58.30 2012-09-15T08:22:33Z 57.70 2012-09-15T08:22:35Z 58.40 2012-09-15T08:22:40Z 58.40 2012-09-15T08:22:47Z 57.70 2012-09-15T08:22:52Z 57.50 2012-09-15T08:22:56Z 58.00 2012-09-15T08:22:59Z 59.00 2012-09-15T08:23:04Z 58.90 2012-09-15T08:23:11Z 58.90 2012-09-15T08:23:17Z 58.60 2012-09-15T08:23:22Z 57.40 2012-09-15T08:23:25Z 57.20 2012-09-15T08:23:30Z 58.40 2012-09-15T08:23:36Z 58.60 2012-09-15T08:23:41Z 58.40 2012-09-15T08:23:46Z 58.60 2012-09-15T08:23:50Z 58.00 2012-09-15T08:23:55Z 57.20 2012-09-15T08:24:00Z 59.30 2012-09-15T08:24:07Z 58.90 2012-09-15T08:24:12Z 59.00 2012-09-15T08:24:16Z 58.10 2012-09-15T08:24:21Z 57.90 2012-09-15T08:24:26Z 58.30 2012-09-15T08:24:30Z 58.40 2012-09-15T08:24:33Z 57.90 2012-09-15T08:24:40Z 58.10 2012-09-15T08:24:44Z 59.00 2012-09-15T08:24:49Z 59.50 2012-09-15T08:24:54Z 59.80 2012-09-15T08:25:01Z 60.50 2012-09-15T08:25:05Z 59.40 2012-09-15T08:25:12Z 59.40 2012-09-15T08:25:17Z 57.20 2012-09-15T08:25:24Z 57.70 2012-09-15T08:25:29Z 57.30 2012-09-15T08:25:32Z 55.70 2012-09-15T08:25:38Z 54.30 2012-09-15T08:25:41Z 56.40 2012-09-15T08:25:46Z 58.50 2012-09-15T08:25:52Z 59.10 2012-09-15T08:25:57Z 59.70 2012-09-15T08:26:04Z 58.90 2012-09-15T08:26:09Z 57.20 2012-09-15T08:26:16Z 55.80 2012-09-15T08:26:21Z 55.60 2012-09-15T08:26:26Z 55.00 2012-09-15T08:26:33Z 55.40 2012-09-15T08:26:39Z 55.90 2012-09-15T08:26:42Z 55.40 2012-09-15T08:26:49Z 54.30 2012-09-15T08:26:54Z 54.40 2012-09-15T08:27:00Z 52.80 2012-09-15T08:27:05Z 52.10 2012-09-15T08:27:10Z 50.70 2012-09-15T08:27:15Z 51.20 2012-09-15T08:27:19Z 53.20 2012-09-15T08:27:31Z 52.80 2012-09-15T08:27:36Z 52.60 2012-09-15T08:27:41Z 51.60 2012-09-15T08:27:47Z 52.70 2012-09-15T08:27:50Z 51.70 2012-09-15T08:27:55Z 55.00 2012-09-15T08:28:00Z 54.90 2012-09-15T08:28:06Z 56.10 2012-09-15T08:28:09Z 55.90 2012-09-15T08:28:13Z 55.80 2012-09-15T08:28:18Z 54.80 2012-09-15T08:28:25Z 53.70 2012-09-15T08:28:30Z 53.30 2012-09-15T08:28:35Z 52.30 2012-09-15T08:28:41Z 51.60 2012-09-15T08:28:46Z 50.90 2012-09-15T08:28:51Z 50.20 2012-09-15T08:28:54Z 50.90 2012-09-15T08:28:58Z 49.30 2012-09-15T08:29:05Z 49.80 2012-09-15T08:29:10Z 49.50 2012-09-15T08:29:14Z 50.40 2012-09-15T08:29:17Z 52.00 2012-09-15T08:29:22Z 53.70 2012-09-15T08:29:26Z 53.40 2012-09-15T08:29:29Z 54.20 2012-09-15T08:29:35Z 56.00 2012-09-15T08:29:40Z 57.50 2012-09-15T08:29:47Z 58.00 2012-09-15T08:29:52Z 58.10 2012-09-15T08:29:55Z 57.70 2012-09-15T08:29:59Z 57.60 2012-09-15T08:30:01Z 59.50 2012-09-15T08:30:06Z 60.40 2012-09-15T08:30:16Z 60.60 2012-09-15T08:30:20Z 59.80 2012-09-15T08:30:23Z 59.50 2012-09-15T08:30:29Z 60.30 2012-09-15T08:30:32Z 61.70 2012-09-15T08:30:37Z 61.50 2012-09-15T08:30:39Z 61.80 2012-09-15T08:30:42Z 62.00 2012-09-15T08:30:46Z 61.10 2012-09-15T08:30:48Z 61.20 2012-09-15T08:30:55Z 61.20 2012-09-15T08:30:58Z 62.20 2012-09-15T08:31:03Z 62.30 2012-09-15T08:31:10Z 63.30 2012-09-15T08:31:14Z 63.10 2012-09-15T08:31:21Z 62.00 2012-09-15T08:31:24Z 62.00 2012-09-15T08:31:28Z 62.60 2012-09-15T08:31:35Z 62.40 2012-09-15T08:31:40Z 62.40 2012-09-15T08:31:47Z 62.00 2012-09-15T08:31:52Z 61.30 2012-09-15T08:31:59Z 61.60 2012-09-15T08:32:04Z 61.90 2012-09-15T08:32:06Z 62.00 2012-09-15T08:32:10Z 61.80 2012-09-15T08:32:13Z 61.70 2012-09-15T08:32:15Z 61.30 2012-09-15T08:32:22Z 59.60 2012-09-15T08:32:27Z 61.30 2012-09-15T08:32:34Z 62.10 2012-09-15T08:32:39Z 61.50 2012-09-15T08:32:46Z 61.60 2012-09-15T08:32:50Z 61.80 2012-09-15T08:32:57Z 61.60 2012-09-15T08:33:00Z 61.70 2012-09-15T08:33:05Z 62.50 2012-09-15T08:33:12Z 61.80 2012-09-15T08:33:18Z 61.50 2012-09-15T08:33:23Z 61.60 2012-09-15T08:33:26Z 62.30 2012-09-15T08:33:28Z 61.70 2012-09-15T08:33:35Z 61.80 2012-09-15T08:33:37Z 62.10 2012-09-15T08:33:42Z 61.50 2012-09-15T08:33:45Z 60.00 2012-09-15T08:33:52Z 60.40 2012-09-15T08:33:56Z 60.60 2012-09-15T08:34:03Z 59.60 2012-09-15T08:34:06Z 59.20 2012-09-15T08:34:12Z 59.00 2012-09-15T08:34:17Z 59.60 2012-09-15T08:34:20Z 60.70 2012-09-15T08:34:24Z 59.50 2012-09-15T08:34:31Z 58.90 2012-09-15T08:34:36Z 59.20 2012-09-15T08:34:38Z 59.60 2012-09-15T08:34:41Z 60.10 2012-09-15T08:34:46Z 60.10 2012-09-15T08:34:50Z 59.20 2012-09-15T08:34:53Z 59.10 2012-09-15T08:34:55Z 59.60 2012-09-15T08:35:02Z 58.50 2012-09-15T08:35:07Z 59.10 2012-09-15T08:35:12Z 59.80 2012-09-15T08:35:16Z 59.60 2012-09-15T08:35:18Z 59.70 2012-09-15T08:35:25Z 60.00 2012-09-15T08:35:30Z 59.60 2012-09-15T08:35:35Z 60.40 2012-09-15T08:35:42Z 60.60 2012-09-15T08:35:47Z 60.10 2012-09-15T08:35:53Z 59.90 2012-09-15T08:35:56Z 59.70 2012-09-15T08:36:01Z 60.50 2012-09-15T08:36:06Z 59.50 2012-09-15T08:36:10Z 59.80 2012-09-15T08:36:12Z 59.00 2012-09-15T08:36:19Z 58.40 2012-09-15T08:36:24Z 59.00 2012-09-15T08:36:31Z 58.00 2012-09-15T08:36:36Z 57.30 2012-09-15T08:36:41Z 56.00 2012-09-15T08:36:47Z 56.20 2012-09-15T08:36:52Z 56.80 2012-09-15T08:36:57Z 58.50 2012-09-15T08:37:04Z 58.90 2012-09-15T08:37:09Z 58.20 2012-09-15T08:37:14Z 58.30 2012-09-15T08:37:20Z 57.30 2012-09-15T08:37:30Z 58.30 2012-09-15T08:37:35Z 59.10 2012-09-15T08:37:41Z 59.00 2012-09-15T08:37:46Z 59.40 2012-09-15T08:37:51Z 58.50 2012-09-15T08:37:58Z 58.20 2012-09-15T08:38:03Z 58.50 2012-09-15T08:38:07Z 58.30 2012-09-15T08:38:12Z 58.90 2012-09-15T08:38:17Z 57.70 2012-09-15T08:38:24Z 58.80 2012-09-15T08:38:29Z 57.70 2012-09-15T08:38:35Z 58.10 2012-09-15T08:38:38Z 57.40 2012-09-15T08:38:42Z 59.30 2012-09-15T08:38:47Z 60.70 2012-09-15T08:38:54Z 61.40 2012-09-15T08:39:02Z 61.10 2012-09-15T08:39:09Z 62.50 2012-09-15T08:39:22Z 66.80 2012-09-15T08:39:34Z 65.60 2012-09-15T08:39:39Z 63.00 2012-09-15T08:39:46Z 64.50 2012-09-15T08:39:51Z 62.80 2012-09-15T08:39:58Z 61.70 2012-09-15T08:40:05Z 60.00 2012-09-15T08:40:10Z 60.70 2012-09-15T08:40:16Z 61.70 2012-09-15T08:40:21Z 60.80 2012-09-15T08:40:28Z 61.30 2012-09-15T08:40:33Z 60.90 2012-09-15T08:40:38Z 61.60 2012-09-15T08:40:42Z 60.70 2012-09-15T08:40:50Z 61.30 2012-09-15T08:40:56Z 61.80 2012-09-15T08:41:01Z 62.00 2012-09-15T08:41:06Z 62.00 2012-09-15T08:41:10Z 62.80 2012-09-15T08:41:15Z 63.20 2012-09-15T08:41:20Z 63.60 2012-09-15T08:41:25Z 63.60 2012-09-15T08:41:29Z 65.50 2012-09-15T08:41:34Z 64.80 2012-09-15T08:41:43Z 64.80 2012-09-15T08:41:50Z 65.60 2012-09-15T08:41:55Z 64.90 2012-09-15T08:42:00Z 64.10 2012-09-15T08:42:02Z 65.50 2012-09-15T08:42:05Z 65.60 2012-09-15T08:42:09Z 66.50 2012-09-15T08:42:14Z 66.80 2012-09-15T08:42:16Z 66.60 2012-09-15T08:42:19Z 67.80 2012-09-15T08:42:26Z 68.40 2012-09-15T08:42:30Z 68.10 2012-09-15T08:42:33Z 68.30 2012-09-15T08:42:37Z 66.50 2012-09-15T08:42:42Z 66.30 2012-09-15T08:42:49Z 65.40 2012-09-15T08:42:54Z 65.10 2012-09-15T08:42:56Z 64.00 2012-09-15T08:43:03Z 62.80 2012-09-15T08:43:08Z 61.40 2012-09-15T08:43:13Z 60.20 2012-09-15T08:43:18Z 59.30 2012-09-15T08:43:27Z 61.00 2012-09-15T08:43:31Z 60.90 2012-09-15T08:43:34Z 62.90 2012-09-15T08:43:41Z 65.40 2012-09-15T08:43:46Z 65.90 2012-09-15T08:43:52Z 65.90 2012-09-15T08:43:55Z 66.20 2012-09-15T08:44:00Z 67.00 2012-09-15T08:44:02Z 67.70 2012-09-15T08:44:06Z 67.60 2012-09-15T08:44:11Z 67.40 2012-09-15T08:44:16Z 69.20 2012-09-15T08:44:19Z 69.80 2012-09-15T08:44:23Z 69.40 2012-09-15T08:44:28Z 69.20 2012-09-15T08:44:35Z 69.90 2012-09-15T08:44:44Z 71.00 2012-09-15T08:44:49Z 70.80 2012-09-15T08:44:54Z 70.20 2012-09-15T08:45:01Z 69.50 2012-09-15T08:45:06Z 69.20 2012-09-15T08:45:12Z 68.70 2012-09-15T08:45:15Z 68.00 2012-09-15T08:45:20Z 67.10 2012-09-15T08:45:26Z 66.10 2012-09-15T08:45:31Z 65.90 2012-09-15T08:45:36Z 66.50 2012-09-15T08:45:40Z 65.90 2012-09-15T08:45:45Z 66.30 2012-09-15T08:45:50Z 66.00 2012-09-15T08:45:57Z 66.40 2012-09-15T08:46:04Z 70.30 2012-09-15T08:46:09Z 70.90 2012-09-15T08:46:11Z 72.60 2012-09-15T08:46:14Z 75.20 2012-09-15T08:46:20Z 77.90 2012-09-15T08:46:25Z 77.20 2012-09-15T08:46:30Z 77.30 2012-09-15T08:46:35Z 77.40 2012-09-15T08:46:39Z 78.20 2012-09-15T08:46:42Z 77.20 2012-09-15T08:46:48Z 77.30 2012-09-15T08:46:54Z 76.80 2012-09-15T08:47:00Z 76.60 2012-09-15T08:47:05Z 77.40 2012-09-15T08:47:10Z 78.90 2012-09-15T08:47:14Z 79.00 2012-09-15T08:47:21Z 79.10 2012-09-15T08:47:24Z 80.40 2012-09-15T08:47:29Z 80.30 2012-09-15T08:47:35Z 80.40 2012-09-15T08:47:40Z 79.80 2012-09-15T08:47:45Z 79.40 2012-09-15T08:47:48Z 80.00 2012-09-15T08:47:54Z 80.40 2012-09-15T08:47:57Z 80.50 2012-09-15T08:47:59Z 80.60 2012-09-15T08:48:04Z 80.80 2012-09-15T08:48:11Z 81.50 2012-09-15T08:48:16Z 81.40 2012-09-15T08:48:23Z 81.20 2012-09-15T08:48:25Z 81.00 2012-09-15T08:48:30Z 81.70 2012-09-15T08:48:37Z 82.50 2012-09-15T08:48:41Z 82.10 2012-09-15T08:48:44Z 81.80 2012-09-15T08:48:53Z 81.80 2012-09-15T08:48:58Z 81.90 2012-09-15T08:49:00Z 81.40 2012-09-15T08:49:07Z 82.70 2012-09-15T08:49:12Z 82.90 2012-09-15T08:49:19Z 83.20 2012-09-15T08:49:24Z 82.80 2012-09-15T08:49:31Z 83.70 2012-09-15T08:49:35Z 84.50 2012-09-15T08:49:38Z 84.30 2012-09-15T08:49:42Z 85.00 2012-09-15T08:49:45Z 85.80 2012-09-15T08:49:49Z 86.80 2012-09-15T08:49:56Z 87.00 2012-09-15T08:50:03Z 87.50 2012-09-15T08:50:08Z 87.60 2012-09-15T08:50:13Z 87.10 2012-09-15T08:50:20Z 87.20 2012-09-15T08:50:25Z 86.80 2012-09-15T08:50:29Z 86.40 2012-09-15T08:50:34Z 86.30 2012-09-15T08:50:39Z 85.40 2012-09-15T08:50:44Z 85.30 2012-09-15T08:50:50Z 85.00 2012-09-15T08:50:55Z 84.00 2012-09-15T08:51:00Z 84.40 2012-09-15T08:51:07Z 84.00 2012-09-15T08:51:12Z 83.30 2012-09-15T08:51:16Z 83.90 2012-09-15T08:51:23Z 84.40 2012-09-15T08:51:28Z 84.80 2012-09-15T08:51:35Z 84.50 2012-09-15T08:51:42Z 84.90 2012-09-15T08:51:47Z 85.10 2012-09-15T08:51:52Z 86.10 2012-09-15T08:51:56Z 86.50 2012-09-15T08:52:01Z 88.10 2012-09-15T08:52:08Z 88.00 2012-09-15T08:52:15Z 88.70 2012-09-15T08:52:20Z 87.80 2012-09-15T08:52:27Z 87.00 2012-09-15T08:52:32Z 88.30 2012-09-15T08:52:38Z 88.50 2012-09-15T08:52:41Z 88.70 2012-09-15T08:52:46Z 88.50 2012-09-15T08:52:53Z 88.80 2012-09-15T08:52:59Z 90.40 2012-09-15T08:53:04Z 90.00 2012-09-15T08:53:09Z 90.10 2012-09-15T08:53:12Z 90.10 2012-09-15T08:53:18Z 90.10 2012-09-15T08:53:21Z 90.00 2012-09-15T08:53:28Z 89.80 2012-09-15T08:53:33Z 90.60 2012-09-15T08:53:37Z 90.60 2012-09-15T08:53:40Z 90.90 2012-09-15T08:53:46Z 92.00 2012-09-15T08:53:51Z 92.50 2012-09-15T08:53:56Z 93.80 2012-09-15T08:54:03Z 93.70 2012-09-15T08:54:08Z 93.60 2012-09-15T08:54:13Z 94.20 2012-09-15T08:54:19Z 93.80 2012-09-15T08:54:24Z 94.60 2012-09-15T08:54:29Z 97.10 2012-09-15T08:54:36Z 95.30 2012-09-15T08:54:43Z 95.30 2012-09-15T08:54:50Z 95.50 2012-09-15T08:54:55Z 96.60 2012-09-15T08:55:00Z 97.70 2012-09-15T08:55:06Z 99.00 2012-09-15T08:55:14Z 103.00 2012-09-15T08:55:21Z 103.70 2012-09-15T08:55:30Z 104.10 2012-09-15T08:55:37Z 105.10 2012-09-15T08:56:00Z 103.40 2012-09-15T08:56:05Z 102.10 2012-09-15T08:56:10Z 104.20 2012-09-15T08:56:21Z 104.40 2012-09-15T08:56:26Z 105.00 2012-09-15T08:56:31Z 106.90 2012-09-15T08:56:35Z 107.90 2012-09-15T08:56:40Z 108.10 2012-09-15T08:56:47Z 107.20 2012-09-15T08:56:52Z 108.70 2012-09-15T08:56:57Z 108.70 2012-09-15T08:57:02Z 109.20 2012-09-15T08:57:06Z 108.50 2012-09-15T08:57:11Z 109.10 2012-09-15T08:57:16Z 109.80 2012-09-15T08:57:20Z 109.60 2012-09-15T08:57:25Z 110.00 2012-09-15T08:57:30Z 111.00 2012-09-15T08:57:34Z 110.40 2012-09-15T08:57:39Z 110.70 2012-09-15T08:57:46Z 111.40 2012-09-15T08:57:48Z 112.20 2012-09-15T08:57:53Z 112.40 2012-09-15T08:57:56Z 112.20 2012-09-15T08:58:02Z 112.40 2012-09-15T08:58:05Z 112.00 2012-09-15T08:58:10Z 111.40 2012-09-15T08:58:14Z 108.50 2012-09-15T08:58:17Z 108.40 2012-09-15T08:58:21Z 108.80 2012-09-15T08:58:26Z 108.00 2012-09-15T08:58:33Z 107.90 2012-09-15T08:58:35Z 108.10 2012-09-15T08:58:40Z 106.70 2012-09-15T08:58:45Z 105.10 2012-09-15T08:58:52Z 103.80 2012-09-15T08:58:57Z 104.10 2012-09-15T08:59:01Z 104.20 2012-09-15T08:59:06Z 103.80 2012-09-15T08:59:13Z 100.30 2012-09-15T08:59:17Z 97.40 2012-09-15T08:59:22Z 96.60 2012-09-15T08:59:27Z 96.80 2012-09-15T08:59:30Z 97.00 2012-09-15T08:59:34Z 95.90 2012-09-15T08:59:36Z 96.10 2012-09-15T08:59:43Z 95.80 2012-09-15T08:59:48Z 96.60 2012-09-15T08:59:53Z 97.50 2012-09-15T09:00:00Z 98.30 2012-09-15T09:00:05Z 98.10 2012-09-15T09:00:07Z 97.90 2012-09-15T09:00:12Z 98.30 2012-09-15T09:00:19Z 99.10 2012-09-15T09:00:24Z 99.50 2012-09-15T09:00:30Z 100.00 2012-09-15T09:00:33Z 99.60 2012-09-15T09:00:37Z 99.40 2012-09-15T09:00:42Z 101.30 2012-09-15T09:00:47Z 100.00 2012-09-15T09:00:52Z 99.20 2012-09-15T09:00:59Z 99.10 2012-09-15T09:01:03Z 99.30 2012-09-15T09:01:10Z 98.40 2012-09-15T09:01:15Z 99.70 2012-09-15T09:01:20Z 99.50 2012-09-15T09:01:27Z 99.40 2012-09-15T09:01:31Z 100.10 2012-09-15T09:01:38Z 101.40 2012-09-15T09:01:41Z 101.40 2012-09-15T09:01:46Z 101.70 2012-09-15T09:01:53Z 101.80 2012-09-15T09:02:00Z 102.40 2012-09-15T09:02:07Z 103.90 2012-09-15T09:02:16Z 105.80 2012-09-15T09:02:23Z 106.60 2012-09-15T09:02:28Z 107.30 2012-09-15T09:02:35Z 106.50 2012-09-15T09:02:40Z 105.60 2012-09-15T09:02:42Z 106.10 2012-09-15T09:02:47Z 105.70 2012-09-15T09:02:49Z 104.30 2012-09-15T09:02:56Z 104.30 2012-09-15T09:03:01Z 105.40 2012-09-15T09:03:08Z 110.10 2012-09-15T09:03:15Z 114.60 2012-09-15T09:03:19Z 113.70 2012-09-15T09:03:26Z 114.20 2012-09-15T09:03:31Z 116.70 2012-09-15T09:03:38Z 116.90 2012-09-15T09:03:43Z 116.80 2012-09-15T09:03:48Z 115.10 2012-09-15T09:03:53Z 113.90 2012-09-15T09:04:02Z 114.60 2012-09-15T09:04:07Z 115.30 2012-09-15T09:04:14Z 117.30 2012-09-15T09:04:21Z 121.10 2012-09-15T09:04:30Z 119.20 2012-09-15T09:04:35Z 120.00 2012-09-15T09:04:44Z 121.20 2012-09-15T09:04:53Z 121.30 2012-09-15T09:05:01Z 121.30 2012-09-15T09:05:12Z 121.90 2012-09-15T09:05:17Z 122.80 2012-09-15T09:05:24Z 123.60 2012-09-15T09:05:29Z 124.00 2012-09-15T09:05:35Z 124.40 2012-09-15T09:05:38Z 125.70 2012-09-15T09:05:40Z 126.10 2012-09-15T09:05:47Z 126.60 2012-09-15T09:05:50Z 126.80 2012-09-15T09:05:52Z 127.40 2012-09-15T09:05:57Z 127.40 2012-09-15T09:06:04Z 128.20 2012-09-15T09:06:09Z 128.80 2012-09-15T09:06:13Z 130.60 2012-09-15T09:06:20Z 132.10 2012-09-15T09:06:23Z 132.80 2012-09-15T09:06:29Z 133.20 2012-09-15T09:06:34Z 132.80 2012-09-15T09:06:41Z 133.20 2012-09-15T09:06:46Z 132.90 2012-09-15T09:06:51Z 132.60 2012-09-15T09:06:58Z 132.60 2012-09-15T09:07:02Z 132.60 2012-09-15T09:07:09Z 132.40 2012-09-15T09:07:14Z 133.20 2012-09-15T09:07:19Z 131.80 2012-09-15T09:07:26Z 131.70 2012-09-15T09:07:31Z 133.30 2012-09-15T09:07:38Z 136.90 2012-09-15T09:07:43Z 138.00 2012-09-15T09:07:49Z 140.00 2012-09-15T09:07:54Z 139.80 2012-09-15T09:07:57Z 139.60 2012-09-15T09:08:03Z 138.70 2012-09-15T09:08:08Z 140.00 2012-09-15T09:08:15Z 141.00 2012-09-15T09:08:20Z 141.20 2012-09-15T09:08:25Z 140.60 2012-09-15T09:08:29Z 143.00 2012-09-15T09:08:41Z 143.40 2012-09-15T09:08:43Z 144.00 2012-09-15T09:08:48Z 143.70 2012-09-15T09:08:53Z 143.00 2012-09-15T09:09:00Z 142.90 2012-09-15T09:09:07Z 143.10 2012-09-15T09:09:14Z 143.60 2012-09-15T09:09:19Z 142.90 2012-09-15T09:09:26Z 143.20 2012-09-15T09:09:33Z 144.00 2012-09-15T09:09:38Z 144.30 2012-09-15T09:09:45Z 145.20 2012-09-15T09:09:49Z 145.70 2012-09-15T09:09:54Z 146.30 2012-09-15T09:10:01Z 147.50 2012-09-15T09:10:06Z 147.70 2012-09-15T09:10:12Z 146.70 2012-09-15T09:10:17Z 146.70 2012-09-15T09:10:22Z 146.90 2012-09-15T09:10:25Z 149.50 2012-09-15T09:10:32Z 154.90 2012-09-15T09:10:38Z 156.00 2012-09-15T09:10:45Z 160.50 2012-09-15T09:10:50Z 161.60 2012-09-15T09:10:55Z 162.40 2012-09-15T09:11:00Z 163.20 2012-09-15T09:11:04Z 163.40 2012-09-15T09:11:09Z 164.70 2012-09-15T09:11:14Z 164.90 2012-09-15T09:11:21Z 165.20 2012-09-15T09:11:26Z 167.20 2012-09-15T09:11:33Z 169.30 2012-09-15T09:11:40Z 169.70 2012-09-15T09:11:44Z 170.00 2012-09-15T09:11:49Z 169.80 2012-09-15T09:11:51Z 167.20 2012-09-15T09:11:56Z 166.90 2012-09-15T09:12:01Z 166.70 2012-09-15T09:12:08Z 167.10 2012-09-15T09:12:12Z 167.40 2012-09-15T09:12:17Z 167.40 2012-09-15T09:12:24Z 168.30 2012-09-15T09:12:29Z 168.80 2012-09-15T09:12:33Z 168.10 2012-09-15T09:12:36Z 167.30 2012-09-15T09:12:41Z 167.60 2012-09-15T09:12:45Z 167.50 2012-09-15T09:12:52Z 167.80 2012-09-15T09:12:57Z 167.50 2012-09-15T09:13:04Z 170.00 2012-09-15T09:13:11Z 171.30 2012-09-15T09:13:18Z 171.80 2012-09-15T09:13:25Z 171.30 2012-09-15T09:13:32Z 171.90 2012-09-15T09:13:39Z 171.80 2012-09-15T09:13:44Z 172.80 2012-09-15T09:13:49Z 172.50 2012-09-15T09:13:53Z 173.10 2012-09-15T09:13:58Z 175.60 2012-09-15T09:14:05Z 178.80 2012-09-15T09:14:07Z 180.50 2012-09-15T09:14:14Z 180.80 2012-09-15T09:14:19Z 182.10 2012-09-15T09:14:22Z 182.20 2012-09-15T09:14:28Z 182.70 2012-09-15T09:14:33Z 183.20 2012-09-15T09:14:38Z 183.30 2012-09-15T09:14:43Z 185.30 2012-09-15T09:14:48Z 188.40 2012-09-15T09:14:54Z 190.60 2012-09-15T09:14:59Z 193.20 2012-09-15T09:15:04Z 195.50 2012-09-15T09:15:09Z 196.40 2012-09-15T09:15:16Z 197.10 2012-09-15T09:15:22Z 196.50 2012-09-15T09:15:27Z 197.00 2012-09-15T09:15:39Z 196.60 2012-09-15T09:17:27Z 194.90 2012-09-15T09:17:29Z 193.90 2012-09-15T09:17:32Z 193.20 2012-09-15T09:17:36Z 193.50 2012-09-15T09:17:39Z 193.30 2012-09-15T09:17:44Z 192.30 2012-09-15T09:17:50Z 191.40 2012-09-15T09:17:53Z 190.00 2012-09-15T09:18:00Z 188.30 2012-09-15T09:18:05Z 185.20 2012-09-15T09:18:12Z 180.20 2012-09-15T09:18:18Z 180.50 2012-09-15T09:18:23Z 180.50 2012-09-15T09:18:28Z 180.40 2012-09-15T09:18:33Z 179.50 2012-09-15T09:18:38Z 179.90 2012-09-15T09:18:45Z 179.80 2012-09-15T09:18:47Z 179.10 2012-09-15T09:18:51Z 174.60 2012-09-15T09:18:56Z 174.40 2012-09-15T09:18:59Z 174.00 2012-09-15T09:19:05Z 171.80 2012-09-15T09:19:10Z 170.70 2012-09-15T09:19:17Z 170.40 2012-09-15T09:19:22Z 168.70 2012-09-15T09:19:24Z 169.10 2012-09-15T09:19:27Z 169.00 2012-09-15T09:19:31Z 166.10 2012-09-15T09:19:36Z 165.40 2012-09-15T09:19:41Z 165.90 2012-09-15T09:19:43Z 165.10 2012-09-15T09:19:50Z 165.10 2012-09-15T09:19:53Z 163.90 2012-09-15T09:19:59Z 163.80 2012-09-15T09:20:04Z 163.50 2012-09-15T09:20:07Z 164.10 2012-09-15T09:20:12Z 163.60 2012-09-15T09:20:16Z 162.10 2012-09-15T09:20:21Z 163.20 2012-09-15T09:20:25Z 162.70 2012-09-15T09:20:28Z 161.80 2012-09-15T09:20:30Z 160.60 2012-09-15T09:20:35Z 159.70 2012-09-15T09:20:39Z 158.20 2012-09-15T09:20:44Z 156.70 2012-09-15T09:20:51Z 155.30 2012-09-15T09:20:56Z 155.90 2012-09-15T09:21:01Z 155.40 2012-09-15T09:21:05Z 155.00 2012-09-15T09:21:12Z 153.50 2012-09-15T09:21:17Z 152.70 2012-09-15T09:21:19Z 151.80 2012-09-15T09:21:22Z 149.40 2012-09-15T09:21:27Z 149.50 2012-09-15T09:21:33Z 144.90 2012-09-15T09:21:38Z 143.60 2012-09-15T09:21:45Z 132.90 2012-09-15T09:21:50Z 128.60 2012-09-15T09:21:55Z 127.70 2012-09-15T09:22:00Z 127.80 2012-09-15T09:22:04Z 123.90 2012-09-15T09:22:06Z 122.80 2012-09-15T09:22:09Z 120.90 2012-09-15T09:22:16Z 117.30 2012-09-15T09:22:18Z 116.30 2012-09-15T09:22:21Z 116.30 2012-09-15T09:22:25Z 114.10 2012-09-15T09:22:30Z 112.10 2012-09-15T09:22:35Z 109.60 2012-09-15T09:22:39Z 108.70 2012-09-15T09:22:42Z 105.00 2012-09-15T09:22:48Z 104.10 2012-09-15T09:22:53Z 102.60 2012-09-15T09:23:00Z 101.00 2012-09-15T09:23:05Z 98.80 2012-09-15T09:23:14Z 97.90 2012-09-15T09:23:19Z 98.10 2012-09-15T09:23:24Z 98.40 2012-09-15T09:23:28Z 97.40 2012-09-15T09:23:33Z 96.20 2012-09-15T09:23:38Z 95.30 2012-09-15T09:23:45Z 94.00 2012-09-15T09:23:47Z 93.10 2012-09-15T09:23:52Z 91.00 2012-09-15T09:23:57Z 90.70 2012-09-15T09:24:04Z 89.80 2012-09-15T09:24:11Z 90.90 2012-09-15T09:24:18Z 91.20 2012-09-15T09:24:23Z 89.80 2012-09-15T09:24:29Z 88.40 2012-09-15T09:24:34Z 90.40 2012-09-15T09:24:37Z 91.30 2012-09-15T09:24:41Z 90.50 2012-09-15T09:24:46Z 89.40 2012-09-15T09:24:48Z 88.90 2012-09-15T09:24:51Z 88.00 2012-09-15T09:24:55Z 87.70 2012-09-15T09:24:58Z 88.40 2012-09-15T09:25:00Z 88.20 2012-09-15T09:25:03Z 88.20 2012-09-15T09:25:10Z 88.70 2012-09-15T09:25:16Z 89.10 2012-09-15T09:25:23Z 89.90 2012-09-15T09:25:28Z 90.20 2012-09-15T09:25:31Z 89.60 2012-09-15T09:25:35Z 89.00 2012-09-15T09:25:38Z 87.90 2012-09-15T09:25:43Z 88.50 2012-09-15T09:25:47Z 88.80 2012-09-15T09:25:49Z 88.50 2012-09-15T09:25:54Z 89.70 2012-09-15T09:25:59Z 89.70 2012-09-15T09:26:06Z 88.80 2012-09-15T09:26:11Z 88.30 2012-09-15T09:26:15Z 87.70 2012-09-15T09:26:20Z 87.20 2012-09-15T09:26:27Z 86.50 2012-09-15T09:26:32Z 86.30 2012-09-15T09:26:36Z 85.70 2012-09-15T09:26:41Z 85.80 2012-09-15T09:26:46Z 85.30 2012-09-15T09:26:51Z 85.60 2012-09-15T09:26:55Z 85.80 2012-09-15T09:27:00Z 86.20 2012-09-15T09:27:07Z 85.80 2012-09-15T09:27:12Z 87.00 2012-09-15T09:27:17Z 86.60 2012-09-15T09:27:23Z 86.30 2012-09-15T09:27:28Z 88.10 2012-09-15T09:27:35Z 88.20 2012-09-15T09:27:40Z 91.70 2012-09-15T09:27:45Z 92.30 2012-09-15T09:27:49Z 95.30 2012-09-15T09:27:54Z 97.00 2012-09-15T09:27:59Z 97.50 2012-09-15T09:28:03Z 97.40 2012-09-15T09:28:06Z 96.20 2012-09-15T09:28:10Z 95.60 2012-09-15T09:28:13Z 95.00 2012-09-15T09:28:20Z 96.20 2012-09-15T09:28:25Z 94.70 2012-09-15T09:28:31Z 94.20 2012-09-15T09:28:36Z 95.00 2012-09-15T09:28:41Z 95.60 2012-09-15T09:28:46Z 95.40 2012-09-15T09:28:52Z 96.10 2012-09-15T09:28:57Z 97.50 2012-09-15T09:29:04Z 98.00 2012-09-15T09:29:09Z 97.80 2012-09-15T09:29:14Z 98.10 2012-09-15T09:29:18Z 98.40 2012-09-15T09:29:23Z 98.10 2012-09-15T09:29:28Z 98.50 2012-09-15T09:29:35Z 99.20 2012-09-15T09:29:42Z 98.40 2012-09-15T09:29:47Z 99.50 2012-09-15T09:29:54Z 100.40 2012-09-15T09:29:58Z 98.90 2012-09-15T09:30:03Z 98.40 2012-09-15T09:30:10Z 99.70 2012-09-15T09:30:15Z 100.70 2012-09-15T09:30:20Z 101.30 2012-09-15T09:30:26Z 101.80 2012-09-15T09:30:33Z 103.90 2012-09-15T09:30:38Z 104.30 2012-09-15T09:30:43Z 105.10 2012-09-15T09:30:50Z 105.80 2012-09-15T09:30:52Z 105.70 2012-09-15T09:30:55Z 105.80 2012-09-15T09:30:59Z 105.80 2012-09-15T09:31:04Z 105.30 2012-09-15T09:31:09Z 106.30 2012-09-15T09:31:16Z 105.90 2012-09-15T09:31:18Z 104.20 2012-09-15T09:31:25Z 104.00 2012-09-15T09:31:30Z 105.00 2012-09-15T09:31:37Z 106.60 2012-09-15T09:31:42Z 107.70 2012-09-15T09:31:48Z 107.10 2012-09-15T09:31:51Z 108.60 2012-09-15T09:31:53Z 109.40 2012-09-15T09:32:00Z 108.70 2012-09-15T09:32:05Z 107.10 2012-09-15T09:32:12Z 106.20 2012-09-15T09:32:19Z 104.70 2012-09-15T09:32:24Z 103.70 2012-09-15T09:32:29Z 103.60 2012-09-15T09:32:36Z 103.90 2012-09-15T09:32:38Z 105.10 2012-09-15T09:32:45Z 106.00 2012-09-15T09:32:47Z 106.00 2012-09-15T09:32:54Z 106.30 2012-09-15T09:32:59Z 106.30 2012-09-15T09:33:04Z 107.80 2012-09-15T09:33:09Z 109.10 2012-09-15T09:33:13Z 105.00 2012-09-15T09:33:20Z 104.60 2012-09-15T09:33:25Z 104.20 2012-09-15T09:33:27Z 103.60 2012-09-15T09:33:32Z 103.70 2012-09-15T09:33:36Z 102.60 2012-09-15T09:33:39Z 102.50 2012-09-15T09:33:41Z 101.60 2012-09-15T09:33:48Z 101.60 2012-09-15T09:33:53Z 101.90 2012-09-15T09:33:58Z 102.50 2012-09-15T09:34:05Z 103.40 2012-09-15T09:34:10Z 103.90 2012-09-15T09:34:14Z 103.70 2012-09-15T09:34:19Z 103.70 2012-09-15T09:34:26Z 103.10 2012-09-15T09:34:28Z 102.40 2012-09-15T09:34:33Z 102.40 2012-09-15T09:34:36Z 102.60 2012-09-15T09:34:38Z 101.80 2012-09-15T09:34:42Z 101.20 2012-09-15T09:34:49Z 101.80 2012-09-15T09:34:54Z 101.00 2012-09-15T09:34:59Z 100.40 2012-09-15T09:35:04Z 100.80 2012-09-15T09:35:11Z 99.50 2012-09-15T09:35:17Z 98.90 2012-09-15T09:35:25Z 99.70 2012-09-15T09:35:29Z 100.40 2012-09-15T09:35:36Z 102.40 2012-09-15T09:35:41Z 103.10 2012-09-15T09:35:46Z 105.60 2012-09-15T09:35:50Z 106.70 2012-09-15T09:35:55Z 105.50 2012-09-15T09:36:00Z 105.70 2012-09-15T09:36:05Z 106.40 2012-09-15T09:36:07Z 108.50 2012-09-15T09:36:12Z 108.50 2012-09-15T09:36:19Z 108.60 2012-09-15T09:36:24Z 111.10 2012-09-15T09:36:30Z 110.90 2012-09-15T09:36:35Z 111.40 2012-09-15T09:36:42Z 101.60 2012-09-15T09:36:47Z 99.80 2012-09-15T09:36:51Z 96.90 2012-09-15T09:36:56Z 96.60 2012-09-15T09:37:01Z 95.80 2012-09-15T09:37:06Z 93.50 2012-09-15T09:37:11Z 95.80 2012-09-15T09:37:18Z 96.30 2012-09-15T09:37:27Z 95.50 2012-09-15T09:37:34Z 95.50 2012-09-15T09:37:43Z 97.20 2012-09-15T09:37:50Z 97.70 2012-09-15T09:37:55Z 99.10 2012-09-15T09:38:02Z 98.40 2012-09-15T09:38:09Z 99.80 2012-09-15T09:38:16Z 96.20 2012-09-15T09:38:21Z 95.80 2012-09-15T09:38:26Z 96.50 2012-09-15T09:38:33Z 95.00 2012-09-15T09:38:40Z 93.80 2012-09-15T09:38:47Z 94.00 2012-09-15T09:38:54Z 93.40 2012-09-15T09:38:59Z 92.40 2012-09-15T09:39:05Z 95.50 2012-09-15T09:39:10Z 99.10 2012-09-15T09:39:15Z 100.10 2012-09-15T09:39:22Z 99.70 2012-09-15T09:39:27Z 101.80 2012-09-15T09:39:34Z 100.20 2012-09-15T09:39:40Z 99.20 2012-09-15T09:39:45Z 101.50 2012-09-15T09:39:50Z 102.60 2012-09-15T09:39:54Z 104.80 2012-09-15T09:39:57Z 104.50 2012-09-15T09:40:04Z 104.20 2012-09-15T09:40:07Z 103.90 2012-09-15T09:40:11Z 103.90 2012-09-15T09:40:16Z 106.20 2012-09-15T09:40:21Z 107.90 2012-09-15T09:40:25Z 107.60 2012-09-15T09:40:30Z 110.60 2012-09-15T09:40:35Z 111.30 2012-09-15T09:40:42Z 111.60 2012-09-15T09:40:48Z 113.40 2012-09-15T09:40:53Z 114.10 2012-09-15T09:40:58Z 114.40 2012-09-15T09:41:03Z 115.80 2012-09-15T09:41:10Z 117.00 2012-09-15T09:41:15Z 119.60 2012-09-15T09:41:19Z 116.10 2012-09-15T09:41:28Z 118.50 2012-09-15T09:41:43Z 116.30 2012-09-15T09:41:48Z 115.90 2012-09-15T09:41:54Z 116.50 2012-09-15T09:41:57Z 114.80 2012-09-15T09:42:02Z 114.40 2012-09-15T09:42:08Z 113.70 2012-09-15T09:42:13Z 112.30 2012-09-15T09:42:18Z 111.30 2012-09-15T09:42:20Z 110.50 2012-09-15T09:42:27Z 109.00 2012-09-15T09:42:32Z 109.40 2012-09-15T09:42:34Z 109.00 2012-09-15T09:42:37Z 108.70 2012-09-15T09:42:46Z 107.00 2012-09-15T09:42:51Z 107.90 2012-09-15T09:42:56Z 106.20 2012-09-15T09:43:02Z 105.40 2012-09-15T09:43:09Z 103.40 2012-09-15T09:43:14Z 104.00 2012-09-15T09:43:19Z 100.40 2012-09-15T09:43:24Z 99.40 2012-09-15T09:43:30Z 99.40 2012-09-15T09:43:35Z 98.10 2012-09-15T09:43:40Z 95.20 2012-09-15T09:43:47Z 94.60 2012-09-15T09:43:49Z 94.20 2012-09-15T09:43:56Z 93.50 2012-09-15T09:44:01Z 93.20 2012-09-15T09:44:04Z 93.00 2012-09-15T09:44:11Z 92.70 2012-09-15T09:44:17Z 92.30 2012-09-15T09:44:20Z 93.90 2012-09-15T09:44:29Z 93.60 2012-09-15T09:44:34Z 93.80 2012-09-15T09:44:39Z 91.10 2012-09-15T09:44:50Z 91.30 2012-09-15T09:44:53Z 90.50 2012-09-15T09:44:58Z 90.40 2012-09-15T09:45:04Z 90.10 2012-09-15T09:45:07Z 89.80 2012-09-15T09:45:14Z 89.20 2012-09-15T09:45:16Z 88.80 2012-09-15T09:45:23Z 92.30 2012-09-15T09:45:28Z 94.30 2012-09-15T09:45:33Z 94.80 2012-09-15T09:45:38Z 96.70 2012-09-15T09:45:44Z 98.90 2012-09-15T09:45:49Z 98.60 2012-09-15T09:45:54Z 98.80 2012-09-15T09:46:01Z 101.70 2012-09-15T09:46:06Z 104.00 2012-09-15T09:46:13Z 104.30 2012-09-15T09:46:15Z 104.60 2012-09-15T09:46:18Z 105.80 2012-09-15T09:46:22Z 107.90 2012-09-15T09:46:25Z 109.30 2012-09-15T09:46:29Z 110.70 2012-09-15T09:46:36Z 110.10 2012-09-15T09:46:43Z 110.80 2012-09-15T09:46:48Z 111.30 2012-09-15T09:46:55Z 111.50 2012-09-15T09:47:00Z 112.60 2012-09-15T09:47:05Z 112.60 2012-09-15T09:47:11Z 113.90 2012-09-15T09:47:16Z 113.30 2012-09-15T09:47:23Z 112.70 2012-09-15T09:47:25Z 110.00 2012-09-15T09:47:30Z 107.30 2012-09-15T09:47:37Z 104.30 2012-09-15T09:47:42Z 100.20 2012-09-15T09:47:47Z 99.50 2012-09-15T09:47:53Z 98.20 2012-09-15T09:47:58Z 97.80 2012-09-15T09:48:05Z 93.60 2012-09-15T09:48:10Z 92.00 2012-09-15T09:48:17Z 90.90 2012-09-15T09:48:22Z 90.90 2012-09-15T09:48:26Z 90.30 2012-09-15T09:48:29Z 90.00 2012-09-15T09:48:34Z 89.70 2012-09-15T09:48:38Z 88.10 2012-09-15T09:48:41Z 87.90 2012-09-15T09:48:48Z 88.40 2012-09-15T09:48:53Z 88.40 2012-09-15T09:48:59Z 88.30 2012-09-15T09:49:04Z 88.40 2012-09-15T09:49:06Z 88.60 2012-09-15T09:49:09Z 88.80 2012-09-15T09:49:16Z 88.90 2012-09-15T09:49:21Z 89.30 2012-09-15T09:49:25Z 88.30 2012-09-15T09:49:28Z 88.20 2012-09-15T09:49:32Z 87.90 2012-09-15T09:49:35Z 81.80 2012-09-15T09:49:39Z 80.40 2012-09-15T09:49:42Z 79.70 2012-09-15T09:49:44Z 79.90 2012-09-15T09:49:47Z 81.00 2012-09-15T09:49:53Z 82.90 2012-09-15T09:49:58Z 84.60 2012-09-15T09:50:01Z 86.60 2012-09-15T09:50:07Z 87.90 2012-09-15T09:50:14Z 89.20 2012-09-15T09:50:19Z 84.20 2012-09-15T09:50:24Z 79.20 2012-09-15T09:50:31Z 78.30 2012-09-15T09:50:38Z 78.50 2012-09-15T09:50:43Z 78.80 2012-09-15T09:50:50Z 78.00 2012-09-15T09:50:55Z 78.00 2012-09-15T09:51:01Z 78.10 2012-09-15T09:51:04Z 78.60 2012-09-15T09:51:09Z 76.20 2012-09-15T09:51:15Z 75.30 2012-09-15T09:51:18Z 76.00 2012-09-15T09:51:20Z 76.60 2012-09-15T09:51:25Z 77.50 2012-09-15T09:51:30Z 77.90 2012-09-15T09:51:37Z 78.00 2012-09-15T09:51:42Z 78.00 2012-09-15T09:51:46Z 77.60 2012-09-15T09:51:51Z 71.60 2012-09-15T09:51:58Z 68.40 2012-09-15T09:52:02Z 68.50 2012-09-15T09:52:09Z 67.20 2012-09-15T09:52:14Z 67.30 2012-09-15T09:52:17Z 67.00 2012-09-15T09:52:21Z 67.30 2012-09-15T09:52:24Z 66.70 2012-09-15T09:52:28Z 66.00 2012-09-15T09:52:35Z 65.60 2012-09-15T09:52:40Z 65.20 2012-09-15T09:52:45Z 65.10 2012-09-15T09:52:52Z 64.40 2012-09-15T09:53:01Z 64.60 2012-09-15T09:53:06Z 64.80 2012-09-15T09:53:11Z 65.00 2012-09-15T09:53:17Z 62.50 2012-09-15T09:53:22Z 63.60 2012-09-15T09:53:25Z 64.30 2012-09-15T09:53:27Z 65.30 2012-09-15T09:53:32Z 66.60 2012-09-15T09:53:39Z 62.30 2012-09-15T09:53:43Z 61.20 2012-09-15T09:53:48Z 60.50 2012-09-15T09:53:55Z 60.40 2012-09-15T09:53:58Z 60.20 2012-09-15T09:54:00Z 60.30 2012-09-15T09:54:04Z 60.10 2012-09-15T09:54:09Z 58.80 2012-09-15T09:54:14Z 57.80 2012-09-15T09:54:21Z 57.60 2012-09-15T09:54:26Z 56.90 2012-09-15T09:54:30Z 57.00 2012-09-15T09:54:33Z 56.90 2012-09-15T09:54:37Z 57.40 2012-09-15T09:54:40Z 58.30 2012-09-15T09:54:42Z 60.30 2012-09-15T09:54:45Z 60.30 2012-09-15T09:54:51Z 60.70 2012-09-15T09:54:54Z 60.80 2012-09-15T09:54:56Z 60.70 2012-09-15T09:54:59Z 61.40 2012-09-15T09:55:06Z 58.80 2012-09-15T09:55:12Z 57.60 2012-09-15T09:55:17Z 57.80 2012-09-15T09:55:20Z 57.90 2012-09-15T09:55:24Z 57.60 2012-09-15T09:55:31Z 57.40 2012-09-15T09:55:38Z 58.50 2012-09-15T09:55:43Z 57.70 2012-09-15T09:55:50Z 57.30 2012-09-15T09:55:53Z 57.30 2012-09-15T09:55:55Z 57.10 2012-09-15T09:56:00Z 57.30 2012-09-15T09:56:04Z 55.70 2012-09-15T09:56:09Z 55.60 2012-09-15T09:56:14Z 50.50 2012-09-15T09:56:21Z 51.70 2012-09-15T09:56:26Z 51.90 2012-09-15T09:56:32Z 54.00 2012-09-15T09:56:35Z 53.90 2012-09-15T09:56:37Z 54.30 2012-09-15T09:56:40Z 53.80 2012-09-15T09:56:44Z 52.80 2012-09-15T09:56:49Z 53.80 2012-09-15T09:56:53Z 55.40 2012-09-15T09:56:58Z 55.90 2012-09-15T09:57:01Z 55.80 2012-09-15T09:57:06Z 56.30 2012-09-15T09:57:12Z 57.50 2012-09-15T09:57:17Z 59.10 2012-09-15T09:57:22Z 57.90 2012-09-15T09:57:27Z 57.30 2012-09-15T09:57:34Z 56.30 2012-09-15T09:57:40Z 55.90 2012-09-15T09:57:45Z 55.20 2012-09-15T09:57:50Z 55.90 2012-09-15T09:57:55Z 58.20 2012-09-15T09:58:02Z 56.20 2012-09-15T09:58:06Z 57.20 2012-09-15T09:58:13Z 57.40 2012-09-15T09:58:16Z 58.80 2012-09-15T09:58:21Z 59.20 2012-09-15T09:58:25Z 59.30 2012-09-15T09:58:30Z 58.70 2012-09-15T09:58:35Z 58.50 2012-09-15T09:58:42Z 58.90 2012-09-15T09:58:47Z 59.30 2012-09-15T09:58:53Z 58.90 2012-09-15T09:58:58Z 58.00 2012-09-15T09:59:05Z 58.60 2012-09-15T09:59:10Z 59.50 2012-09-15T09:59:15Z 59.30 2012-09-15T09:59:19Z 58.10 2012-09-15T09:59:24Z 58.80 2012-09-15T09:59:29Z 58.10 2012-09-15T09:59:36Z 58.40 2012-09-15T09:59:40Z 58.10 2012-09-15T09:59:47Z 58.90 2012-09-15T09:59:52Z 59.00 2012-09-15T09:59:57Z 58.60 2012-09-15T10:00:02Z 58.50 2012-09-15T10:00:06Z 58.60 2012-09-15T10:00:11Z 57.40 2012-09-15T10:00:18Z 58.40 2012-09-15T10:00:23Z 58.40 2012-09-15T10:00:27Z 58.40 2012-09-15T10:00:30Z 59.10 2012-09-15T10:00:32Z 59.00 2012-09-15T10:00:35Z 59.20 2012-09-15T10:00:39Z 59.00 2012-09-15T10:00:41Z 59.40 2012-09-15T10:00:44Z 58.70 2012-09-15T10:00:48Z 57.50 2012-09-15T10:00:53Z 57.60 2012-09-15T10:00:58Z 59.40 2012-09-15T10:01:03Z 59.00 2012-09-15T10:01:07Z 58.90 2012-09-15T10:01:12Z 59.10 2012-09-15T10:01:19Z 59.30 2012-09-15T10:01:21Z 58.40 2012-09-15T10:01:26Z 59.60 2012-09-15T10:01:31Z 58.90 2012-09-15T10:01:38Z 58.30 2012-09-15T10:01:43Z 57.80 2012-09-15T10:01:47Z 58.30 2012-09-15T10:01:49Z 57.90 2012-09-15T10:01:52Z 59.00 2012-09-15T10:01:57Z 59.30 2012-09-15T10:02:03Z 61.40 2012-09-15T10:02:08Z 61.10 2012-09-15T10:02:13Z 62.00 2012-09-15T10:02:18Z 64.00 2012-09-15T10:02:22Z 64.10 2012-09-15T10:02:25Z 63.80 2012-09-15T10:02:27Z 63.80 2012-09-15T10:02:30Z 63.10 2012-09-15T10:02:36Z 63.10 2012-09-15T10:02:39Z 62.80 2012-09-15T10:02:43Z 62.00 2012-09-15T10:02:48Z 61.90 2012-09-15T10:02:51Z 62.20 2012-09-15T10:02:55Z 61.70 2012-09-15T10:02:58Z 62.10 2012-09-15T10:03:04Z 62.40 2012-09-15T10:03:09Z 62.90 2012-09-15T10:03:14Z 64.00 2012-09-15T10:03:21Z 63.80 2012-09-15T10:03:26Z 63.70 2012-09-15T10:03:30Z 64.90 2012-09-15T10:03:35Z 65.50 2012-09-15T10:03:40Z 64.90 2012-09-15T10:03:45Z 63.70 2012-09-15T10:03:52Z 62.30 2012-09-15T10:03:54Z 61.90 2012-09-15T10:03:59Z 62.10 2012-09-15T10:04:06Z 60.90 2012-09-15T10:04:08Z 59.30 2012-09-15T10:04:12Z 59.10 2012-09-15T10:04:17Z 59.40 2012-09-15T10:04:24Z 60.30 2012-09-15T10:04:27Z 60.00 2012-09-15T10:04:29Z 59.30 2012-09-15T10:04:34Z 58.70 2012-09-15T10:04:41Z 58.30 2012-09-15T10:04:48Z 58.30 2012-09-15T10:04:55Z 58.40 2012-09-15T10:05:00Z 56.80 2012-09-15T10:05:06Z 56.50 2012-09-15T10:05:11Z 57.90 2012-09-15T10:05:16Z 57.90 2012-09-15T10:05:19Z 57.80 2012-09-15T10:05:23Z 57.50 2012-09-15T10:05:26Z 57.70 2012-09-15T10:05:30Z 57.70 2012-09-15T10:05:35Z 55.80 2012-09-15T10:05:42Z 56.00 2012-09-15T10:05:47Z 55.20 2012-09-15T10:05:53Z 55.40 2012-09-15T10:05:58Z 54.50 2012-09-15T10:06:01Z 54.60 2012-09-15T10:06:06Z 54.80 2012-09-15T10:06:12Z 53.40 2012-09-15T10:06:17Z 53.50 2012-09-15T10:06:24Z 53.50 2012-09-15T10:06:29Z 53.30 2012-09-15T10:06:34Z 52.60 2012-09-15T10:06:40Z 52.30 2012-09-15T10:06:43Z 52.90 2012-09-15T10:06:48Z 53.30 2012-09-15T10:06:54Z 53.10 2012-09-15T10:06:59Z 54.40 2012-09-15T10:07:06Z 51.90 2012-09-15T10:07:09Z 52.80 2012-09-15T10:07:14Z 53.90 2012-09-15T10:07:21Z 55.10 2012-09-15T10:07:25Z 59.70 2012-09-15T10:07:30Z 59.70 2012-09-15T10:07:37Z 59.70 2012-09-15T10:07:42Z 60.30 2012-09-15T10:07:46Z 60.10 2012-09-15T10:07:51Z 59.70 2012-09-15T10:07:56Z 60.20 2012-09-15T10:08:01Z 61.00 2012-09-15T10:08:05Z 60.00 2012-09-15T10:08:10Z 60.70 2012-09-15T10:08:15Z 65.50 2012-09-15T10:08:28Z 64.60 2012-09-15T10:08:31Z 64.40 2012-09-15T10:08:36Z 64.20 2012-09-15T10:08:43Z 65.10 2012-09-15T10:08:47Z 63.50 2012-09-15T10:08:54Z 62.80 2012-09-15T10:08:57Z 61.30 2012-09-15T10:09:02Z 62.70 2012-09-15T10:09:08Z 62.30 2012-09-15T10:09:11Z 63.40 2012-09-15T10:09:16Z 64.40 2012-09-15T10:09:22Z 66.30 2012-09-15T10:09:27Z 66.70 2012-09-15T10:09:30Z 66.20 2012-09-15T10:09:37Z 65.50 2012-09-15T10:09:39Z 66.20 2012-09-15T10:09:44Z 64.90 2012-09-15T10:09:49Z 64.40 2012-09-15T10:09:55Z 65.10 2012-09-15T10:09:58Z 66.00 2012-09-15T10:10:02Z 66.70 2012-09-15T10:10:05Z 65.20 2012-09-15T10:10:10Z 65.80 2012-09-15T10:10:12Z 65.60 2012-09-15T10:10:19Z 66.00 2012-09-15T10:10:21Z 67.00 2012-09-15T10:10:26Z 67.90 2012-09-15T10:10:33Z 69.20 2012-09-15T10:10:38Z 68.50 2012-09-15T10:10:43Z 64.70 2012-09-15T10:10:49Z 65.10 2012-09-15T10:10:54Z 65.20 2012-09-15T10:10:57Z 65.10 2012-09-15T10:11:03Z 63.80 2012-09-15T10:11:08Z 63.70 2012-09-15T10:11:13Z 65.50 2012-09-15T10:11:18Z 65.70 2012-09-15T10:11:20Z 65.50 2012-09-15T10:11:27Z 64.50 2012-09-15T10:11:29Z 64.00 2012-09-15T10:11:34Z 63.50 2012-09-15T10:11:37Z 63.20 2012-09-15T10:11:41Z 63.40 2012-09-15T10:11:46Z 62.50 2012-09-15T10:11:51Z 61.40 2012-09-15T10:11:57Z 61.80 2012-09-15T10:12:02Z 60.40 2012-09-15T10:12:07Z 58.60 2012-09-15T10:12:12Z 59.50 2012-09-15T10:12:16Z 59.50 2012-09-15T10:12:21Z 60.00 2012-09-15T10:12:26Z 60.90 2012-09-15T10:12:30Z 61.00 2012-09-15T10:12:37Z 59.10 2012-09-15T10:12:42Z 58.90 2012-09-15T10:12:45Z 59.40 2012-09-15T10:12:47Z 59.20 2012-09-15T10:12:52Z 58.80 2012-09-15T10:12:58Z 58.40 2012-09-15T10:13:03Z 58.30 2012-09-15T10:13:08Z 57.50 2012-09-15T10:13:13Z 57.10 2012-09-15T10:13:15Z 56.80 2012-09-15T10:13:18Z 56.40 2012-09-15T10:13:22Z 56.10 2012-09-15T10:13:27Z 56.10 2012-09-15T10:13:32Z 54.10 2012-09-15T10:13:38Z 54.50 2012-09-15T10:13:41Z 53.70 2012-09-15T10:13:46Z 54.10 2012-09-15T10:13:52Z 54.70 2012-09-15T10:13:57Z 54.40 2012-09-15T10:14:04Z 54.60 2012-09-15T10:14:09Z 54.40 2012-09-15T10:14:14Z 53.90 2012-09-15T10:14:18Z 54.20 2012-09-15T10:14:23Z 54.80 2012-09-15T10:14:28Z 55.00 2012-09-15T10:14:33Z 56.90 2012-09-15T10:14:40Z 57.20 2012-09-15T10:14:47Z 57.50 2012-09-15T10:14:53Z 57.80 2012-09-15T10:15:00Z 57.00 2012-09-15T10:15:05Z 56.90 2012-09-15T10:15:12Z 57.40 2012-09-15T10:15:17Z 57.20 2012-09-15T10:15:20Z 58.00 2012-09-15T10:15:24Z 57.50 2012-09-15T10:15:26Z 57.70 2012-09-15T10:15:31Z 58.10 2012-09-15T10:15:38Z 57.60 2012-09-15T10:15:41Z 58.10 2012-09-15T10:15:48Z 58.50 2012-09-15T10:15:55Z 59.00 2012-09-15T10:15:59Z 57.50 2012-09-15T10:16:06Z 58.20 2012-09-15T10:16:13Z 58.60 2012-09-15T10:16:20Z 58.40 2012-09-15T10:16:25Z 57.60 2012-09-15T10:16:28Z 58.40 2012-09-15T10:16:32Z 58.10 2012-09-15T10:16:37Z 58.10 2012-09-15T10:16:44Z 58.30 2012-09-15T10:16:49Z 57.40 2012-09-15T10:16:51Z 57.70 2012-09-15T10:16:58Z 57.30 2012-09-15T10:17:03Z 57.90 2012-09-15T10:17:07Z 58.70 2012-09-15T10:17:12Z 58.10 2012-09-15T10:17:17Z 58.00 2012-09-15T10:17:22Z 57.70 2012-09-15T10:17:29Z 59.40 2012-09-15T10:17:33Z 60.20 2012-09-15T10:17:38Z 61.60 2012-09-15T10:17:45Z 61.60 2012-09-15T10:17:47Z 60.40 2012-09-15T10:17:52Z 59.40 2012-09-15T10:17:59Z 59.30 2012-09-15T10:18:04Z 58.70 2012-09-15T10:18:08Z 59.00 2012-09-15T10:18:13Z 59.70 2012-09-15T10:18:18Z 57.20 2012-09-15T10:18:23Z 57.10 2012-09-15T10:18:27Z 56.40 2012-09-15T10:18:32Z 57.20 2012-09-15T10:18:37Z 56.60 2012-09-15T10:18:42Z 57.00 2012-09-15T10:18:46Z 56.80 2012-09-15T10:18:51Z 55.40 2012-09-15T10:18:56Z 53.60 2012-09-15T10:19:02Z 52.70 2012-09-15T10:19:09Z 53.10 2012-09-15T10:19:14Z 52.20 2012-09-15T10:19:19Z 52.70 2012-09-15T10:19:23Z 52.50 2012-09-15T10:19:28Z 51.70 2012-09-15T10:19:31Z 52.10 2012-09-15T10:19:36Z 53.00 2012-09-15T10:19:42Z 52.70 2012-09-15T10:19:49Z 53.20 2012-09-15T10:19:54Z 53.50 2012-09-15T10:19:59Z 52.90 2012-09-15T10:20:06Z 52.30 2012-09-15T10:20:08Z 52.00 2012-09-15T10:20:13Z 51.90 2012-09-15T10:20:18Z 51.60 2012-09-15T10:20:22Z 52.00 2012-09-15T10:20:27Z 52.90 2012-09-15T10:20:34Z 54.00 2012-09-15T10:20:39Z 54.50 2012-09-15T10:20:44Z 54.40 2012-09-15T10:20:48Z 54.80 2012-09-15T10:20:50Z 55.10 2012-09-15T10:20:53Z 55.60 2012-09-15T10:21:00Z 56.80 2012-09-15T10:21:05Z 57.00 2012-09-15T10:21:09Z 57.50 2012-09-15T10:21:14Z 57.10 2012-09-15T10:21:19Z 57.70 2012-09-15T10:21:26Z 57.90 2012-09-15T10:21:30Z 57.10 2012-09-15T10:21:37Z 56.90 2012-09-15T10:21:42Z 56.60 2012-09-15T10:21:47Z 55.90 2012-09-15T10:21:49Z 55.70 2012-09-15T10:21:52Z 55.00 2012-09-15T10:21:59Z 55.30 2012-09-15T10:22:03Z 53.50 2012-09-15T10:22:13Z 53.10 2012-09-15T10:22:18Z 57.40 2012-09-15T10:22:24Z 56.20 2012-09-15T10:22:31Z 58.10 2012-09-15T10:22:38Z 60.00 2012-09-15T10:22:43Z 61.10 2012-09-15T10:22:50Z 59.20 2012-09-15T10:22:55Z 57.80 2012-09-15T10:22:59Z 60.10 2012-09-15T10:23:04Z 60.10 2012-09-15T10:23:09Z 59.50 2012-09-15T10:23:14Z 59.70 2012-09-15T10:23:21Z 61.20 2012-09-15T10:23:25Z 64.20 2012-09-15T10:23:30Z 67.90 2012-09-15T10:23:37Z 68.70 2012-09-15T10:23:42Z 68.00 2012-09-15T10:23:49Z 66.80 2012-09-15T10:23:54Z 68.60 2012-09-15T10:23:59Z 69.20 2012-09-15T10:24:05Z 70.20 2012-09-15T10:24:12Z 70.60 2012-09-15T10:24:17Z 71.50 2012-09-15T10:24:24Z 67.80 2012-09-15T10:24:33Z 67.70 2012-09-15T10:24:41Z 67.90 2012-09-15T10:24:47Z 68.70 2012-09-15T10:24:50Z 69.60 2012-09-15T10:24:55Z 69.10 2012-09-15T10:25:02Z 67.80 2012-09-15T10:25:07Z 67.60 2012-09-15T10:25:13Z 68.40 2012-09-15T10:25:18Z 69.70 2012-09-15T10:25:25Z 69.60 2012-09-15T10:25:30Z 69.30 2012-09-15T10:25:35Z 68.60 2012-09-15T10:25:37Z 68.40 2012-09-15T10:25:41Z 67.10 2012-09-15T10:25:46Z 65.90 2012-09-15T10:25:51Z 65.10 2012-09-15T10:25:56Z 65.40 2012-09-15T10:26:03Z 60.70 2012-09-15T10:26:12Z