www.cicloide.com 342360 www.cicloide.com 342360 324.60 2017-01-07T05:59:32Z 324.60 2017-01-07T05:59:33Z 324.60 2017-01-07T05:59:34Z 324.60 2017-01-07T05:59:35Z 324.60 2017-01-07T05:59:36Z 324.60 2017-01-07T05:59:37Z 324.60 2017-01-07T05:59:38Z 324.60 2017-01-07T05:59:39Z 324.60 2017-01-07T05:59:40Z 324.60 2017-01-07T05:59:41Z 324.60 2017-01-07T05:59:42Z 324.60 2017-01-07T05:59:43Z 324.60 2017-01-07T05:59:44Z 324.60 2017-01-07T05:59:45Z 324.60 2017-01-07T05:59:46Z 324.60 2017-01-07T05:59:47Z 324.60 2017-01-07T05:59:48Z 324.60 2017-01-07T05:59:49Z 327.50 2017-01-07T05:59:50Z 333.20 2017-01-07T05:59:52Z 338.50 2017-01-07T05:59:54Z 343.30 2017-01-07T05:59:56Z 348.10 2017-01-07T05:59:58Z 350.50 2017-01-07T05:59:59Z 352.50 2017-01-07T06:00:01Z 355.80 2017-01-07T06:00:04Z 361.60 2017-01-07T06:00:08Z 364.50 2017-01-07T06:00:10Z 367.40 2017-01-07T06:00:13Z 370.70 2017-01-07T06:00:20Z 375.00 2017-01-07T06:00:23Z 374.60 2017-01-07T06:00:24Z 374.60 2017-01-07T06:00:25Z 375.50 2017-01-07T06:00:26Z 376.50 2017-01-07T06:00:27Z 377.90 2017-01-07T06:00:28Z 378.90 2017-01-07T06:00:29Z 382.30 2017-01-07T06:00:33Z 385.60 2017-01-07T06:00:38Z 389.00 2017-01-07T06:00:44Z 390.00 2017-01-07T06:00:46Z 390.40 2017-01-07T06:00:47Z 390.40 2017-01-07T06:00:48Z 390.90 2017-01-07T06:00:50Z 391.90 2017-01-07T06:00:58Z 391.90 2017-01-07T06:01:01Z 391.90 2017-01-07T06:01:02Z 393.30 2017-01-07T06:01:06Z 393.30 2017-01-07T06:01:07Z 395.20 2017-01-07T06:01:14Z 398.60 2017-01-07T06:01:24Z 401.50 2017-01-07T06:01:37Z 402.90 2017-01-07T06:01:48Z 403.40 2017-01-07T06:01:52Z 403.90 2017-01-07T06:01:57Z 403.90 2017-01-07T06:02:01Z 404.90 2017-01-07T06:02:12Z 405.80 2017-01-07T06:02:20Z 406.80 2017-01-07T06:02:26Z 406.80 2017-01-07T06:02:34Z 407.30 2017-01-07T06:02:44Z 407.70 2017-01-07T06:02:46Z 408.20 2017-01-07T06:02:55Z 408.70 2017-01-07T06:03:16Z 408.20 2017-01-07T06:03:36Z 408.70 2017-01-07T06:03:58Z 409.70 2017-01-07T06:04:18Z 406.30 2017-01-07T06:04:27Z 412.10 2017-01-07T06:04:29Z 404.90 2017-01-07T06:04:30Z 410.60 2017-01-07T06:04:31Z 408.70 2017-01-07T06:04:34Z 409.70 2017-01-07T06:04:56Z 408.20 2017-01-07T06:05:13Z 408.20 2017-01-07T06:05:31Z 408.70 2017-01-07T06:05:50Z 408.70 2017-01-07T06:06:12Z 407.70 2017-01-07T06:06:30Z 408.20 2017-01-07T06:06:47Z 408.20 2017-01-07T06:07:06Z 408.20 2017-01-07T06:07:25Z 408.20 2017-01-07T06:07:44Z 407.70 2017-01-07T06:08:07Z 407.70 2017-01-07T06:08:27Z 407.70 2017-01-07T06:08:44Z 407.70 2017-01-07T06:09:00Z 407.30 2017-01-07T06:09:20Z 406.80 2017-01-07T06:09:35Z 407.30 2017-01-07T06:09:52Z 407.30 2017-01-07T06:10:00Z 406.80 2017-01-07T06:10:10Z 406.80 2017-01-07T06:10:11Z 405.30 2017-01-07T06:10:21Z 404.90 2017-01-07T06:10:30Z 403.90 2017-01-07T06:10:41Z 403.40 2017-01-07T06:10:45Z 402.50 2017-01-07T06:10:52Z 401.50 2017-01-07T06:11:05Z 401.00 2017-01-07T06:11:09Z 399.60 2017-01-07T06:11:20Z 399.60 2017-01-07T06:11:24Z 399.60 2017-01-07T06:11:35Z 399.10 2017-01-07T06:11:42Z 398.60 2017-01-07T06:11:50Z 398.60 2017-01-07T06:11:57Z 399.10 2017-01-07T06:12:06Z 399.60 2017-01-07T06:12:16Z 399.60 2017-01-07T06:12:27Z 399.60 2017-01-07T06:12:28Z 400.00 2017-01-07T06:12:35Z 399.60 2017-01-07T06:12:38Z 399.10 2017-01-07T06:12:51Z 399.60 2017-01-07T06:12:58Z 400.00 2017-01-07T06:13:01Z 402.00 2017-01-07T06:13:09Z 403.40 2017-01-07T06:13:17Z 405.30 2017-01-07T06:13:27Z 406.30 2017-01-07T06:13:33Z 406.80 2017-01-07T06:13:44Z 406.30 2017-01-07T06:13:55Z 406.30 2017-01-07T06:14:05Z 406.30 2017-01-07T06:14:10Z 406.30 2017-01-07T06:14:21Z 404.40 2017-01-07T06:14:24Z 400.00 2017-01-07T06:14:29Z 400.00 2017-01-07T06:14:31Z 400.00 2017-01-07T06:14:37Z 400.50 2017-01-07T06:14:44Z 400.50 2017-01-07T06:14:50Z 400.00 2017-01-07T06:14:53Z 399.60 2017-01-07T06:14:56Z 399.60 2017-01-07T06:14:59Z 398.60 2017-01-07T06:15:03Z 398.60 2017-01-07T06:15:18Z 398.60 2017-01-07T06:15:23Z 399.10 2017-01-07T06:15:31Z 399.10 2017-01-07T06:15:32Z 399.60 2017-01-07T06:15:41Z 399.60 2017-01-07T06:15:54Z 400.00 2017-01-07T06:16:06Z 400.50 2017-01-07T06:16:17Z 401.00 2017-01-07T06:16:30Z 401.50 2017-01-07T06:16:42Z 401.50 2017-01-07T06:16:51Z 402.00 2017-01-07T06:16:54Z 402.00 2017-01-07T06:17:01Z 402.90 2017-01-07T06:17:09Z 403.90 2017-01-07T06:17:19Z 404.40 2017-01-07T06:17:34Z 404.90 2017-01-07T06:17:48Z 405.80 2017-01-07T06:18:01Z 406.30 2017-01-07T06:18:17Z 407.30 2017-01-07T06:18:31Z 407.70 2017-01-07T06:18:45Z 408.70 2017-01-07T06:18:59Z 409.20 2017-01-07T06:19:09Z 410.60 2017-01-07T06:19:18Z 412.10 2017-01-07T06:19:29Z 413.50 2017-01-07T06:19:40Z 415.90 2017-01-07T06:19:50Z 418.30 2017-01-07T06:20:01Z 419.30 2017-01-07T06:20:11Z 418.80 2017-01-07T06:20:23Z 417.80 2017-01-07T06:20:36Z 417.80 2017-01-07T06:20:44Z 418.80 2017-01-07T06:20:54Z 419.30 2017-01-07T06:21:06Z 418.80 2017-01-07T06:21:17Z 419.30 2017-01-07T06:21:26Z 419.80 2017-01-07T06:21:37Z 420.20 2017-01-07T06:21:46Z 420.70 2017-01-07T06:21:57Z 422.20 2017-01-07T06:22:10Z 423.10 2017-01-07T06:22:22Z 424.60 2017-01-07T06:22:35Z 426.00 2017-01-07T06:22:48Z 427.40 2017-01-07T06:23:02Z 428.90 2017-01-07T06:23:14Z 430.30 2017-01-07T06:23:27Z 431.80 2017-01-07T06:23:41Z 433.20 2017-01-07T06:23:55Z 434.60 2017-01-07T06:24:07Z 436.10 2017-01-07T06:24:20Z 437.50 2017-01-07T06:24:32Z 438.50 2017-01-07T06:24:45Z 438.00 2017-01-07T06:24:56Z 436.10 2017-01-07T06:25:06Z 436.10 2017-01-07T06:25:14Z 436.60 2017-01-07T06:25:23Z 437.10 2017-01-07T06:25:37Z 438.00 2017-01-07T06:25:50Z 439.00 2017-01-07T06:26:04Z 439.50 2017-01-07T06:26:17Z 440.40 2017-01-07T06:26:33Z 441.90 2017-01-07T06:26:46Z 443.80 2017-01-07T06:26:59Z 445.70 2017-01-07T06:27:11Z 447.60 2017-01-07T06:27:22Z 449.50 2017-01-07T06:27:31Z 450.00 2017-01-07T06:27:41Z 451.50 2017-01-07T06:27:53Z 452.00 2017-01-07T06:28:02Z 453.90 2017-01-07T06:28:15Z 455.30 2017-01-07T06:28:27Z 457.20 2017-01-07T06:28:40Z 457.70 2017-01-07T06:28:52Z 456.80 2017-01-07T06:28:57Z 455.80 2017-01-07T06:29:01Z 454.80 2017-01-07T06:29:03Z 450.50 2017-01-07T06:29:09Z 448.60 2017-01-07T06:29:12Z 449.10 2017-01-07T06:29:17Z 451.50 2017-01-07T06:29:27Z 451.50 2017-01-07T06:29:37Z 449.10 2017-01-07T06:29:46Z 448.60 2017-01-07T06:29:50Z 448.10 2017-01-07T06:29:53Z 444.80 2017-01-07T06:29:59Z 443.80 2017-01-07T06:30:00Z 439.50 2017-01-07T06:30:04Z 437.50 2017-01-07T06:30:07Z 436.60 2017-01-07T06:30:11Z 435.10 2017-01-07T06:30:15Z 434.60 2017-01-07T06:30:19Z 433.70 2017-01-07T06:30:24Z 433.70 2017-01-07T06:30:25Z 433.70 2017-01-07T06:30:28Z 433.70 2017-01-07T06:30:32Z 434.20 2017-01-07T06:30:37Z 434.20 2017-01-07T06:30:41Z 434.60 2017-01-07T06:30:45Z 436.60 2017-01-07T06:30:57Z 438.00 2017-01-07T06:31:06Z 439.00 2017-01-07T06:31:17Z 440.40 2017-01-07T06:31:27Z 441.40 2017-01-07T06:31:33Z 442.30 2017-01-07T06:31:39Z 443.30 2017-01-07T06:31:43Z 444.80 2017-01-07T06:31:53Z 445.20 2017-01-07T06:32:00Z 445.20 2017-01-07T06:32:03Z 445.20 2017-01-07T06:32:10Z 445.20 2017-01-07T06:32:14Z 445.70 2017-01-07T06:32:19Z 445.70 2017-01-07T06:32:29Z 445.70 2017-01-07T06:32:33Z 445.70 2017-01-07T06:32:37Z 445.70 2017-01-07T06:32:41Z 447.10 2017-01-07T06:32:54Z 449.50 2017-01-07T06:33:04Z 452.00 2017-01-07T06:33:13Z 452.90 2017-01-07T06:33:20Z 454.40 2017-01-07T06:33:28Z 455.80 2017-01-07T06:33:38Z 457.70 2017-01-07T06:33:49Z 459.60 2017-01-07T06:34:04Z 461.10 2017-01-07T06:34:17Z 462.00 2017-01-07T06:34:27Z 463.00 2017-01-07T06:34:41Z 463.00 2017-01-07T06:34:54Z 463.00 2017-01-07T06:35:08Z 463.00 2017-01-07T06:35:19Z 463.00 2017-01-07T06:35:32Z 462.50 2017-01-07T06:35:46Z 462.50 2017-01-07T06:36:00Z 464.00 2017-01-07T06:36:12Z 464.00 2017-01-07T06:36:23Z 464.90 2017-01-07T06:36:39Z 465.40 2017-01-07T06:36:56Z 465.40 2017-01-07T06:37:09Z 464.90 2017-01-07T06:37:24Z 464.90 2017-01-07T06:37:39Z 464.90 2017-01-07T06:37:52Z 464.90 2017-01-07T06:38:07Z 464.50 2017-01-07T06:38:21Z 464.00 2017-01-07T06:38:34Z 461.10 2017-01-07T06:38:46Z 459.20 2017-01-07T06:38:49Z 458.20 2017-01-07T06:38:51Z 457.70 2017-01-07T06:38:52Z 457.20 2017-01-07T06:38:53Z 457.20 2017-01-07T06:38:54Z 456.80 2017-01-07T06:38:55Z 457.20 2017-01-07T06:38:56Z 457.20 2017-01-07T06:38:57Z 457.20 2017-01-07T06:39:00Z 457.70 2017-01-07T06:39:01Z 458.20 2017-01-07T06:39:02Z 459.20 2017-01-07T06:39:03Z 459.60 2017-01-07T06:39:04Z 462.00 2017-01-07T06:39:09Z 463.50 2017-01-07T06:39:20Z 463.00 2017-01-07T06:39:31Z 462.50 2017-01-07T06:39:46Z 462.50 2017-01-07T06:39:51Z 462.50 2017-01-07T06:40:02Z 463.00 2017-01-07T06:40:11Z 464.50 2017-01-07T06:40:21Z 464.50 2017-01-07T06:40:22Z 464.50 2017-01-07T06:40:23Z 464.90 2017-01-07T06:40:35Z 464.00 2017-01-07T06:40:43Z 464.00 2017-01-07T06:40:57Z 464.50 2017-01-07T06:41:10Z 464.90 2017-01-07T06:41:21Z 466.40 2017-01-07T06:41:33Z 467.80 2017-01-07T06:41:47Z 468.80 2017-01-07T06:42:00Z 469.70 2017-01-07T06:42:14Z 470.70 2017-01-07T06:42:26Z 471.70 2017-01-07T06:42:37Z 472.60 2017-01-07T06:42:48Z 472.60 2017-01-07T06:43:00Z 471.70 2017-01-07T06:43:12Z 471.20 2017-01-07T06:43:22Z 471.20 2017-01-07T06:43:34Z 470.20 2017-01-07T06:43:45Z 470.70 2017-01-07T06:44:00Z 470.70 2017-01-07T06:44:14Z 471.20 2017-01-07T06:44:27Z 472.60 2017-01-07T06:44:38Z 473.60 2017-01-07T06:44:52Z 475.00 2017-01-07T06:45:04Z 476.00 2017-01-07T06:45:15Z 476.00 2017-01-07T06:45:28Z 475.50 2017-01-07T06:45:37Z 475.50 2017-01-07T06:45:49Z 476.50 2017-01-07T06:46:05Z 477.40 2017-01-07T06:46:21Z 478.40 2017-01-07T06:46:34Z 479.40 2017-01-07T06:46:47Z 477.90 2017-01-07T06:46:59Z 477.40 2017-01-07T06:47:05Z 476.50 2017-01-07T06:47:08Z 477.00 2017-01-07T06:47:21Z 477.40 2017-01-07T06:47:33Z 477.90 2017-01-07T06:47:47Z 478.40 2017-01-07T06:47:59Z 478.90 2017-01-07T06:48:14Z 479.80 2017-01-07T06:48:25Z 480.80 2017-01-07T06:48:34Z 483.70 2017-01-07T06:48:48Z 485.60 2017-01-07T06:49:01Z 486.60 2017-01-07T06:49:07Z 488.00 2017-01-07T06:49:14Z 489.90 2017-01-07T06:49:26Z 491.40 2017-01-07T06:49:31Z 491.90 2017-01-07T06:49:38Z 493.80 2017-01-07T06:49:48Z 496.70 2017-01-07T06:50:01Z 498.10 2017-01-07T06:50:09Z 501.00 2017-01-07T06:50:22Z 502.90 2017-01-07T06:50:33Z 505.30 2017-01-07T06:50:43Z 506.80 2017-01-07T06:50:55Z 508.20 2017-01-07T06:51:07Z 508.70 2017-01-07T06:51:11Z 510.10 2017-01-07T06:51:22Z 511.10 2017-01-07T06:51:27Z 513.50 2017-01-07T06:51:38Z 514.00 2017-01-07T06:51:45Z 515.90 2017-01-07T06:51:53Z 517.80 2017-01-07T06:52:05Z 519.20 2017-01-07T06:52:14Z 520.20 2017-01-07T06:52:25Z 521.20 2017-01-07T06:52:35Z 522.60 2017-01-07T06:52:46Z 524.50 2017-01-07T06:52:54Z 526.00 2017-01-07T06:53:01Z 526.50 2017-01-07T06:53:12Z 526.50 2017-01-07T06:53:21Z 527.40 2017-01-07T06:53:31Z 527.40 2017-01-07T06:53:32Z 527.90 2017-01-07T06:53:43Z 528.40 2017-01-07T06:53:54Z 528.40 2017-01-07T06:54:07Z 528.40 2017-01-07T06:54:35Z 527.90 2017-01-07T06:55:01Z 527.90 2017-01-07T06:55:24Z 527.90 2017-01-07T06:55:52Z 527.90 2017-01-07T06:56:13Z 527.90 2017-01-07T06:56:41Z 527.90 2017-01-07T06:57:01Z 527.90 2017-01-07T06:57:03Z 528.40 2017-01-07T06:57:13Z 528.40 2017-01-07T06:57:14Z 527.40 2017-01-07T06:57:26Z 527.40 2017-01-07T06:57:34Z 527.40 2017-01-07T06:57:48Z 527.40 2017-01-07T06:58:01Z 527.40 2017-01-07T06:58:15Z 527.40 2017-01-07T06:58:30Z 527.40 2017-01-07T06:58:44Z 527.40 2017-01-07T06:58:55Z 527.90 2017-01-07T06:59:09Z 529.30 2017-01-07T06:59:22Z 531.30 2017-01-07T06:59:32Z 532.20 2017-01-07T06:59:45Z 532.70 2017-01-07T07:00:00Z 533.20 2017-01-07T07:00:14Z 534.20 2017-01-07T07:00:26Z 534.20 2017-01-07T07:00:38Z 534.20 2017-01-07T07:00:50Z 534.20 2017-01-07T07:01:03Z 533.20 2017-01-07T07:01:15Z 533.70 2017-01-07T07:01:29Z 533.70 2017-01-07T07:01:41Z 534.20 2017-01-07T07:01:52Z 534.60 2017-01-07T07:02:07Z 535.10 2017-01-07T07:02:21Z 535.60 2017-01-07T07:02:33Z 535.60 2017-01-07T07:02:49Z 536.50 2017-01-07T07:03:03Z 537.00 2017-01-07T07:03:14Z 537.50 2017-01-07T07:03:30Z 537.50 2017-01-07T07:03:42Z 537.50 2017-01-07T07:03:51Z 538.00 2017-01-07T07:04:02Z 538.50 2017-01-07T07:04:14Z 538.50 2017-01-07T07:04:27Z 539.00 2017-01-07T07:04:41Z 539.90 2017-01-07T07:04:54Z 540.40 2017-01-07T07:05:08Z 541.40 2017-01-07T07:05:22Z 541.80 2017-01-07T07:05:34Z 543.30 2017-01-07T07:05:47Z 544.20 2017-01-07T07:06:00Z 545.70 2017-01-07T07:06:13Z 546.70 2017-01-07T07:06:23Z 547.60 2017-01-07T07:06:34Z 548.60 2017-01-07T07:06:46Z 549.50 2017-01-07T07:07:00Z 551.00 2017-01-07T07:07:13Z 552.40 2017-01-07T07:07:26Z 553.90 2017-01-07T07:07:38Z 554.80 2017-01-07T07:07:48Z 556.30 2017-01-07T07:08:02Z 557.70 2017-01-07T07:08:15Z 559.10 2017-01-07T07:08:29Z 560.60 2017-01-07T07:08:44Z 561.50 2017-01-07T07:08:55Z 563.00 2017-01-07T07:09:09Z 564.40 2017-01-07T07:09:22Z 565.90 2017-01-07T07:09:33Z 566.80 2017-01-07T07:09:44Z 568.30 2017-01-07T07:09:58Z 569.20 2017-01-07T07:10:08Z 570.70 2017-01-07T07:10:22Z 571.20 2017-01-07T07:10:34Z 572.10 2017-01-07T07:10:49Z 573.10 2017-01-07T07:11:02Z 574.50 2017-01-07T07:11:15Z 575.50 2017-01-07T07:11:24Z 576.50 2017-01-07T07:11:36Z 577.90 2017-01-07T07:11:48Z 577.90 2017-01-07T07:11:49Z 579.30 2017-01-07T07:12:00Z 580.30 2017-01-07T07:12:11Z 581.70 2017-01-07T07:12:24Z 583.70 2017-01-07T07:12:37Z 585.60 2017-01-07T07:12:49Z 587.50 2017-01-07T07:13:04Z 589.40 2017-01-07T07:13:17Z 590.90 2017-01-07T07:13:32Z 592.30 2017-01-07T07:13:49Z 593.30 2017-01-07T07:14:00Z 594.20 2017-01-07T07:14:14Z 595.20 2017-01-07T07:14:27Z 596.20 2017-01-07T07:14:39Z 597.60 2017-01-07T07:14:53Z 598.10 2017-01-07T07:15:06Z 599.50 2017-01-07T07:15:21Z 600.00 2017-01-07T07:15:33Z 601.40 2017-01-07T07:15:44Z 602.40 2017-01-07T07:15:54Z 603.40 2017-01-07T07:16:06Z 604.30 2017-01-07T07:16:17Z 605.80 2017-01-07T07:16:31Z 606.70 2017-01-07T07:16:44Z 607.70 2017-01-07T07:16:58Z 608.70 2017-01-07T07:17:12Z 609.60 2017-01-07T07:17:24Z 611.10 2017-01-07T07:17:38Z 612.00 2017-01-07T07:17:48Z 613.00 2017-01-07T07:18:01Z 613.50 2017-01-07T07:18:12Z 614.40 2017-01-07T07:18:23Z 614.90 2017-01-07T07:18:36Z 615.90 2017-01-07T07:18:48Z 615.90 2017-01-07T07:19:00Z 616.80 2017-01-07T07:19:14Z 617.80 2017-01-07T07:19:27Z 618.30 2017-01-07T07:19:38Z 618.80 2017-01-07T07:19:50Z 619.20 2017-01-07T07:20:02Z 619.20 2017-01-07T07:20:05Z 619.70 2017-01-07T07:20:14Z 620.20 2017-01-07T07:20:21Z 619.70 2017-01-07T07:20:32Z 619.20 2017-01-07T07:20:46Z 619.20 2017-01-07T07:21:11Z 619.20 2017-01-07T07:21:39Z 619.70 2017-01-07T07:22:03Z 619.70 2017-01-07T07:22:16Z 619.20 2017-01-07T07:22:17Z 619.70 2017-01-07T07:22:21Z 619.70 2017-01-07T07:22:33Z 620.20 2017-01-07T07:22:44Z 620.70 2017-01-07T07:22:56Z 621.20 2017-01-07T07:23:08Z 621.20 2017-01-07T07:23:19Z 622.10 2017-01-07T07:23:30Z 622.10 2017-01-07T07:23:42Z 622.60 2017-01-07T07:23:56Z 623.10 2017-01-07T07:24:09Z 623.50 2017-01-07T07:24:23Z 624.50 2017-01-07T07:24:37Z 625.00 2017-01-07T07:24:49Z 626.00 2017-01-07T07:25:03Z 626.90 2017-01-07T07:25:16Z 627.90 2017-01-07T07:25:28Z 629.30 2017-01-07T07:25:40Z 630.30 2017-01-07T07:25:53Z 631.20 2017-01-07T07:26:06Z 632.20 2017-01-07T07:26:16Z 633.20 2017-01-07T07:26:27Z 635.10 2017-01-07T07:26:41Z 636.50 2017-01-07T07:26:52Z 638.00 2017-01-07T07:27:03Z 639.40 2017-01-07T07:27:14Z 641.30 2017-01-07T07:27:27Z 641.80 2017-01-07T07:27:39Z 643.30 2017-01-07T07:27:50Z 645.20 2017-01-07T07:28:03Z 646.60 2017-01-07T07:28:12Z 647.60 2017-01-07T07:28:21Z 649.50 2017-01-07T07:28:31Z 651.00 2017-01-07T07:28:45Z 652.40 2017-01-07T07:28:55Z 653.80 2017-01-07T07:29:06Z 655.30 2017-01-07T07:29:20Z 656.70 2017-01-07T07:29:30Z 657.70 2017-01-07T07:29:42Z 659.10 2017-01-07T07:29:52Z 660.60 2017-01-07T07:30:04Z 661.50 2017-01-07T07:30:09Z 662.00 2017-01-07T07:30:13Z 663.50 2017-01-07T07:30:23Z 664.40 2017-01-07T07:30:31Z 665.40 2017-01-07T07:30:36Z 665.40 2017-01-07T07:30:38Z 666.80 2017-01-07T07:30:45Z 667.80 2017-01-07T07:30:51Z 668.20 2017-01-07T07:30:56Z 670.20 2017-01-07T07:31:07Z 671.10 2017-01-07T07:31:15Z 672.60 2017-01-07T07:31:29Z 674.00 2017-01-07T07:31:42Z 675.00 2017-01-07T07:31:55Z 675.50 2017-01-07T07:32:10Z 676.90 2017-01-07T07:32:25Z 677.40 2017-01-07T07:32:36Z 677.90 2017-01-07T07:32:49Z 679.30 2017-01-07T07:33:04Z 680.30 2017-01-07T07:33:13Z 679.80 2017-01-07T07:33:23Z 679.80 2017-01-07T07:33:35Z 679.30 2017-01-07T07:33:45Z 680.30 2017-01-07T07:33:56Z 681.70 2017-01-07T07:34:09Z 683.60 2017-01-07T07:34:20Z 685.10 2017-01-07T07:34:31Z 687.50 2017-01-07T07:34:44Z 688.90 2017-01-07T07:34:54Z 690.40 2017-01-07T07:35:05Z 692.80 2017-01-07T07:35:19Z 694.20 2017-01-07T07:35:33Z 696.10 2017-01-07T07:35:48Z 698.00 2017-01-07T07:36:02Z 700.00 2017-01-07T07:36:17Z 701.40 2017-01-07T07:36:30Z 702.90 2017-01-07T07:36:44Z 704.80 2017-01-07T07:36:56Z 706.20 2017-01-07T07:37:09Z 707.70 2017-01-07T07:37:22Z 708.60 2017-01-07T07:37:34Z 709.10 2017-01-07T07:37:48Z 709.60 2017-01-07T07:38:05Z 709.60 2017-01-07T07:38:20Z 710.10 2017-01-07T07:38:37Z 710.50 2017-01-07T07:38:50Z 711.50 2017-01-07T07:39:07Z 712.50 2017-01-07T07:39:19Z 712.00 2017-01-07T07:39:30Z 712.00 2017-01-07T07:39:39Z 712.00 2017-01-07T07:39:48Z 711.50 2017-01-07T07:39:56Z 711.50 2017-01-07T07:40:24Z 711.00 2017-01-07T07:40:52Z 711.00 2017-01-07T07:41:22Z 711.00 2017-01-07T07:41:49Z 711.00 2017-01-07T07:42:20Z 711.00 2017-01-07T07:42:52Z 711.00 2017-01-07T07:43:23Z 711.00 2017-01-07T07:43:53Z 711.00 2017-01-07T07:44:20Z 711.00 2017-01-07T07:44:48Z 711.00 2017-01-07T07:45:19Z 711.00 2017-01-07T07:45:47Z 711.00 2017-01-07T07:46:20Z 711.00 2017-01-07T07:46:48Z 711.00 2017-01-07T07:47:18Z 711.00 2017-01-07T07:47:45Z 711.00 2017-01-07T07:48:12Z 710.50 2017-01-07T07:48:43Z 710.50 2017-01-07T07:49:19Z 710.50 2017-01-07T07:49:54Z 711.00 2017-01-07T07:50:28Z 711.00 2017-01-07T07:50:56Z 711.00 2017-01-07T07:51:24Z 710.50 2017-01-07T07:51:55Z 710.50 2017-01-07T07:52:16Z 711.00 2017-01-07T07:52:26Z 711.50 2017-01-07T07:52:42Z 711.00 2017-01-07T07:53:03Z 711.00 2017-01-07T07:53:30Z 711.50 2017-01-07T07:53:50Z 711.00 2017-01-07T07:53:57Z 711.00 2017-01-07T07:54:05Z 711.00 2017-01-07T07:54:15Z 712.00 2017-01-07T07:54:24Z 713.00 2017-01-07T07:54:35Z 714.90 2017-01-07T07:54:45Z 716.30 2017-01-07T07:54:54Z 717.80 2017-01-07T07:55:06Z 719.70 2017-01-07T07:55:18Z 720.20 2017-01-07T07:55:20Z 721.10 2017-01-07T07:55:27Z 722.60 2017-01-07T07:55:39Z 724.50 2017-01-07T07:55:52Z 725.50 2017-01-07T07:56:03Z 726.40 2017-01-07T07:56:15Z 728.80 2017-01-07T07:56:29Z 729.30 2017-01-07T07:56:39Z 729.30 2017-01-07T07:56:41Z 729.80 2017-01-07T07:56:47Z 730.30 2017-01-07T07:56:49Z 731.20 2017-01-07T07:56:58Z 731.70 2017-01-07T07:57:02Z 734.10 2017-01-07T07:57:14Z 735.10 2017-01-07T07:57:24Z 736.00 2017-01-07T07:57:35Z 737.50 2017-01-07T07:57:45Z 740.30 2017-01-07T07:57:58Z 742.30 2017-01-07T07:58:08Z 744.70 2017-01-07T07:58:19Z 746.60 2017-01-07T07:58:30Z 748.50 2017-01-07T07:58:41Z 749.50 2017-01-07T07:58:53Z 751.40 2017-01-07T07:59:05Z 753.80 2017-01-07T07:59:17Z 755.70 2017-01-07T07:59:28Z 756.20 2017-01-07T07:59:31Z 757.70 2017-01-07T07:59:37Z 759.60 2017-01-07T07:59:44Z 761.50 2017-01-07T07:59:57Z 763.90 2017-01-07T08:00:09Z 765.80 2017-01-07T08:00:20Z 768.70 2017-01-07T08:00:35Z 770.60 2017-01-07T08:00:46Z 771.60 2017-01-07T08:00:55Z 774.50 2017-01-07T08:01:08Z 776.40 2017-01-07T08:01:19Z 776.90 2017-01-07T08:01:24Z 778.30 2017-01-07T08:01:34Z 779.80 2017-01-07T08:01:45Z 781.20 2017-01-07T08:01:55Z 783.10 2017-01-07T08:02:06Z 784.10 2017-01-07T08:02:15Z 785.50 2017-01-07T08:02:26Z 787.90 2017-01-07T08:02:39Z 788.40 2017-01-07T08:02:43Z 789.90 2017-01-07T08:02:49Z 791.30 2017-01-07T08:02:58Z 793.20 2017-01-07T08:03:09Z 795.20 2017-01-07T08:03:19Z 797.10 2017-01-07T08:03:31Z 799.00 2017-01-07T08:03:42Z 800.40 2017-01-07T08:03:54Z 801.90 2017-01-07T08:04:02Z 803.80 2017-01-07T08:04:14Z 804.80 2017-01-07T08:04:20Z 806.20 2017-01-07T08:04:31Z 807.60 2017-01-07T08:04:40Z 807.60 2017-01-07T08:04:42Z 810.00 2017-01-07T08:04:55Z 812.00 2017-01-07T08:05:04Z 813.40 2017-01-07T08:05:13Z 813.40 2017-01-07T08:05:14Z 814.80 2017-01-07T08:05:24Z 815.30 2017-01-07T08:05:27Z 816.30 2017-01-07T08:05:36Z 816.30 2017-01-07T08:05:37Z 816.80 2017-01-07T08:05:42Z 818.20 2017-01-07T08:05:47Z 818.70 2017-01-07T08:05:56Z 819.70 2017-01-07T08:06:03Z 820.10 2017-01-07T08:06:07Z 821.10 2017-01-07T08:06:16Z 822.50 2017-01-07T08:06:26Z 823.50 2017-01-07T08:06:31Z 825.90 2017-01-07T08:06:44Z 827.30 2017-01-07T08:06:53Z 829.30 2017-01-07T08:07:03Z 831.20 2017-01-07T08:07:13Z 833.10 2017-01-07T08:07:24Z 833.60 2017-01-07T08:07:27Z 835.00 2017-01-07T08:07:34Z 837.00 2017-01-07T08:07:46Z 838.40 2017-01-07T08:07:57Z 840.80 2017-01-07T08:08:11Z 841.30 2017-01-07T08:08:13Z 842.70 2017-01-07T08:08:24Z 844.70 2017-01-07T08:08:35Z 846.60 2017-01-07T08:08:45Z 848.50 2017-01-07T08:08:56Z 849.00 2017-01-07T08:09:01Z 851.40 2017-01-07T08:09:15Z 853.30 2017-01-07T08:09:29Z 854.30 2017-01-07T08:09:33Z 856.70 2017-01-07T08:09:45Z 858.60 2017-01-07T08:09:55Z 861.50 2017-01-07T08:10:09Z 864.40 2017-01-07T08:10:23Z 866.80 2017-01-07T08:10:35Z 868.70 2017-01-07T08:10:46Z 871.10 2017-01-07T08:10:58Z 873.50 2017-01-07T08:11:10Z 875.90 2017-01-07T08:11:22Z 878.30 2017-01-07T08:11:34Z 881.20 2017-01-07T08:11:48Z 884.50 2017-01-07T08:12:01Z 885.50 2017-01-07T08:12:10Z 888.90 2017-01-07T08:12:26Z 891.30 2017-01-07T08:12:39Z 893.70 2017-01-07T08:12:49Z 894.60 2017-01-07T08:12:54Z 897.00 2017-01-07T08:13:07Z 899.90 2017-01-07T08:13:21Z 902.30 2017-01-07T08:13:34Z 905.70 2017-01-07T08:13:46Z 908.60 2017-01-07T08:13:59Z 911.50 2017-01-07T08:14:12Z 913.40 2017-01-07T08:14:23Z 915.80 2017-01-07T08:14:34Z 918.70 2017-01-07T08:14:48Z 919.20 2017-01-07T08:14:49Z 920.60 2017-01-07T08:14:58Z 923.00 2017-01-07T08:15:08Z 923.50 2017-01-07T08:15:10Z 926.40 2017-01-07T08:15:23Z 929.20 2017-01-07T08:15:37Z 932.60 2017-01-07T08:15:50Z 934.50 2017-01-07T08:16:00Z 936.90 2017-01-07T08:16:12Z 939.30 2017-01-07T08:16:23Z 942.20 2017-01-07T08:16:35Z 945.10 2017-01-07T08:16:46Z 947.00 2017-01-07T08:16:55Z 949.90 2017-01-07T08:17:06Z 952.30 2017-01-07T08:17:15Z 955.70 2017-01-07T08:17:27Z 958.10 2017-01-07T08:17:38Z 958.10 2017-01-07T08:17:39Z 959.50 2017-01-07T08:17:46Z 962.40 2017-01-07T08:17:59Z 964.80 2017-01-07T08:18:11Z 968.20 2017-01-07T08:18:24Z 971.10 2017-01-07T08:18:40Z 973.50 2017-01-07T08:18:53Z 975.40 2017-01-07T08:18:59Z 975.90 2017-01-07T08:19:03Z 977.30 2017-01-07T08:19:15Z 979.70 2017-01-07T08:19:27Z 981.60 2017-01-07T08:19:38Z 983.10 2017-01-07T08:19:48Z 985.50 2017-01-07T08:20:00Z 986.90 2017-01-07T08:20:09Z 987.90 2017-01-07T08:20:14Z 990.30 2017-01-07T08:20:24Z 990.80 2017-01-07T08:20:28Z 993.20 2017-01-07T08:20:40Z 995.10 2017-01-07T08:20:52Z 996.50 2017-01-07T08:21:03Z 996.50 2017-01-07T08:21:18Z 998.00 2017-01-07T08:21:26Z 999.90 2017-01-07T08:21:31Z 1002.30 2017-01-07T08:21:41Z 1003.80 2017-01-07T08:21:49Z 1006.60 2017-01-07T08:21:58Z 1006.60 2017-01-07T08:21:59Z 1008.60 2017-01-07T08:22:12Z 1011.00 2017-01-07T08:22:23Z 1012.90 2017-01-07T08:22:34Z 1013.40 2017-01-07T08:22:36Z 1014.30 2017-01-07T08:22:41Z 1017.20 2017-01-07T08:22:55Z 1018.20 2017-01-07T08:23:05Z 1019.10 2017-01-07T08:23:15Z 1019.60 2017-01-07T08:23:25Z 1020.60 2017-01-07T08:23:29Z 1022.00 2017-01-07T08:23:34Z 1024.90 2017-01-07T08:23:42Z 1026.80 2017-01-07T08:23:52Z 1026.30 2017-01-07T08:24:00Z 1026.30 2017-01-07T08:24:28Z 1026.30 2017-01-07T08:24:52Z 1026.30 2017-01-07T08:25:14Z 1026.30 2017-01-07T08:25:41Z 1026.30 2017-01-07T08:26:12Z 1026.30 2017-01-07T08:26:39Z 1026.80 2017-01-07T08:27:04Z 1026.80 2017-01-07T08:27:31Z 1026.80 2017-01-07T08:27:49Z 1026.80 2017-01-07T08:28:09Z 1026.80 2017-01-07T08:28:36Z 1026.80 2017-01-07T08:29:06Z 1026.80 2017-01-07T08:29:28Z 1026.80 2017-01-07T08:29:43Z 1026.80 2017-01-07T08:30:09Z 1027.30 2017-01-07T08:30:30Z 1027.30 2017-01-07T08:30:47Z 1026.80 2017-01-07T08:31:02Z 1026.80 2017-01-07T08:31:27Z 1026.80 2017-01-07T08:31:43Z 1026.80 2017-01-07T08:32:04Z 1026.80 2017-01-07T08:32:23Z 1027.30 2017-01-07T08:32:30Z 1026.80 2017-01-07T08:32:34Z 1024.90 2017-01-07T08:32:43Z 1024.40 2017-01-07T08:32:52Z 1024.90 2017-01-07T08:33:02Z 1024.40 2017-01-07T08:33:12Z 1024.40 2017-01-07T08:33:20Z 1024.90 2017-01-07T08:33:30Z 1024.90 2017-01-07T08:33:39Z 1025.90 2017-01-07T08:33:47Z 1026.80 2017-01-07T08:33:54Z 1027.30 2017-01-07T08:34:03Z 1027.30 2017-01-07T08:34:12Z 1027.30 2017-01-07T08:34:18Z 1026.80 2017-01-07T08:34:22Z 1027.30 2017-01-07T08:34:26Z 1026.80 2017-01-07T08:34:30Z 1025.90 2017-01-07T08:34:34Z 1025.40 2017-01-07T08:34:39Z 1024.40 2017-01-07T08:34:47Z 1023.90 2017-01-07T08:34:54Z 1023.90 2017-01-07T08:35:05Z 1025.40 2017-01-07T08:35:14Z 1025.90 2017-01-07T08:35:22Z 1027.80 2017-01-07T08:35:31Z 1028.80 2017-01-07T08:35:39Z 1029.70 2017-01-07T08:35:51Z 1028.80 2017-01-07T08:36:01Z 1028.80 2017-01-07T08:36:09Z 1029.20 2017-01-07T08:36:17Z 1030.70 2017-01-07T08:36:29Z 1031.20 2017-01-07T08:36:37Z 1031.60 2017-01-07T08:36:46Z 1031.60 2017-01-07T08:36:55Z 1031.20 2017-01-07T08:37:04Z 1031.20 2017-01-07T08:37:07Z 1029.70 2017-01-07T08:37:11Z 1029.20 2017-01-07T08:37:14Z 1028.80 2017-01-07T08:37:20Z 1028.30 2017-01-07T08:37:25Z 1029.20 2017-01-07T08:37:32Z 1029.20 2017-01-07T08:37:35Z 1030.70 2017-01-07T08:37:44Z 1031.60 2017-01-07T08:37:53Z 1032.10 2017-01-07T08:38:04Z 1033.10 2017-01-07T08:38:14Z 1034.00 2017-01-07T08:38:25Z 1034.50 2017-01-07T08:38:33Z 1034.50 2017-01-07T08:38:37Z 1032.60 2017-01-07T08:38:45Z 1032.10 2017-01-07T08:38:48Z 1031.20 2017-01-07T08:38:56Z 1030.70 2017-01-07T08:39:04Z 1030.70 2017-01-07T08:39:12Z 1030.20 2017-01-07T08:39:20Z 1030.20 2017-01-07T08:39:27Z 1031.20 2017-01-07T08:39:36Z 1031.60 2017-01-07T08:39:46Z 1032.60 2017-01-07T08:39:53Z 1033.10 2017-01-07T08:40:00Z 1033.10 2017-01-07T08:40:01Z 1032.60 2017-01-07T08:40:09Z 1032.60 2017-01-07T08:40:15Z 1033.10 2017-01-07T08:40:23Z 1033.60 2017-01-07T08:40:30Z 1034.50 2017-01-07T08:40:38Z 1034.50 2017-01-07T08:40:46Z 1036.00 2017-01-07T08:40:55Z 1036.40 2017-01-07T08:40:59Z 1037.40 2017-01-07T08:41:08Z 1038.40 2017-01-07T08:41:17Z 1038.40 2017-01-07T08:41:26Z 1037.90 2017-01-07T08:41:35Z 1038.40 2017-01-07T08:41:43Z 1037.40 2017-01-07T08:41:51Z 1036.90 2017-01-07T08:41:57Z 1036.90 2017-01-07T08:42:06Z 1036.90 2017-01-07T08:42:09Z 1037.90 2017-01-07T08:42:21Z 1038.80 2017-01-07T08:42:28Z 1039.80 2017-01-07T08:42:38Z 1042.20 2017-01-07T08:42:47Z 1042.20 2017-01-07T08:42:55Z 1042.70 2017-01-07T08:43:04Z 1044.10 2017-01-07T08:43:14Z 1045.60 2017-01-07T08:43:23Z 1046.50 2017-01-07T08:43:31Z 1048.00 2017-01-07T08:43:39Z 1048.00 2017-01-07T08:43:46Z 1048.40 2017-01-07T08:43:55Z 1048.90 2017-01-07T08:44:05Z 1049.90 2017-01-07T08:44:15Z 1049.40 2017-01-07T08:44:25Z 1050.40 2017-01-07T08:44:34Z 1051.80 2017-01-07T08:44:45Z 1053.30 2017-01-07T08:44:56Z 1054.20 2017-01-07T08:45:04Z 1054.70 2017-01-07T08:45:13Z 1056.60 2017-01-07T08:45:26Z 1057.60 2017-01-07T08:45:36Z 1057.60 2017-01-07T08:45:41Z 1056.20 2017-01-07T08:45:47Z 1054.70 2017-01-07T08:45:51Z 1053.70 2017-01-07T08:45:53Z 1050.40 2017-01-07T08:45:59Z 1047.00 2017-01-07T08:46:07Z 1048.00 2017-01-07T08:46:13Z 1048.40 2017-01-07T08:46:17Z 1048.40 2017-01-07T08:46:21Z 1048.40 2017-01-07T08:46:23Z 1048.40 2017-01-07T08:46:27Z 1048.00 2017-01-07T08:46:37Z 1049.40 2017-01-07T08:46:46Z 1049.90 2017-01-07T08:46:51Z 1049.40 2017-01-07T08:46:56Z 1050.40 2017-01-07T08:47:05Z 1050.90 2017-01-07T08:47:13Z 1050.90 2017-01-07T08:47:24Z 1050.90 2017-01-07T08:47:29Z 1050.90 2017-01-07T08:47:31Z 1051.30 2017-01-07T08:47:36Z 1052.30 2017-01-07T08:47:40Z 1052.80 2017-01-07T08:47:42Z 1054.20 2017-01-07T08:47:51Z 1055.20 2017-01-07T08:48:00Z 1055.70 2017-01-07T08:48:09Z 1056.60 2017-01-07T08:48:16Z 1057.10 2017-01-07T08:48:23Z 1057.60 2017-01-07T08:48:28Z 1058.10 2017-01-07T08:48:36Z 1057.60 2017-01-07T08:48:39Z 1057.10 2017-01-07T08:48:41Z 1056.60 2017-01-07T08:48:45Z 1056.20 2017-01-07T08:48:49Z 1055.70 2017-01-07T08:48:57Z 1055.20 2017-01-07T08:49:00Z 1054.70 2017-01-07T08:49:10Z 1054.20 2017-01-07T08:49:18Z 1051.30 2017-01-07T08:49:26Z 1049.40 2017-01-07T08:49:31Z 1048.40 2017-01-07T08:49:37Z 1048.40 2017-01-07T08:49:45Z 1048.90 2017-01-07T08:50:01Z 1048.40 2017-01-07T08:50:23Z 1048.40 2017-01-07T08:50:40Z 1048.40 2017-01-07T08:50:53Z 1048.90 2017-01-07T08:51:14Z 1048.90 2017-01-07T08:51:36Z 1048.90 2017-01-07T08:52:00Z 1048.90 2017-01-07T08:52:18Z 1048.90 2017-01-07T08:52:34Z 1048.90 2017-01-07T08:52:50Z 1048.90 2017-01-07T08:53:16Z 1049.90 2017-01-07T08:53:30Z 1048.90 2017-01-07T08:53:44Z 1048.90 2017-01-07T08:53:54Z 1049.40 2017-01-07T08:54:12Z 1048.90 2017-01-07T08:54:34Z 1049.40 2017-01-07T08:55:03Z 1049.40 2017-01-07T08:55:04Z 1049.40 2017-01-07T08:55:14Z 1049.40 2017-01-07T08:55:25Z 1048.90 2017-01-07T08:55:34Z 1048.40 2017-01-07T08:55:42Z 1048.90 2017-01-07T08:55:49Z 1048.90 2017-01-07T08:55:57Z 1048.90 2017-01-07T08:56:06Z 1049.40 2017-01-07T08:56:15Z 1049.40 2017-01-07T08:56:21Z 1048.90 2017-01-07T08:56:28Z 1048.90 2017-01-07T08:56:31Z 1048.90 2017-01-07T08:56:35Z 1047.50 2017-01-07T08:56:43Z 1047.50 2017-01-07T08:56:45Z 1043.70 2017-01-07T08:56:50Z 1041.20 2017-01-07T08:56:57Z 1040.30 2017-01-07T08:57:02Z 1039.30 2017-01-07T08:57:06Z 1039.30 2017-01-07T08:57:08Z 1036.00 2017-01-07T08:57:11Z 1033.10 2017-01-07T08:57:15Z 1029.20 2017-01-07T08:57:21Z 1025.90 2017-01-07T08:57:25Z 1022.00 2017-01-07T08:57:29Z 1020.60 2017-01-07T08:57:31Z 1016.70 2017-01-07T08:57:35Z 1015.30 2017-01-07T08:57:37Z 1012.40 2017-01-07T08:57:43Z 1011.40 2017-01-07T08:57:46Z 1010.00 2017-01-07T08:57:50Z 1009.00 2017-01-07T08:57:53Z 1005.20 2017-01-07T08:57:59Z 1003.80 2017-01-07T08:58:02Z 1001.80 2017-01-07T08:58:05Z 1000.40 2017-01-07T08:58:08Z 998.50 2017-01-07T08:58:13Z 998.00 2017-01-07T08:58:15Z 996.50 2017-01-07T08:58:20Z 995.60 2017-01-07T08:58:22Z 991.30 2017-01-07T08:58:29Z 989.80 2017-01-07T08:58:31Z 988.40 2017-01-07T08:58:37Z 987.90 2017-01-07T08:58:38Z 987.40 2017-01-07T08:58:41Z 985.00 2017-01-07T08:58:46Z 982.60 2017-01-07T08:58:49Z 979.20 2017-01-07T08:58:53Z 974.90 2017-01-07T08:58:59Z 971.50 2017-01-07T08:59:04Z 969.60 2017-01-07T08:59:07Z 966.70 2017-01-07T08:59:11Z 964.30 2017-01-07T08:59:19Z 961.90 2017-01-07T08:59:23Z 960.00 2017-01-07T08:59:26Z 956.70 2017-01-07T08:59:32Z 956.20 2017-01-07T08:59:37Z 954.70 2017-01-07T08:59:40Z 953.80 2017-01-07T08:59:43Z 950.90 2017-01-07T08:59:48Z 950.40 2017-01-07T08:59:49Z 945.10 2017-01-07T08:59:55Z 944.60 2017-01-07T08:59:56Z 942.70 2017-01-07T09:00:00Z 938.40 2017-01-07T09:00:05Z 936.00 2017-01-07T09:00:08Z 935.00 2017-01-07T09:00:10Z 933.60 2017-01-07T09:00:11Z 932.10 2017-01-07T09:00:16Z 927.80 2017-01-07T09:00:21Z 924.00 2017-01-07T09:00:25Z 922.00 2017-01-07T09:00:28Z 922.00 2017-01-07T09:00:30Z 917.20 2017-01-07T09:00:34Z 916.80 2017-01-07T09:00:35Z 913.40 2017-01-07T09:00:41Z 913.40 2017-01-07T09:00:42Z 912.90 2017-01-07T09:00:43Z 910.50 2017-01-07T09:00:48Z 909.50 2017-01-07T09:00:49Z 908.10 2017-01-07T09:00:51Z 906.20 2017-01-07T09:00:53Z 901.80 2017-01-07T09:00:57Z 899.90 2017-01-07T09:00:59Z 896.10 2017-01-07T09:01:03Z 893.70 2017-01-07T09:01:05Z 891.30 2017-01-07T09:01:07Z 889.40 2017-01-07T09:01:09Z 883.60 2017-01-07T09:01:14Z 882.60 2017-01-07T09:01:15Z 881.20 2017-01-07T09:01:17Z 877.30 2017-01-07T09:01:21Z 874.90 2017-01-07T09:01:24Z 871.10 2017-01-07T09:01:28Z 868.70 2017-01-07T09:01:32Z 867.20 2017-01-07T09:01:34Z 864.40 2017-01-07T09:01:38Z 857.20 2017-01-07T09:01:43Z 850.90 2017-01-07T09:01:47Z 847.50 2017-01-07T09:01:50Z 845.10 2017-01-07T09:01:52Z 837.90 2017-01-07T09:01:57Z 835.50 2017-01-07T09:01:59Z 830.70 2017-01-07T09:02:04Z 829.80 2017-01-07T09:02:11Z 829.30 2017-01-07T09:02:19Z 829.30 2017-01-07T09:02:44Z 828.80 2017-01-07T09:02:59Z 828.30 2017-01-07T09:03:08Z 828.30 2017-01-07T09:03:25Z 828.30 2017-01-07T09:03:52Z 828.30 2017-01-07T09:04:18Z 828.30 2017-01-07T09:04:40Z 828.30 2017-01-07T09:04:59Z 828.80 2017-01-07T09:05:24Z 828.30 2017-01-07T09:05:42Z 828.30 2017-01-07T09:05:45Z 824.50 2017-01-07T09:05:53Z 821.10 2017-01-07T09:05:57Z 817.30 2017-01-07T09:06:00Z 813.40 2017-01-07T09:06:04Z 812.50 2017-01-07T09:06:05Z 808.10 2017-01-07T09:06:09Z 804.80 2017-01-07T09:06:12Z 801.90 2017-01-07T09:06:15Z 798.00 2017-01-07T09:06:17Z 797.10 2017-01-07T09:06:18Z 795.20 2017-01-07T09:06:20Z 789.90 2017-01-07T09:06:24Z 788.90 2017-01-07T09:06:25Z 783.60 2017-01-07T09:06:30Z 780.70 2017-01-07T09:06:33Z 775.00 2017-01-07T09:06:37Z 773.00 2017-01-07T09:06:38Z 770.20 2017-01-07T09:06:40Z 763.40 2017-01-07T09:06:43Z 759.60 2017-01-07T09:06:46Z 756.70 2017-01-07T09:06:48Z 753.30 2017-01-07T09:06:50Z 750.50 2017-01-07T09:06:52Z 747.10 2017-01-07T09:06:55Z 743.70 2017-01-07T09:06:59Z 740.80 2017-01-07T09:07:04Z 738.40 2017-01-07T09:07:06Z 735.10 2017-01-07T09:07:09Z 732.70 2017-01-07T09:07:11Z 728.80 2017-01-07T09:07:16Z 727.90 2017-01-07T09:07:18Z 725.00 2017-01-07T09:07:21Z 720.20 2017-01-07T09:07:25Z 719.20 2017-01-07T09:07:26Z 716.30 2017-01-07T09:07:28Z 713.00 2017-01-07T09:07:32Z 710.50 2017-01-07T09:07:34Z 708.20 2017-01-07T09:07:38Z 706.20 2017-01-07T09:07:42Z 704.30 2017-01-07T09:07:47Z 701.40 2017-01-07T09:07:51Z 697.60 2017-01-07T09:07:55Z 695.70 2017-01-07T09:07:58Z 694.20 2017-01-07T09:08:00Z 689.90 2017-01-07T09:08:05Z 687.50 2017-01-07T09:08:07Z 682.20 2017-01-07T09:08:11Z 679.30 2017-01-07T09:08:16Z 678.30 2017-01-07T09:08:17Z 674.00 2017-01-07T09:08:20Z 673.10 2017-01-07T09:08:21Z 668.20 2017-01-07T09:08:25Z 664.90 2017-01-07T09:08:29Z 661.00 2017-01-07T09:08:34Z 657.70 2017-01-07T09:08:37Z 653.80 2017-01-07T09:08:40Z 650.00 2017-01-07T09:08:44Z 649.00 2017-01-07T09:08:45Z 644.70 2017-01-07T09:08:48Z 641.30 2017-01-07T09:08:51Z 638.00 2017-01-07T09:08:55Z 637.50 2017-01-07T09:08:56Z 635.10 2017-01-07T09:09:00Z 634.60 2017-01-07T09:09:01Z 634.10 2017-01-07T09:09:02Z 633.20 2017-01-07T09:09:04Z 632.70 2017-01-07T09:09:05Z 632.20 2017-01-07T09:09:06Z 631.70 2017-01-07T09:09:07Z 631.20 2017-01-07T09:09:08Z 630.80 2017-01-07T09:09:09Z 629.80 2017-01-07T09:09:10Z 629.30 2017-01-07T09:09:11Z 629.30 2017-01-07T09:09:22Z 629.80 2017-01-07T09:09:41Z 629.80 2017-01-07T09:10:03Z 629.80 2017-01-07T09:10:28Z 629.80 2017-01-07T09:10:54Z 629.80 2017-01-07T09:11:19Z 629.80 2017-01-07T09:11:43Z 629.80 2017-01-07T09:12:04Z 629.80 2017-01-07T09:12:28Z 629.80 2017-01-07T09:12:46Z 629.80 2017-01-07T09:12:57Z 629.30 2017-01-07T09:13:00Z 628.80 2017-01-07T09:13:01Z 628.80 2017-01-07T09:13:02Z 628.80 2017-01-07T09:13:03Z 628.80 2017-01-07T09:13:04Z 628.80 2017-01-07T09:13:05Z 628.80 2017-01-07T09:13:06Z 628.40 2017-01-07T09:13:07Z 628.80 2017-01-07T09:13:08Z 628.80 2017-01-07T09:13:18Z 628.80 2017-01-07T09:13:30Z 628.40 2017-01-07T09:13:43Z 628.40 2017-01-07T09:13:56Z 627.90 2017-01-07T09:13:57Z 627.90 2017-01-07T09:13:58Z 627.90 2017-01-07T09:14:01Z 627.90 2017-01-07T09:14:02Z 627.90 2017-01-07T09:14:03Z 627.90 2017-01-07T09:14:04Z 627.90 2017-01-07T09:14:05Z 627.90 2017-01-07T09:14:06Z 625.00 2017-01-07T09:14:17Z 622.10 2017-01-07T09:14:29Z 621.60 2017-01-07T09:14:30Z 621.60 2017-01-07T09:14:31Z 619.70 2017-01-07T09:14:41Z 615.90 2017-01-07T09:14:51Z 615.90 2017-01-07T09:14:52Z 613.00 2017-01-07T09:14:59Z 612.00 2017-01-07T09:15:13Z 612.50 2017-01-07T09:15:24Z 613.00 2017-01-07T09:15:35Z 613.00 2017-01-07T09:15:38Z 611.10 2017-01-07T09:15:41Z 610.60 2017-01-07T09:15:42Z 608.70 2017-01-07T09:15:45Z 611.10 2017-01-07T09:15:53Z 612.00 2017-01-07T09:15:55Z 607.70 2017-01-07T09:15:59Z 605.30 2017-01-07T09:16:01Z 602.90 2017-01-07T09:16:04Z 603.40 2017-01-07T09:16:09Z 602.90 2017-01-07T09:16:11Z 603.40 2017-01-07T09:16:14Z 602.90 2017-01-07T09:16:19Z 602.40 2017-01-07T09:16:30Z 601.90 2017-01-07T09:16:39Z 601.40 2017-01-07T09:16:48Z 600.00 2017-01-07T09:17:00Z 600.00 2017-01-07T09:17:04Z 599.50 2017-01-07T09:17:08Z 599.00 2017-01-07T09:17:13Z 599.00 2017-01-07T09:17:24Z 599.50 2017-01-07T09:17:30Z 599.00 2017-01-07T09:17:34Z 599.00 2017-01-07T09:17:38Z 597.60 2017-01-07T09:17:47Z 597.60 2017-01-07T09:17:49Z 596.60 2017-01-07T09:17:57Z 596.60 2017-01-07T09:18:06Z 596.60 2017-01-07T09:18:14Z 596.60 2017-01-07T09:18:21Z 595.70 2017-01-07T09:18:31Z 595.20 2017-01-07T09:18:36Z 593.80 2017-01-07T09:18:41Z 593.30 2017-01-07T09:18:48Z 592.80 2017-01-07T09:18:57Z 592.80 2017-01-07T09:19:00Z 592.80 2017-01-07T09:19:04Z 593.30 2017-01-07T09:19:06Z 592.80 2017-01-07T09:19:10Z 594.70 2017-01-07T09:19:18Z 594.20 2017-01-07T09:19:26Z 595.20 2017-01-07T09:19:36Z 595.70 2017-01-07T09:19:42Z 595.20 2017-01-07T09:19:45Z 594.70 2017-01-07T09:19:55Z 593.80 2017-01-07T09:19:59Z 594.20 2017-01-07T09:20:04Z 592.80 2017-01-07T09:20:14Z 591.80 2017-01-07T09:20:25Z 590.90 2017-01-07T09:20:30Z 590.40 2017-01-07T09:20:34Z 588.00 2017-01-07T09:20:43Z 587.50 2017-01-07T09:20:44Z 587.50 2017-01-07T09:20:46Z 587.00 2017-01-07T09:20:52Z 587.00 2017-01-07T09:20:54Z 586.50 2017-01-07T09:21:04Z 586.50 2017-01-07T09:21:11Z 586.50 2017-01-07T09:21:20Z 588.50 2017-01-07T09:21:24Z 588.00 2017-01-07T09:21:32Z 586.50 2017-01-07T09:21:37Z 586.50 2017-01-07T09:21:43Z 586.50 2017-01-07T09:21:47Z 585.10 2017-01-07T09:21:54Z 584.60 2017-01-07T09:21:55Z 585.60 2017-01-07T09:22:03Z 584.60 2017-01-07T09:22:11Z 584.60 2017-01-07T09:22:16Z 583.70 2017-01-07T09:22:26Z 584.10 2017-01-07T09:22:27Z 584.10 2017-01-07T09:22:28Z 586.10 2017-01-07T09:22:34Z 585.60 2017-01-07T09:22:40Z 588.00 2017-01-07T09:22:49Z 589.90 2017-01-07T09:22:54Z 590.40 2017-01-07T09:22:56Z 590.40 2017-01-07T09:23:04Z 590.40 2017-01-07T09:23:17Z 590.40 2017-01-07T09:23:33Z 590.40 2017-01-07T09:23:54Z 590.90 2017-01-07T09:24:17Z 590.90 2017-01-07T09:24:40Z 590.90 2017-01-07T09:24:54Z 589.40 2017-01-07T09:25:02Z 587.50 2017-01-07T09:25:05Z 586.50 2017-01-07T09:25:11Z 586.50 2017-01-07T09:25:13Z 586.50 2017-01-07T09:25:18Z 587.50 2017-01-07T09:25:25Z 588.50 2017-01-07T09:25:35Z 589.00 2017-01-07T09:25:38Z 587.50 2017-01-07T09:25:51Z 587.50 2017-01-07T09:26:00Z 587.50 2017-01-07T09:26:10Z 587.00 2017-01-07T09:26:20Z 586.50 2017-01-07T09:26:21Z 586.50 2017-01-07T09:26:23Z 586.10 2017-01-07T09:26:32Z 585.10 2017-01-07T09:26:44Z 585.10 2017-01-07T09:26:45Z 584.10 2017-01-07T09:26:50Z 582.70 2017-01-07T09:26:52Z 582.20 2017-01-07T09:26:54Z 582.70 2017-01-07T09:26:59Z 583.70 2017-01-07T09:27:03Z 580.30 2017-01-07T09:27:11Z 579.80 2017-01-07T09:27:12Z 579.30 2017-01-07T09:27:24Z 578.80 2017-01-07T09:27:37Z 578.80 2017-01-07T09:27:50Z 578.80 2017-01-07T09:28:03Z 579.30 2017-01-07T09:28:08Z 580.30 2017-01-07T09:28:20Z 578.40 2017-01-07T09:28:31Z 576.90 2017-01-07T09:28:44Z 577.40 2017-01-07T09:28:52Z 575.00 2017-01-07T09:29:08Z 573.60 2017-01-07T09:29:20Z 572.10 2017-01-07T09:29:32Z 571.20 2017-01-07T09:29:44Z 569.70 2017-01-07T09:29:58Z 569.70 2017-01-07T09:30:09Z 569.20 2017-01-07T09:30:17Z 568.80 2017-01-07T09:30:28Z 568.30 2017-01-07T09:30:34Z 569.70 2017-01-07T09:30:46Z 570.20 2017-01-07T09:30:49Z 570.70 2017-01-07T09:31:03Z 569.70 2017-01-07T09:31:16Z 568.80 2017-01-07T09:31:29Z 567.80 2017-01-07T09:31:36Z 569.20 2017-01-07T09:31:49Z 569.70 2017-01-07T09:32:01Z 569.70 2017-01-07T09:32:04Z 569.70 2017-01-07T09:32:07Z 570.20 2017-01-07T09:32:10Z 569.70 2017-01-07T09:32:20Z 571.20 2017-01-07T09:32:33Z 570.70 2017-01-07T09:32:43Z 567.80 2017-01-07T09:32:54Z 564.40 2017-01-07T09:33:03Z 561.10 2017-01-07T09:33:10Z 561.10 2017-01-07T09:33:18Z 559.60 2017-01-07T09:33:24Z 556.30 2017-01-07T09:33:30Z 553.90 2017-01-07T09:33:40Z 553.40 2017-01-07T09:33:42Z 551.50 2017-01-07T09:33:44Z 550.00 2017-01-07T09:33:46Z 549.00 2017-01-07T09:33:51Z 549.50 2017-01-07T09:33:56Z 549.50 2017-01-07T09:33:58Z 549.00 2017-01-07T09:34:04Z 548.60 2017-01-07T09:34:16Z 548.10 2017-01-07T09:34:19Z 547.10 2017-01-07T09:34:23Z 545.70 2017-01-07T09:34:36Z 545.70 2017-01-07T09:34:41Z 545.70 2017-01-07T09:34:44Z 545.20 2017-01-07T09:34:48Z 544.70 2017-01-07T09:34:57Z 544.20 2017-01-07T09:34:59Z 544.20 2017-01-07T09:35:03Z 543.80 2017-01-07T09:35:08Z 543.80 2017-01-07T09:35:12Z 543.80 2017-01-07T09:35:19Z 543.30 2017-01-07T09:35:24Z 543.30 2017-01-07T09:35:29Z 542.80 2017-01-07T09:35:35Z 542.30 2017-01-07T09:35:37Z 540.90 2017-01-07T09:35:44Z 541.40 2017-01-07T09:35:49Z 541.40 2017-01-07T09:35:52Z 541.40 2017-01-07T09:35:54Z 542.30 2017-01-07T09:35:58Z 540.90 2017-01-07T09:36:07Z 540.40 2017-01-07T09:36:15Z 540.40 2017-01-07T09:36:18Z 539.40 2017-01-07T09:36:28Z 539.00 2017-01-07T09:36:29Z 539.00 2017-01-07T09:36:31Z 537.50 2017-01-07T09:36:36Z 539.00 2017-01-07T09:36:39Z 539.40 2017-01-07T09:36:40Z 539.00 2017-01-07T09:36:46Z 538.50 2017-01-07T09:36:58Z 536.50 2017-01-07T09:37:09Z 535.10 2017-01-07T09:37:21Z 535.10 2017-01-07T09:37:24Z 535.10 2017-01-07T09:37:31Z 535.10 2017-01-07T09:37:37Z 535.10 2017-01-07T09:37:42Z 533.70 2017-01-07T09:37:51Z 533.70 2017-01-07T09:37:55Z 533.70 2017-01-07T09:37:59Z 533.70 2017-01-07T09:38:02Z 533.70 2017-01-07T09:38:07Z 533.20 2017-01-07T09:38:10Z 532.70 2017-01-07T09:38:14Z 531.80 2017-01-07T09:38:27Z 531.80 2017-01-07T09:38:32Z 531.80 2017-01-07T09:38:35Z 532.20 2017-01-07T09:38:42Z 532.70 2017-01-07T09:38:48Z 532.70 2017-01-07T09:38:53Z 533.20 2017-01-07T09:38:59Z 533.20 2017-01-07T09:39:04Z 532.20 2017-01-07T09:39:08Z 531.80 2017-01-07T09:39:12Z 529.80 2017-01-07T09:39:18Z 529.80 2017-01-07T09:39:19Z 529.80 2017-01-07T09:39:31Z 528.90 2017-01-07T09:39:41Z 528.40 2017-01-07T09:39:49Z 528.40 2017-01-07T09:39:54Z 527.90 2017-01-07T09:39:58Z 527.40 2017-01-07T09:40:04Z 526.00 2017-01-07T09:40:12Z 526.00 2017-01-07T09:40:16Z 525.50 2017-01-07T09:40:22Z 524.50 2017-01-07T09:40:27Z 524.10 2017-01-07T09:40:38Z 524.10 2017-01-07T09:40:41Z 523.60 2017-01-07T09:40:46Z 523.60 2017-01-07T09:40:51Z 523.10 2017-01-07T09:40:57Z 523.10 2017-01-07T09:40:59Z 522.60 2017-01-07T09:41:04Z 522.60 2017-01-07T09:41:08Z 522.10 2017-01-07T09:41:21Z 521.70 2017-01-07T09:41:24Z 521.20 2017-01-07T09:41:28Z 520.70 2017-01-07T09:41:36Z 520.70 2017-01-07T09:41:39Z 519.70 2017-01-07T09:41:46Z 519.20 2017-01-07T09:41:58Z 518.80 2017-01-07T09:42:01Z 518.30 2017-01-07T09:42:10Z 517.80 2017-01-07T09:42:13Z 517.30 2017-01-07T09:42:17Z 517.30 2017-01-07T09:42:19Z 516.40 2017-01-07T09:42:24Z 516.40 2017-01-07T09:42:30Z 514.90 2017-01-07T09:42:42Z 513.50 2017-01-07T09:42:52Z 514.00 2017-01-07T09:43:02Z 513.50 2017-01-07T09:43:08Z 513.50 2017-01-07T09:43:19Z 513.00 2017-01-07T09:43:23Z 513.00 2017-01-07T09:43:25Z 513.50 2017-01-07T09:43:29Z 513.50 2017-01-07T09:43:32Z 513.50 2017-01-07T09:43:35Z 514.00 2017-01-07T09:43:41Z 514.00 2017-01-07T09:43:42Z 515.90 2017-01-07T09:43:51Z 516.40 2017-01-07T09:43:57Z 516.40 2017-01-07T09:43:58Z 514.40 2017-01-07T09:44:04Z 513.00 2017-01-07T09:44:08Z 512.50 2017-01-07T09:44:11Z 512.00 2017-01-07T09:44:15Z 510.60 2017-01-07T09:44:24Z 511.60 2017-01-07T09:44:28Z 512.50 2017-01-07T09:44:36Z 512.50 2017-01-07T09:44:38Z 511.60 2017-01-07T09:44:42Z 510.60 2017-01-07T09:44:54Z 510.60 2017-01-07T09:44:56Z 509.60 2017-01-07T09:45:01Z 509.20 2017-01-07T09:45:06Z 508.70 2017-01-07T09:45:11Z 508.70 2017-01-07T09:45:12Z 507.20 2017-01-07T09:45:19Z 506.30 2017-01-07T09:45:23Z 505.30 2017-01-07T09:45:35Z 504.80 2017-01-07T09:45:42Z 503.90 2017-01-07T09:45:47Z 503.90 2017-01-07T09:45:55Z 503.40 2017-01-07T09:46:04Z 503.40 2017-01-07T09:46:09Z 502.90 2017-01-07T09:46:21Z 502.00 2017-01-07T09:46:32Z 500.00 2017-01-07T09:46:44Z 500.00 2017-01-07T09:46:46Z 498.60 2017-01-07T09:46:54Z 497.60 2017-01-07T09:47:03Z 498.10 2017-01-07T09:47:06Z 498.10 2017-01-07T09:47:12Z 498.10 2017-01-07T09:47:17Z 497.10 2017-01-07T09:47:26Z 497.10 2017-01-07T09:47:27Z 496.70 2017-01-07T09:47:37Z 496.70 2017-01-07T09:47:41Z 496.20 2017-01-07T09:47:46Z 495.70 2017-01-07T09:47:52Z 494.70 2017-01-07T09:48:04Z 494.30 2017-01-07T09:48:06Z 494.30 2017-01-07T09:48:09Z 494.30 2017-01-07T09:48:16Z 494.30 2017-01-07T09:48:21Z 494.30 2017-01-07T09:48:23Z 494.30 2017-01-07T09:48:25Z 494.30 2017-01-07T09:48:30Z 493.30 2017-01-07T09:48:36Z 492.80 2017-01-07T09:48:40Z 492.30 2017-01-07T09:48:44Z 491.90 2017-01-07T09:48:47Z 491.90 2017-01-07T09:48:51Z 491.40 2017-01-07T09:48:53Z 491.40 2017-01-07T09:48:57Z 490.90 2017-01-07T09:48:59Z 491.40 2017-01-07T09:49:04Z 490.90 2017-01-07T09:49:06Z 490.90 2017-01-07T09:49:08Z 489.90 2017-01-07T09:49:14Z 490.40 2017-01-07T09:49:18Z 489.50 2017-01-07T09:49:27Z 489.50 2017-01-07T09:49:31Z 489.00 2017-01-07T09:49:35Z 488.50 2017-01-07T09:49:39Z 488.50 2017-01-07T09:49:43Z 488.00 2017-01-07T09:49:49Z 488.00 2017-01-07T09:49:53Z 487.00 2017-01-07T09:50:03Z 487.00 2017-01-07T09:50:07Z 486.60 2017-01-07T09:50:11Z 486.10 2017-01-07T09:50:16Z 485.60 2017-01-07T09:50:22Z 486.10 2017-01-07T09:50:26Z 485.60 2017-01-07T09:50:28Z 485.10 2017-01-07T09:50:33Z 484.60 2017-01-07T09:50:39Z 485.10 2017-01-07T09:50:45Z 484.60 2017-01-07T09:50:46Z 484.20 2017-01-07T09:50:56Z 484.20 2017-01-07T09:51:00Z 483.70 2017-01-07T09:51:04Z 484.60 2017-01-07T09:51:10Z 483.20 2017-01-07T09:51:14Z 483.20 2017-01-07T09:51:19Z 482.20 2017-01-07T09:51:27Z 481.80 2017-01-07T09:51:39Z 481.80 2017-01-07T09:51:47Z 482.20 2017-01-07T09:51:50Z 480.80 2017-01-07T09:51:54Z 480.80 2017-01-07T09:51:56Z 480.30 2017-01-07T09:52:00Z 480.30 2017-01-07T09:52:07Z 479.80 2017-01-07T09:52:10Z 484.20 2017-01-07T09:52:12Z 480.80 2017-01-07T09:52:18Z 480.80 2017-01-07T09:52:24Z 480.80 2017-01-07T09:52:28Z 480.30 2017-01-07T09:52:32Z 479.80 2017-01-07T09:52:36Z 480.80 2017-01-07T09:52:40Z 480.80 2017-01-07T09:52:42Z 481.30 2017-01-07T09:52:47Z 480.80 2017-01-07T09:52:52Z 480.30 2017-01-07T09:52:55Z 480.30 2017-01-07T09:53:05Z 480.30 2017-01-07T09:53:14Z 479.80 2017-01-07T09:53:18Z 479.80 2017-01-07T09:53:22Z 479.40 2017-01-07T09:53:26Z 479.80 2017-01-07T09:53:30Z 479.40 2017-01-07T09:53:32Z 479.80 2017-01-07T09:53:37Z 479.40 2017-01-07T09:53:40Z 479.40 2017-01-07T09:53:44Z 479.80 2017-01-07T09:53:46Z 479.40 2017-01-07T09:53:52Z 480.30 2017-01-07T09:53:56Z 480.30 2017-01-07T09:54:00Z 478.40 2017-01-07T09:54:06Z 478.40 2017-01-07T09:54:09Z 477.90 2017-01-07T09:54:12Z 477.90 2017-01-07T09:54:16Z 477.40 2017-01-07T09:54:22Z 478.90 2017-01-07T09:54:28Z 478.90 2017-01-07T09:54:30Z 478.90 2017-01-07T09:54:41Z 478.90 2017-01-07T09:54:49Z 479.40 2017-01-07T09:54:54Z 478.90 2017-01-07T09:54:58Z 478.90 2017-01-07T09:55:04Z 479.40 2017-01-07T09:55:07Z 480.80 2017-01-07T09:55:13Z 478.40 2017-01-07T09:55:20Z 478.90 2017-01-07T09:55:29Z 478.90 2017-01-07T09:55:32Z 479.40 2017-01-07T09:55:34Z 478.90 2017-01-07T09:55:38Z 479.40 2017-01-07T09:55:42Z 478.90 2017-01-07T09:55:47Z 479.40 2017-01-07T09:55:50Z 478.40 2017-01-07T09:55:52Z 479.40 2017-01-07T09:55:57Z 479.40 2017-01-07T09:56:03Z 479.40 2017-01-07T09:56:07Z 478.90 2017-01-07T09:56:10Z 478.40 2017-01-07T09:56:15Z 478.90 2017-01-07T09:56:18Z 478.90 2017-01-07T09:56:21Z 478.90 2017-01-07T09:56:24Z 478.90 2017-01-07T09:56:28Z 478.90 2017-01-07T09:56:31Z 478.90 2017-01-07T09:56:35Z 478.40 2017-01-07T09:56:38Z 478.90 2017-01-07T09:56:45Z 478.90 2017-01-07T09:56:53Z 478.90 2017-01-07T09:56:54Z 478.40 2017-01-07T09:56:59Z 477.40 2017-01-07T09:57:09Z 477.40 2017-01-07T09:57:13Z 477.90 2017-01-07T09:57:20Z 476.00 2017-01-07T09:57:24Z 473.60 2017-01-07T09:57:26Z 471.20 2017-01-07T09:57:28Z 467.30 2017-01-07T09:57:32Z 465.90 2017-01-07T09:57:34Z 464.00 2017-01-07T09:57:40Z 462.50 2017-01-07T09:57:51Z 462.00 2017-01-07T09:57:55Z 462.50 2017-01-07T09:58:00Z 462.00 2017-01-07T09:58:08Z 461.10 2017-01-07T09:58:12Z 461.10 2017-01-07T09:58:18Z 461.10 2017-01-07T09:58:21Z 460.60 2017-01-07T09:58:23Z 459.60 2017-01-07T09:58:28Z 459.60 2017-01-07T09:58:33Z 458.70 2017-01-07T09:58:38Z 458.70 2017-01-07T09:58:43Z 458.70 2017-01-07T09:58:49Z 458.20 2017-01-07T09:58:57Z 458.20 2017-01-07T09:59:01Z 458.70 2017-01-07T09:59:04Z 458.70 2017-01-07T09:59:11Z 458.70 2017-01-07T09:59:16Z 458.20 2017-01-07T09:59:19Z 458.20 2017-01-07T09:59:23Z 456.30 2017-01-07T09:59:27Z 455.80 2017-01-07T09:59:29Z 455.30 2017-01-07T09:59:34Z 455.80 2017-01-07T09:59:37Z 455.80 2017-01-07T09:59:42Z 455.80 2017-01-07T09:59:53Z 455.30 2017-01-07T09:59:58Z 453.90 2017-01-07T10:00:04Z 453.40 2017-01-07T10:00:11Z 452.40 2017-01-07T10:00:23Z 451.50 2017-01-07T10:00:31Z 452.00 2017-01-07T10:00:39Z 451.50 2017-01-07T10:00:43Z 451.00 2017-01-07T10:00:53Z 450.50 2017-01-07T10:00:59Z 449.50 2017-01-07T10:01:04Z 449.50 2017-01-07T10:01:12Z 448.60 2017-01-07T10:01:21Z 448.60 2017-01-07T10:01:23Z 448.10 2017-01-07T10:01:28Z 448.10 2017-01-07T10:01:38Z 448.10 2017-01-07T10:01:42Z 447.10 2017-01-07T10:01:47Z 446.70 2017-01-07T10:01:51Z 446.70 2017-01-07T10:01:53Z 447.10 2017-01-07T10:02:01Z 446.70 2017-01-07T10:02:03Z 446.20 2017-01-07T10:02:09Z 445.70 2017-01-07T10:02:13Z 445.70 2017-01-07T10:02:17Z 444.80 2017-01-07T10:02:22Z 445.20 2017-01-07T10:02:26Z 445.20 2017-01-07T10:02:30Z 444.80 2017-01-07T10:02:39Z 445.70 2017-01-07T10:02:45Z 446.20 2017-01-07T10:02:47Z 447.10 2017-01-07T10:02:56Z 447.60 2017-01-07T10:03:05Z 448.10 2017-01-07T10:03:14Z 446.70 2017-01-07T10:03:23Z 447.60 2017-01-07T10:03:30Z 447.10 2017-01-07T10:03:34Z 446.20 2017-01-07T10:03:38Z 444.30 2017-01-07T10:03:48Z 444.30 2017-01-07T10:03:54Z 443.80 2017-01-07T10:03:56Z 443.80 2017-01-07T10:04:06Z 444.30 2017-01-07T10:04:16Z 444.30 2017-01-07T10:04:19Z 443.30 2017-01-07T10:04:28Z 441.40 2017-01-07T10:04:32Z 441.90 2017-01-07T10:04:39Z 441.40 2017-01-07T10:04:41Z 440.90 2017-01-07T10:04:51Z 440.90 2017-01-07T10:05:02Z 439.90 2017-01-07T10:05:08Z 440.90 2017-01-07T10:05:16Z 440.40 2017-01-07T10:05:20Z 440.90 2017-01-07T10:05:24Z 441.90 2017-01-07T10:05:31Z 442.30 2017-01-07T10:05:35Z 441.90 2017-01-07T10:05:45Z 441.90 2017-01-07T10:05:49Z 441.40 2017-01-07T10:05:51Z 441.90 2017-01-07T10:05:57Z 441.40 2017-01-07T10:06:10Z 439.90 2017-01-07T10:06:18Z 439.50 2017-01-07T10:06:27Z 438.50 2017-01-07T10:06:31Z 439.00 2017-01-07T10:06:41Z 439.00 2017-01-07T10:06:52Z 438.50 2017-01-07T10:06:57Z 438.50 2017-01-07T10:07:00Z 438.00 2017-01-07T10:07:04Z 437.10 2017-01-07T10:07:17Z 436.60 2017-01-07T10:07:18Z 436.10 2017-01-07T10:07:29Z 436.10 2017-01-07T10:07:31Z 435.60 2017-01-07T10:07:35Z 434.20 2017-01-07T10:07:45Z 434.20 2017-01-07T10:07:46Z 433.20 2017-01-07T10:07:53Z 432.20 2017-01-07T10:07:57Z 432.20 2017-01-07T10:07:59Z 432.20 2017-01-07T10:08:07Z 430.80 2017-01-07T10:08:18Z 431.30 2017-01-07T10:08:27Z 430.30 2017-01-07T10:08:40Z 429.40 2017-01-07T10:08:54Z 429.40 2017-01-07T10:09:05Z 427.90 2017-01-07T10:09:17Z 427.90 2017-01-07T10:09:22Z 427.40 2017-01-07T10:09:31Z 426.50 2017-01-07T10:09:36Z 427.00 2017-01-07T10:09:39Z 426.50 2017-01-07T10:09:48Z 426.50 2017-01-07T10:09:53Z 426.50 2017-01-07T10:10:00Z 425.50 2017-01-07T10:10:07Z 425.00 2017-01-07T10:10:10Z 425.50 2017-01-07T10:10:13Z 424.60 2017-01-07T10:10:18Z 423.60 2017-01-07T10:10:23Z 422.20 2017-01-07T10:10:31Z 420.70 2017-01-07T10:10:33Z 421.20 2017-01-07T10:10:35Z 421.20 2017-01-07T10:10:38Z 420.70 2017-01-07T10:10:44Z 421.20 2017-01-07T10:10:47Z 420.70 2017-01-07T10:10:50Z 419.80 2017-01-07T10:11:00Z 419.30 2017-01-07T10:11:01Z 418.80 2017-01-07T10:11:07Z 418.80 2017-01-07T10:11:09Z 417.80 2017-01-07T10:11:20Z 418.30 2017-01-07T10:11:26Z 417.40 2017-01-07T10:11:31Z 420.20 2017-01-07T10:11:36Z 420.70 2017-01-07T10:11:37Z 421.20 2017-01-07T10:11:46Z 417.80 2017-01-07T10:11:51Z 416.40 2017-01-07T10:11:53Z 415.40 2017-01-07T10:11:59Z 415.90 2017-01-07T10:12:08Z 415.90 2017-01-07T10:12:15Z 415.40 2017-01-07T10:12:23Z 415.00 2017-01-07T10:12:34Z 415.00 2017-01-07T10:12:37Z 415.00 2017-01-07T10:12:42Z 414.00 2017-01-07T10:12:54Z 413.00 2017-01-07T10:13:08Z 412.50 2017-01-07T10:13:20Z 411.10 2017-01-07T10:13:31Z 410.10 2017-01-07T10:13:44Z 409.20 2017-01-07T10:13:54Z 408.70 2017-01-07T10:13:55Z 408.70 2017-01-07T10:13:59Z 408.20 2017-01-07T10:14:10Z 407.30 2017-01-07T10:14:18Z 407.30 2017-01-07T10:14:21Z 406.30 2017-01-07T10:14:25Z 406.30 2017-01-07T10:14:27Z 405.30 2017-01-07T10:14:34Z 405.30 2017-01-07T10:14:39Z 403.90 2017-01-07T10:14:49Z 403.40 2017-01-07T10:15:01Z 402.90 2017-01-07T10:15:03Z 402.50 2017-01-07T10:15:11Z 402.00 2017-01-07T10:15:13Z 402.00 2017-01-07T10:15:14Z 402.00 2017-01-07T10:15:15Z 402.50 2017-01-07T10:15:16Z 402.00 2017-01-07T10:15:29Z 402.00 2017-01-07T10:15:32Z 402.00 2017-01-07T10:15:33Z 401.50 2017-01-07T10:15:38Z 401.00 2017-01-07T10:15:39Z 401.00 2017-01-07T10:15:40Z 400.50 2017-01-07T10:15:41Z 400.50 2017-01-07T10:15:42Z 401.00 2017-01-07T10:15:52Z 402.00 2017-01-07T10:16:04Z 402.50 2017-01-07T10:16:10Z 403.40 2017-01-07T10:16:24Z 403.90 2017-01-07T10:16:33Z 404.40 2017-01-07T10:16:48Z 404.90 2017-01-07T10:17:04Z 405.80 2017-01-07T10:17:09Z 406.80 2017-01-07T10:17:16Z 406.80 2017-01-07T10:17:19Z 406.80 2017-01-07T10:17:20Z 406.80 2017-01-07T10:17:21Z 407.30 2017-01-07T10:17:22Z 406.80 2017-01-07T10:17:23Z 407.30 2017-01-07T10:17:24Z 407.30 2017-01-07T10:17:25Z 406.80 2017-01-07T10:17:35Z 406.30 2017-01-07T10:17:42Z 404.90 2017-01-07T10:17:44Z 405.30 2017-01-07T10:17:47Z 405.30 2017-01-07T10:17:58Z 404.40 2017-01-07T10:18:09Z 403.40 2017-01-07T10:18:19Z 402.00 2017-01-07T10:18:28Z 401.50 2017-01-07T10:18:32Z 402.00 2017-01-07T10:18:36Z 401.00 2017-01-07T10:18:41Z 401.00 2017-01-07T10:18:42Z 401.00 2017-01-07T10:18:47Z 399.60 2017-01-07T10:18:58Z 398.60 2017-01-07T10:19:02Z 399.10 2017-01-07T10:19:14Z 399.60 2017-01-07T10:19:15Z 399.10 2017-01-07T10:19:19Z 398.10 2017-01-07T10:19:25Z 399.10 2017-01-07T10:19:28Z 398.60 2017-01-07T10:19:30Z 400.50 2017-01-07T10:19:41Z 400.50 2017-01-07T10:19:51Z 400.00 2017-01-07T10:19:57Z 399.10 2017-01-07T10:20:09Z 398.10 2017-01-07T10:20:21Z 398.10 2017-01-07T10:20:32Z 397.60 2017-01-07T10:20:38Z 397.20 2017-01-07T10:20:44Z 397.20 2017-01-07T10:20:49Z 397.20 2017-01-07T10:20:53Z 397.60 2017-01-07T10:21:06Z 396.70 2017-01-07T10:21:19Z 393.30 2017-01-07T10:21:24Z 392.40 2017-01-07T10:21:26Z 394.80 2017-01-07T10:21:34Z 396.20 2017-01-07T10:21:39Z 396.70 2017-01-07T10:21:43Z 396.70 2017-01-07T10:21:45Z 398.10 2017-01-07T10:21:48Z 398.10 2017-01-07T10:21:54Z 398.10 2017-01-07T10:21:55Z 398.10 2017-01-07T10:21:59Z 399.10 2017-01-07T10:22:11Z 399.60 2017-01-07T10:22:13Z 399.10 2017-01-07T10:22:17Z 400.00 2017-01-07T10:22:31Z 400.50 2017-01-07T10:22:34Z 401.00 2017-01-07T10:22:38Z 401.00 2017-01-07T10:22:42Z 401.00 2017-01-07T10:22:46Z 401.50 2017-01-07T10:22:56Z 401.50 2017-01-07T10:23:04Z 401.50 2017-01-07T10:23:06Z 402.50 2017-01-07T10:23:16Z 402.50 2017-01-07T10:23:20Z 402.50 2017-01-07T10:23:32Z 403.90 2017-01-07T10:23:38Z 403.90 2017-01-07T10:23:43Z 404.40 2017-01-07T10:23:50Z 404.90 2017-01-07T10:23:52Z 405.30 2017-01-07T10:23:56Z 405.80 2017-01-07T10:24:01Z 405.30 2017-01-07T10:24:04Z 404.40 2017-01-07T10:24:09Z 404.40 2017-01-07T10:24:12Z 404.40 2017-01-07T10:24:20Z 404.90 2017-01-07T10:24:38Z 405.30 2017-01-07T10:25:04Z 404.90 2017-01-07T10:25:25Z 404.90 2017-01-07T10:25:40Z 405.30 2017-01-07T10:26:03Z 405.30 2017-01-07T10:26:21Z 405.30 2017-01-07T10:26:39Z 405.30 2017-01-07T10:26:53Z 405.30 2017-01-07T10:27:06Z