www.cicloide.com 351147 www.cicloide.com 351147 39.60 2017-11-26T04:38:40Z 39.60 2017-11-26T04:38:41Z 39.40 2017-11-26T04:38:45Z 39.50 2017-11-26T04:38:49Z 39.70 2017-11-26T04:38:53Z 39.80 2017-11-26T04:38:56Z 40.00 2017-11-26T04:38:58Z 40.10 2017-11-26T04:39:00Z 40.20 2017-11-26T04:39:03Z 40.10 2017-11-26T04:39:06Z 40.00 2017-11-26T04:39:08Z 39.90 2017-11-26T04:39:11Z 39.70 2017-11-26T04:39:14Z 39.50 2017-11-26T04:39:16Z 39.50 2017-11-26T04:39:19Z 39.60 2017-11-26T04:39:21Z 39.70 2017-11-26T04:39:24Z 40.20 2017-11-26T04:39:27Z 40.70 2017-11-26T04:39:30Z 41.20 2017-11-26T04:39:33Z 41.50 2017-11-26T04:39:35Z 42.00 2017-11-26T04:39:38Z 42.30 2017-11-26T04:39:40Z 42.60 2017-11-26T04:39:42Z 43.00 2017-11-26T04:39:45Z 43.20 2017-11-26T04:39:48Z 43.40 2017-11-26T04:39:50Z 43.60 2017-11-26T04:39:53Z 43.80 2017-11-26T04:39:55Z 44.00 2017-11-26T04:39:57Z 44.10 2017-11-26T04:39:59Z 44.30 2017-11-26T04:40:01Z 44.50 2017-11-26T04:40:03Z 44.70 2017-11-26T04:40:06Z 44.90 2017-11-26T04:40:08Z 45.10 2017-11-26T04:40:11Z 45.20 2017-11-26T04:40:13Z 45.40 2017-11-26T04:40:15Z 45.50 2017-11-26T04:40:17Z 45.60 2017-11-26T04:40:19Z 45.80 2017-11-26T04:40:21Z 45.90 2017-11-26T04:40:23Z 46.00 2017-11-26T04:40:25Z 46.20 2017-11-26T04:40:28Z 46.30 2017-11-26T04:40:30Z 46.40 2017-11-26T04:40:32Z 46.60 2017-11-26T04:40:34Z 46.70 2017-11-26T04:40:36Z 46.80 2017-11-26T04:40:38Z 46.90 2017-11-26T04:40:40Z 47.00 2017-11-26T04:40:42Z 47.20 2017-11-26T04:40:44Z 47.50 2017-11-26T04:40:46Z 47.80 2017-11-26T04:40:48Z 48.10 2017-11-26T04:40:50Z 48.30 2017-11-26T04:40:52Z 48.60 2017-11-26T04:40:54Z 48.90 2017-11-26T04:40:56Z 49.30 2017-11-26T04:40:59Z 49.60 2017-11-26T04:41:01Z 49.90 2017-11-26T04:41:03Z 50.20 2017-11-26T04:41:05Z 50.40 2017-11-26T04:41:07Z 50.70 2017-11-26T04:41:09Z 51.10 2017-11-26T04:41:11Z 51.40 2017-11-26T04:41:13Z 51.70 2017-11-26T04:41:15Z 52.10 2017-11-26T04:41:18Z 52.20 2017-11-26T04:41:20Z 52.40 2017-11-26T04:41:22Z 52.70 2017-11-26T04:41:24Z 53.00 2017-11-26T04:41:26Z 53.30 2017-11-26T04:41:28Z 53.60 2017-11-26T04:41:30Z 53.80 2017-11-26T04:41:32Z 54.10 2017-11-26T04:41:34Z 54.40 2017-11-26T04:41:36Z 54.60 2017-11-26T04:41:38Z 55.00 2017-11-26T04:41:41Z 55.30 2017-11-26T04:41:44Z 55.50 2017-11-26T04:41:46Z 55.80 2017-11-26T04:41:49Z 56.10 2017-11-26T04:41:52Z 56.30 2017-11-26T04:41:54Z 56.50 2017-11-26T04:41:56Z 56.80 2017-11-26T04:41:58Z 57.10 2017-11-26T04:42:00Z 57.50 2017-11-26T04:42:02Z 57.70 2017-11-26T04:42:04Z 58.20 2017-11-26T04:42:07Z 58.50 2017-11-26T04:42:09Z 58.80 2017-11-26T04:42:11Z 59.10 2017-11-26T04:42:13Z 59.30 2017-11-26T04:42:15Z 59.60 2017-11-26T04:42:18Z 59.90 2017-11-26T04:42:21Z 60.30 2017-11-26T04:42:24Z 60.80 2017-11-26T04:42:26Z 61.30 2017-11-26T04:42:28Z 61.90 2017-11-26T04:42:30Z 62.40 2017-11-26T04:42:32Z 62.70 2017-11-26T04:42:34Z 62.90 2017-11-26T04:42:36Z 63.10 2017-11-26T04:42:39Z 63.00 2017-11-26T04:42:42Z 62.70 2017-11-26T04:42:45Z 62.60 2017-11-26T04:42:47Z 62.70 2017-11-26T04:42:49Z 62.90 2017-11-26T04:42:51Z 63.20 2017-11-26T04:42:53Z 63.50 2017-11-26T04:42:55Z 63.90 2017-11-26T04:42:57Z 64.30 2017-11-26T04:43:00Z 64.80 2017-11-26T04:43:03Z 65.20 2017-11-26T04:43:06Z 65.50 2017-11-26T04:43:10Z 65.70 2017-11-26T04:43:13Z 65.90 2017-11-26T04:43:17Z 66.10 2017-11-26T04:43:20Z 66.40 2017-11-26T04:43:24Z 66.60 2017-11-26T04:43:28Z 66.90 2017-11-26T04:43:31Z 67.40 2017-11-26T04:43:34Z 67.90 2017-11-26T04:43:37Z 68.50 2017-11-26T04:43:40Z 68.80 2017-11-26T04:43:43Z 68.40 2017-11-26T04:43:47Z 68.60 2017-11-26T04:43:52Z 68.70 2017-11-26T04:43:58Z 68.20 2017-11-26T04:44:03Z 67.80 2017-11-26T04:44:06Z 67.20 2017-11-26T04:44:09Z 67.40 2017-11-26T04:44:13Z 67.70 2017-11-26T04:44:16Z 68.10 2017-11-26T04:44:19Z 68.80 2017-11-26T04:44:22Z 69.40 2017-11-26T04:44:25Z 69.60 2017-11-26T04:44:28Z 69.40 2017-11-26T04:44:31Z 69.30 2017-11-26T04:44:34Z 69.30 2017-11-26T04:44:37Z 69.40 2017-11-26T04:44:40Z 69.70 2017-11-26T04:44:43Z 70.10 2017-11-26T04:44:45Z 70.70 2017-11-26T04:44:48Z 71.00 2017-11-26T04:44:52Z 71.40 2017-11-26T04:44:55Z 71.60 2017-11-26T04:44:58Z 71.60 2017-11-26T04:45:00Z 71.40 2017-11-26T04:45:03Z 71.30 2017-11-26T04:45:06Z 71.10 2017-11-26T04:45:09Z 70.60 2017-11-26T04:45:13Z 70.00 2017-11-26T04:45:15Z 68.60 2017-11-26T04:45:18Z 67.40 2017-11-26T04:45:21Z 66.60 2017-11-26T04:45:24Z 66.20 2017-11-26T04:45:27Z 65.80 2017-11-26T04:45:30Z 65.60 2017-11-26T04:45:33Z 65.80 2017-11-26T04:45:37Z 65.80 2017-11-26T04:45:41Z 65.60 2017-11-26T04:45:44Z 65.30 2017-11-26T04:45:47Z 65.00 2017-11-26T04:45:50Z 64.40 2017-11-26T04:45:53Z 64.90 2017-11-26T04:45:58Z 66.00 2017-11-26T04:46:02Z 66.50 2017-11-26T04:46:06Z 67.60 2017-11-26T04:46:09Z 69.00 2017-11-26T04:46:13Z 69.80 2017-11-26T04:46:17Z 70.80 2017-11-26T04:46:21Z 71.90 2017-11-26T04:46:24Z 72.90 2017-11-26T04:46:27Z 73.90 2017-11-26T04:46:29Z 75.30 2017-11-26T04:46:32Z 76.20 2017-11-26T04:46:35Z 77.40 2017-11-26T04:46:39Z 78.40 2017-11-26T04:46:42Z 79.60 2017-11-26T04:46:45Z 80.10 2017-11-26T04:46:47Z 81.10 2017-11-26T04:46:50Z 82.60 2017-11-26T04:46:54Z 83.20 2017-11-26T04:46:57Z 83.60 2017-11-26T04:47:00Z 84.10 2017-11-26T04:47:03Z 84.30 2017-11-26T04:47:06Z 84.50 2017-11-26T04:47:09Z 84.90 2017-11-26T04:47:12Z 85.20 2017-11-26T04:47:15Z 84.80 2017-11-26T04:47:19Z 84.10 2017-11-26T04:47:23Z 83.90 2017-11-26T04:47:26Z 84.00 2017-11-26T04:47:29Z 84.30 2017-11-26T04:47:32Z 84.50 2017-11-26T04:47:35Z 85.10 2017-11-26T04:47:38Z 85.50 2017-11-26T04:47:41Z 85.80 2017-11-26T04:47:44Z 85.90 2017-11-26T04:47:46Z 85.90 2017-11-26T04:47:49Z 85.90 2017-11-26T04:47:52Z 86.20 2017-11-26T04:47:55Z 86.80 2017-11-26T04:47:58Z 87.70 2017-11-26T04:48:01Z 88.50 2017-11-26T04:48:04Z 89.50 2017-11-26T04:48:07Z 90.60 2017-11-26T04:48:10Z 91.70 2017-11-26T04:48:13Z 92.70 2017-11-26T04:48:16Z 94.10 2017-11-26T04:48:20Z 95.50 2017-11-26T04:48:23Z 96.70 2017-11-26T04:48:25Z 98.20 2017-11-26T04:48:28Z 99.00 2017-11-26T04:48:30Z 100.00 2017-11-26T04:48:33Z 100.50 2017-11-26T04:48:35Z 101.20 2017-11-26T04:48:38Z 101.70 2017-11-26T04:48:41Z 101.90 2017-11-26T04:48:43Z 103.20 2017-11-26T04:48:48Z 104.40 2017-11-26T04:48:52Z 105.50 2017-11-26T04:48:56Z 105.70 2017-11-26T04:48:59Z 106.00 2017-11-26T04:49:02Z 106.30 2017-11-26T04:49:06Z 106.50 2017-11-26T04:49:09Z 106.70 2017-11-26T04:49:12Z 107.00 2017-11-26T04:49:15Z 106.90 2017-11-26T04:49:19Z 107.00 2017-11-26T04:49:22Z 107.00 2017-11-26T04:49:26Z 107.10 2017-11-26T04:49:30Z 107.20 2017-11-26T04:49:34Z 107.30 2017-11-26T04:49:37Z 107.40 2017-11-26T04:49:41Z 107.70 2017-11-26T04:49:45Z 108.00 2017-11-26T04:49:49Z 108.50 2017-11-26T04:49:53Z 109.00 2017-11-26T04:49:57Z 109.40 2017-11-26T04:50:01Z 109.70 2017-11-26T04:50:05Z 110.10 2017-11-26T04:50:10Z 110.40 2017-11-26T04:50:13Z 110.90 2017-11-26T04:50:16Z 111.30 2017-11-26T04:50:19Z 111.80 2017-11-26T04:50:22Z 112.10 2017-11-26T04:50:26Z 112.30 2017-11-26T04:50:29Z 112.60 2017-11-26T04:50:33Z 112.80 2017-11-26T04:50:36Z 112.90 2017-11-26T04:50:39Z 113.10 2017-11-26T04:50:42Z 113.70 2017-11-26T04:50:46Z 114.50 2017-11-26T04:50:49Z 115.50 2017-11-26T04:50:53Z 116.70 2017-11-26T04:50:57Z 118.00 2017-11-26T04:51:01Z 119.20 2017-11-26T04:51:04Z 120.20 2017-11-26T04:51:07Z 121.40 2017-11-26T04:51:11Z 122.00 2017-11-26T04:51:16Z 122.70 2017-11-26T04:51:19Z 123.40 2017-11-26T04:51:23Z 123.60 2017-11-26T04:51:27Z 123.00 2017-11-26T04:51:33Z 122.30 2017-11-26T04:51:37Z 121.50 2017-11-26T04:51:40Z 120.70 2017-11-26T04:51:43Z 120.10 2017-11-26T04:51:46Z 120.10 2017-11-26T04:51:50Z 120.00 2017-11-26T04:51:54Z 120.70 2017-11-26T04:52:00Z 121.50 2017-11-26T04:52:04Z 122.10 2017-11-26T04:52:09Z 122.80 2017-11-26T04:52:26Z 123.60 2017-11-26T04:52:33Z 124.50 2017-11-26T04:52:37Z 125.20 2017-11-26T04:52:41Z 125.70 2017-11-26T04:52:44Z 126.50 2017-11-26T04:52:47Z 126.90 2017-11-26T04:52:51Z 127.20 2017-11-26T04:52:55Z 127.30 2017-11-26T04:52:59Z 126.70 2017-11-26T04:53:03Z 126.30 2017-11-26T04:53:08Z 126.60 2017-11-26T04:53:11Z 126.90 2017-11-26T04:53:13Z 126.90 2017-11-26T04:53:15Z 127.00 2017-11-26T04:53:17Z 127.90 2017-11-26T04:53:19Z 129.20 2017-11-26T04:53:22Z 129.90 2017-11-26T04:53:25Z 130.80 2017-11-26T04:53:28Z 131.60 2017-11-26T04:53:31Z 131.50 2017-11-26T04:53:34Z 131.70 2017-11-26T04:53:36Z 131.70 2017-11-26T04:53:39Z 131.50 2017-11-26T04:53:42Z 131.40 2017-11-26T04:53:45Z 130.80 2017-11-26T04:53:48Z 130.30 2017-11-26T04:53:51Z 130.40 2017-11-26T04:53:55Z 130.90 2017-11-26T04:53:58Z 131.40 2017-11-26T04:54:01Z 132.40 2017-11-26T04:54:05Z 133.70 2017-11-26T04:54:09Z 134.80 2017-11-26T04:54:12Z 136.00 2017-11-26T04:54:15Z 137.10 2017-11-26T04:54:18Z 138.60 2017-11-26T04:54:22Z 139.80 2017-11-26T04:54:25Z 141.20 2017-11-26T04:54:30Z 142.50 2017-11-26T04:54:33Z 143.80 2017-11-26T04:54:36Z 145.30 2017-11-26T04:54:40Z 146.90 2017-11-26T04:54:44Z 148.20 2017-11-26T04:54:47Z 149.50 2017-11-26T04:54:50Z 150.90 2017-11-26T04:54:53Z 152.10 2017-11-26T04:54:56Z 153.50 2017-11-26T04:54:59Z 154.20 2017-11-26T04:55:02Z 154.80 2017-11-26T04:55:05Z 155.30 2017-11-26T04:55:08Z 155.80 2017-11-26T04:55:11Z 156.30 2017-11-26T04:55:14Z 156.80 2017-11-26T04:55:17Z 157.30 2017-11-26T04:55:20Z 157.90 2017-11-26T04:55:23Z 158.40 2017-11-26T04:55:27Z 158.90 2017-11-26T04:55:30Z 159.50 2017-11-26T04:55:33Z 160.10 2017-11-26T04:55:36Z 160.60 2017-11-26T04:55:39Z 161.20 2017-11-26T04:55:43Z 161.70 2017-11-26T04:55:45Z 162.30 2017-11-26T04:55:48Z 162.90 2017-11-26T04:55:51Z 163.60 2017-11-26T04:55:54Z 164.10 2017-11-26T04:55:58Z 163.80 2017-11-26T04:56:01Z 163.80 2017-11-26T04:56:05Z 164.00 2017-11-26T04:56:09Z 163.50 2017-11-26T04:56:13Z 163.70 2017-11-26T04:56:19Z 164.00 2017-11-26T04:56:22Z 164.30 2017-11-26T04:56:26Z 163.90 2017-11-26T04:56:30Z 163.60 2017-11-26T04:56:33Z 163.50 2017-11-26T04:56:36Z 164.10 2017-11-26T04:56:39Z 164.80 2017-11-26T04:56:42Z 165.80 2017-11-26T04:56:46Z 166.50 2017-11-26T04:56:50Z 166.20 2017-11-26T04:56:54Z 166.10 2017-11-26T04:56:57Z 165.90 2017-11-26T04:57:00Z 166.00 2017-11-26T04:57:03Z 165.40 2017-11-26T04:57:07Z 164.90 2017-11-26T04:57:09Z 164.10 2017-11-26T04:57:11Z 162.40 2017-11-26T04:57:15Z 162.60 2017-11-26T04:57:17Z 161.70 2017-11-26T04:57:20Z 160.60 2017-11-26T04:57:22Z 159.30 2017-11-26T04:57:25Z 159.40 2017-11-26T04:57:27Z 159.50 2017-11-26T04:57:29Z 158.30 2017-11-26T04:57:36Z 156.20 2017-11-26T04:57:38Z 154.50 2017-11-26T04:57:40Z 153.00 2017-11-26T04:57:42Z 151.10 2017-11-26T04:57:45Z 151.40 2017-11-26T04:57:47Z 151.70 2017-11-26T04:57:49Z 150.60 2017-11-26T04:57:54Z 149.50 2017-11-26T04:57:56Z 147.80 2017-11-26T04:57:58Z 145.70 2017-11-26T04:58:00Z 143.80 2017-11-26T04:58:02Z 141.90 2017-11-26T04:58:04Z 141.40 2017-11-26T04:58:07Z 140.90 2017-11-26T04:58:10Z 141.80 2017-11-26T04:58:14Z 141.80 2017-11-26T04:58:16Z 141.60 2017-11-26T04:58:19Z 141.70 2017-11-26T04:58:21Z 142.40 2017-11-26T04:58:23Z 143.90 2017-11-26T04:58:26Z 145.50 2017-11-26T04:58:30Z 146.60 2017-11-26T04:58:33Z 147.70 2017-11-26T04:58:37Z 148.60 2017-11-26T04:58:40Z 149.70 2017-11-26T04:58:43Z 150.80 2017-11-26T04:58:48Z 151.80 2017-11-26T04:58:51Z 152.80 2017-11-26T04:58:54Z 154.10 2017-11-26T04:58:58Z 155.40 2017-11-26T04:59:03Z 156.10 2017-11-26T04:59:06Z 156.50 2017-11-26T04:59:09Z 156.20 2017-11-26T04:59:13Z 155.80 2017-11-26T04:59:17Z 155.20 2017-11-26T04:59:20Z 154.90 2017-11-26T04:59:22Z 153.90 2017-11-26T04:59:25Z 153.50 2017-11-26T04:59:27Z 153.50 2017-11-26T04:59:30Z 152.70 2017-11-26T04:59:33Z 151.40 2017-11-26T04:59:36Z 150.60 2017-11-26T04:59:39Z 150.30 2017-11-26T04:59:42Z 150.00 2017-11-26T04:59:45Z 149.60 2017-11-26T04:59:48Z 148.30 2017-11-26T04:59:52Z 147.30 2017-11-26T04:59:54Z 146.00 2017-11-26T04:59:56Z 144.80 2017-11-26T04:59:58Z 143.50 2017-11-26T05:00:00Z 142.70 2017-11-26T05:00:01Z 141.90 2017-11-26T05:00:02Z 141.10 2017-11-26T05:00:03Z 139.90 2017-11-26T05:00:05Z 139.60 2017-11-26T05:00:09Z 140.10 2017-11-26T05:00:12Z 140.60 2017-11-26T05:00:14Z 141.60 2017-11-26T05:00:16Z 141.90 2017-11-26T05:00:17Z 142.30 2017-11-26T05:00:18Z 142.70 2017-11-26T05:00:19Z 143.00 2017-11-26T05:00:20Z 143.00 2017-11-26T05:00:22Z 143.30 2017-11-26T05:00:23Z 143.90 2017-11-26T05:00:25Z 143.80 2017-11-26T05:00:27Z 142.60 2017-11-26T05:00:29Z 140.90 2017-11-26T05:00:31Z 139.70 2017-11-26T05:00:32Z 136.80 2017-11-26T05:00:34Z 135.00 2017-11-26T05:00:35Z 132.80 2017-11-26T05:00:36Z 131.00 2017-11-26T05:00:37Z 129.30 2017-11-26T05:00:38Z 127.50 2017-11-26T05:00:39Z 125.80 2017-11-26T05:00:40Z 124.00 2017-11-26T05:00:41Z 121.10 2017-11-26T05:00:43Z 119.10 2017-11-26T05:00:45Z 117.60 2017-11-26T05:00:47Z 116.00 2017-11-26T05:00:49Z 114.50 2017-11-26T05:00:51Z 112.90 2017-11-26T05:00:53Z 111.40 2017-11-26T05:00:55Z 110.40 2017-11-26T05:00:57Z 110.00 2017-11-26T05:00:59Z 109.70 2017-11-26T05:01:01Z 109.20 2017-11-26T05:01:04Z 108.80 2017-11-26T05:01:06Z 108.20 2017-11-26T05:01:08Z 107.20 2017-11-26T05:01:10Z 106.10 2017-11-26T05:01:12Z 105.00 2017-11-26T05:01:14Z 103.90 2017-11-26T05:01:16Z 102.80 2017-11-26T05:01:18Z 101.40 2017-11-26T05:01:20Z 100.30 2017-11-26T05:01:22Z 99.20 2017-11-26T05:01:24Z 97.90 2017-11-26T05:01:27Z 97.10 2017-11-26T05:01:29Z 96.00 2017-11-26T05:01:32Z 95.40 2017-11-26T05:01:35Z 95.40 2017-11-26T05:01:39Z 95.70 2017-11-26T05:01:44Z 95.90 2017-11-26T05:01:47Z 96.10 2017-11-26T05:01:49Z 96.50 2017-11-26T05:01:51Z 96.80 2017-11-26T05:01:54Z 97.10 2017-11-26T05:01:56Z 97.40 2017-11-26T05:01:59Z 97.70 2017-11-26T05:02:02Z 98.00 2017-11-26T05:02:05Z 98.30 2017-11-26T05:02:08Z 98.60 2017-11-26T05:02:11Z 98.90 2017-11-26T05:02:13Z 99.30 2017-11-26T05:02:17Z 99.60 2017-11-26T05:02:20Z 100.00 2017-11-26T05:02:23Z 100.40 2017-11-26T05:02:26Z 100.70 2017-11-26T05:02:29Z 101.10 2017-11-26T05:02:32Z 101.40 2017-11-26T05:02:35Z 101.90 2017-11-26T05:02:38Z 102.90 2017-11-26T05:02:41Z 103.70 2017-11-26T05:02:44Z 104.50 2017-11-26T05:02:47Z 105.20 2017-11-26T05:02:50Z 106.00 2017-11-26T05:02:53Z 106.50 2017-11-26T05:02:55Z 107.00 2017-11-26T05:02:57Z 107.90 2017-11-26T05:03:00Z 108.40 2017-11-26T05:03:03Z 108.40 2017-11-26T05:03:05Z 108.40 2017-11-26T05:03:08Z 107.90 2017-11-26T05:03:11Z 107.30 2017-11-26T05:03:14Z 106.80 2017-11-26T05:03:18Z 106.60 2017-11-26T05:03:20Z 106.80 2017-11-26T05:03:23Z 107.20 2017-11-26T05:03:26Z 107.50 2017-11-26T05:03:30Z 107.80 2017-11-26T05:03:33Z 108.10 2017-11-26T05:03:36Z 108.40 2017-11-26T05:03:39Z 108.70 2017-11-26T05:03:42Z 109.20 2017-11-26T05:03:46Z 109.50 2017-11-26T05:03:49Z 109.80 2017-11-26T05:03:52Z 110.40 2017-11-26T05:03:55Z 110.90 2017-11-26T05:03:58Z 111.50 2017-11-26T05:04:02Z 112.20 2017-11-26T05:04:06Z 112.60 2017-11-26T05:04:09Z 113.20 2017-11-26T05:04:12Z 113.80 2017-11-26T05:04:16Z 114.40 2017-11-26T05:04:19Z 115.00 2017-11-26T05:04:23Z 115.60 2017-11-26T05:04:27Z 116.00 2017-11-26T05:04:30Z 116.60 2017-11-26T05:04:34Z 117.30 2017-11-26T05:04:37Z 117.90 2017-11-26T05:04:40Z 118.60 2017-11-26T05:04:43Z 119.30 2017-11-26T05:04:46Z 120.00 2017-11-26T05:04:49Z 120.70 2017-11-26T05:04:52Z 121.50 2017-11-26T05:04:55Z 122.30 2017-11-26T05:04:58Z 123.10 2017-11-26T05:05:01Z 123.80 2017-11-26T05:05:04Z 124.60 2017-11-26T05:05:07Z 125.50 2017-11-26T05:05:10Z 126.20 2017-11-26T05:05:13Z 126.60 2017-11-26T05:05:16Z 126.30 2017-11-26T05:05:19Z 125.60 2017-11-26T05:05:22Z 124.50 2017-11-26T05:05:26Z 123.80 2017-11-26T05:05:31Z 124.20 2017-11-26T05:05:36Z 124.80 2017-11-26T05:05:40Z 125.20 2017-11-26T05:05:44Z 124.90 2017-11-26T05:05:51Z 124.60 2017-11-26T05:05:55Z 124.30 2017-11-26T05:06:00Z 124.60 2017-11-26T05:06:05Z 125.10 2017-11-26T05:06:09Z 125.60 2017-11-26T05:06:13Z 126.10 2017-11-26T05:06:17Z 126.70 2017-11-26T05:06:21Z 127.10 2017-11-26T05:06:25Z 127.70 2017-11-26T05:06:29Z 128.80 2017-11-26T05:06:34Z 128.90 2017-11-26T05:06:38Z 128.50 2017-11-26T05:06:42Z 128.40 2017-11-26T05:06:46Z 128.40 2017-11-26T05:06:50Z 128.30 2017-11-26T05:06:54Z 128.30 2017-11-26T05:06:58Z 128.10 2017-11-26T05:07:02Z 128.00 2017-11-26T05:07:06Z 127.80 2017-11-26T05:07:10Z 127.80 2017-11-26T05:07:15Z 127.50 2017-11-26T05:07:19Z 127.00 2017-11-26T05:07:23Z 127.10 2017-11-26T05:07:27Z 127.70 2017-11-26T05:07:31Z 128.00 2017-11-26T05:07:35Z 128.30 2017-11-26T05:07:39Z 129.70 2017-11-26T05:07:45Z 130.20 2017-11-26T05:07:49Z 130.20 2017-11-26T05:07:53Z 130.30 2017-11-26T05:07:57Z 130.90 2017-11-26T05:08:01Z 131.50 2017-11-26T05:08:05Z 132.30 2017-11-26T05:08:09Z 132.70 2017-11-26T05:08:13Z 133.00 2017-11-26T05:08:17Z 134.20 2017-11-26T05:08:22Z 134.90 2017-11-26T05:08:26Z 135.70 2017-11-26T05:08:30Z 137.10 2017-11-26T05:08:34Z 138.30 2017-11-26T05:08:38Z 138.30 2017-11-26T05:08:44Z 139.00 2017-11-26T05:08:48Z 139.40 2017-11-26T05:08:53Z 139.90 2017-11-26T05:08:57Z 139.90 2017-11-26T05:09:01Z 141.20 2017-11-26T05:09:06Z 142.10 2017-11-26T05:09:11Z 142.90 2017-11-26T05:09:15Z 143.60 2017-11-26T05:09:20Z 144.20 2017-11-26T05:09:24Z 145.10 2017-11-26T05:09:28Z 145.80 2017-11-26T05:09:32Z 146.80 2017-11-26T05:09:36Z 147.80 2017-11-26T05:09:41Z 148.40 2017-11-26T05:09:45Z 150.00 2017-11-26T05:09:50Z 151.00 2017-11-26T05:09:54Z 152.30 2017-11-26T05:09:58Z 153.10 2017-11-26T05:10:02Z 154.20 2017-11-26T05:10:06Z 155.20 2017-11-26T05:10:11Z 155.60 2017-11-26T05:10:15Z 156.90 2017-11-26T05:10:19Z 157.50 2017-11-26T05:10:27Z 157.50 2017-11-26T05:10:32Z 157.80 2017-11-26T05:10:37Z 158.30 2017-11-26T05:10:42Z 158.40 2017-11-26T05:10:45Z 158.70 2017-11-26T05:10:49Z 159.00 2017-11-26T05:10:53Z 159.60 2017-11-26T05:10:58Z 159.60 2017-11-26T05:11:02Z 160.50 2017-11-26T05:11:07Z 162.30 2017-11-26T05:11:12Z 163.20 2017-11-26T05:11:18Z 164.00 2017-11-26T05:11:24Z 165.00 2017-11-26T05:11:28Z 165.90 2017-11-26T05:11:32Z 166.00 2017-11-26T05:11:36Z 166.90 2017-11-26T05:11:40Z 168.40 2017-11-26T05:11:44Z 169.40 2017-11-26T05:11:48Z 170.80 2017-11-26T05:11:53Z 172.50 2017-11-26T05:11:57Z 174.30 2017-11-26T05:12:02Z 176.10 2017-11-26T05:12:09Z 175.80 2017-11-26T05:12:15Z 176.10 2017-11-26T05:12:19Z 176.60 2017-11-26T05:12:23Z 178.10 2017-11-26T05:12:28Z 179.90 2017-11-26T05:12:32Z 181.70 2017-11-26T05:12:36Z 183.70 2017-11-26T05:12:40Z 184.70 2017-11-26T05:12:43Z 185.90 2017-11-26T05:12:46Z 187.70 2017-11-26T05:12:50Z 188.80 2017-11-26T05:12:53Z 189.40 2017-11-26T05:12:57Z 188.80 2017-11-26T05:12:59Z 188.40 2017-11-26T05:13:01Z 187.60 2017-11-26T05:13:04Z 187.20 2017-11-26T05:13:07Z 187.00 2017-11-26T05:13:10Z 186.80 2017-11-26T05:13:13Z 186.60 2017-11-26T05:13:16Z 186.50 2017-11-26T05:13:19Z 187.20 2017-11-26T05:13:22Z 187.20 2017-11-26T05:13:25Z 187.10 2017-11-26T05:13:28Z 186.90 2017-11-26T05:13:30Z 187.00 2017-11-26T05:13:32Z 187.20 2017-11-26T05:13:34Z 186.90 2017-11-26T05:13:36Z 186.20 2017-11-26T05:13:38Z 185.70 2017-11-26T05:13:40Z 187.00 2017-11-26T05:13:42Z 188.00 2017-11-26T05:13:44Z 188.50 2017-11-26T05:13:46Z 189.40 2017-11-26T05:13:48Z 190.10 2017-11-26T05:13:50Z 191.10 2017-11-26T05:13:52Z 192.00 2017-11-26T05:13:54Z 192.90 2017-11-26T05:13:56Z 193.90 2017-11-26T05:13:58Z 194.50 2017-11-26T05:13:59Z 195.70 2017-11-26T05:14:01Z 196.80 2017-11-26T05:14:03Z 197.90 2017-11-26T05:14:05Z 199.50 2017-11-26T05:14:07Z 200.90 2017-11-26T05:14:09Z 202.00 2017-11-26T05:14:11Z 203.70 2017-11-26T05:14:13Z 204.70 2017-11-26T05:14:16Z 205.60 2017-11-26T05:14:18Z 206.20 2017-11-26T05:14:21Z 206.80 2017-11-26T05:14:25Z 207.10 2017-11-26T05:14:28Z 207.10 2017-11-26T05:14:33Z 206.40 2017-11-26T05:14:36Z 205.20 2017-11-26T05:14:39Z 204.00 2017-11-26T05:14:42Z 203.10 2017-11-26T05:14:45Z 202.10 2017-11-26T05:14:48Z 201.00 2017-11-26T05:14:52Z 200.40 2017-11-26T05:14:54Z 199.50 2017-11-26T05:14:56Z 198.50 2017-11-26T05:14:59Z 197.50 2017-11-26T05:15:02Z 196.60 2017-11-26T05:15:05Z 195.40 2017-11-26T05:15:09Z 194.00 2017-11-26T05:15:12Z 193.00 2017-11-26T05:15:15Z 192.70 2017-11-26T05:15:18Z 193.30 2017-11-26T05:15:22Z 194.40 2017-11-26T05:15:27Z 195.60 2017-11-26T05:15:32Z 196.00 2017-11-26T05:15:37Z 197.10 2017-11-26T05:15:42Z 198.10 2017-11-26T05:15:47Z 198.80 2017-11-26T05:15:49Z 199.80 2017-11-26T05:15:51Z 201.10 2017-11-26T05:15:54Z 202.30 2017-11-26T05:15:57Z 203.20 2017-11-26T05:16:00Z 204.50 2017-11-26T05:16:04Z 204.60 2017-11-26T05:16:13Z 203.70 2017-11-26T05:16:17Z 202.80 2017-11-26T05:16:21Z 202.00 2017-11-26T05:16:25Z 201.50 2017-11-26T05:16:28Z 201.60 2017-11-26T05:16:31Z 202.30 2017-11-26T05:16:35Z 203.40 2017-11-26T05:16:40Z 204.60 2017-11-26T05:16:45Z 205.50 2017-11-26T05:16:49Z 206.30 2017-11-26T05:16:52Z 207.30 2017-11-26T05:16:55Z 208.40 2017-11-26T05:16:59Z 209.70 2017-11-26T05:17:04Z 210.90 2017-11-26T05:17:08Z 212.20 2017-11-26T05:17:11Z 213.30 2017-11-26T05:17:14Z 214.40 2017-11-26T05:17:17Z 215.30 2017-11-26T05:17:21Z 216.20 2017-11-26T05:17:24Z 216.60 2017-11-26T05:17:33Z 216.40 2017-11-26T05:17:38Z 215.90 2017-11-26T05:17:42Z 215.60 2017-11-26T05:17:46Z 216.00 2017-11-26T05:17:48Z 216.70 2017-11-26T05:17:51Z 217.60 2017-11-26T05:17:54Z 218.80 2017-11-26T05:17:58Z 219.80 2017-11-26T05:18:02Z 220.60 2017-11-26T05:18:07Z 220.80 2017-11-26T05:18:11Z 221.10 2017-11-26T05:18:14Z 221.30 2017-11-26T05:18:18Z 221.80 2017-11-26T05:18:22Z 222.10 2017-11-26T05:18:25Z 222.40 2017-11-26T05:18:29Z 223.10 2017-11-26T05:18:33Z 223.70 2017-11-26T05:18:36Z 224.40 2017-11-26T05:18:40Z 225.50 2017-11-26T05:18:44Z 226.80 2017-11-26T05:18:48Z 227.80 2017-11-26T05:18:51Z 229.10 2017-11-26T05:18:54Z 230.40 2017-11-26T05:18:57Z 231.90 2017-11-26T05:19:02Z 233.20 2017-11-26T05:19:06Z 234.10 2017-11-26T05:19:09Z 235.60 2017-11-26T05:19:13Z 236.70 2017-11-26T05:19:17Z 238.10 2017-11-26T05:19:21Z 239.50 2017-11-26T05:19:25Z 240.10 2017-11-26T05:19:28Z 241.10 2017-11-26T05:19:31Z 242.20 2017-11-26T05:19:34Z 243.60 2017-11-26T05:19:39Z 244.70 2017-11-26T05:19:43Z 245.90 2017-11-26T05:19:47Z 246.60 2017-11-26T05:19:49Z 247.60 2017-11-26T05:19:52Z 248.20 2017-11-26T05:19:54Z 249.10 2017-11-26T05:19:57Z 249.80 2017-11-26T05:20:00Z 250.50 2017-11-26T05:20:03Z 251.10 2017-11-26T05:20:06Z 251.80 2017-11-26T05:20:09Z 251.90 2017-11-26T05:20:13Z 251.90 2017-11-26T05:20:17Z 252.60 2017-11-26T05:20:22Z 253.20 2017-11-26T05:20:26Z 253.30 2017-11-26T05:20:30Z 253.70 2017-11-26T05:20:34Z 254.50 2017-11-26T05:20:39Z 255.00 2017-11-26T05:20:42Z 255.50 2017-11-26T05:20:45Z 255.80 2017-11-26T05:20:48Z 256.10 2017-11-26T05:20:51Z 256.30 2017-11-26T05:20:54Z 256.40 2017-11-26T05:20:57Z 256.70 2017-11-26T05:21:00Z 257.10 2017-11-26T05:21:03Z 257.50 2017-11-26T05:21:07Z 257.80 2017-11-26T05:21:11Z 258.00 2017-11-26T05:21:15Z 258.30 2017-11-26T05:21:19Z 258.40 2017-11-26T05:21:22Z 258.60 2017-11-26T05:21:25Z 258.60 2017-11-26T05:21:28Z 258.70 2017-11-26T05:21:31Z 258.90 2017-11-26T05:21:34Z 259.20 2017-11-26T05:21:37Z 259.50 2017-11-26T05:21:40Z 260.60 2017-11-26T05:21:43Z 261.80 2017-11-26T05:21:46Z 262.80 2017-11-26T05:21:49Z 264.10 2017-11-26T05:21:53Z 265.40 2017-11-26T05:21:56Z 266.70 2017-11-26T05:21:59Z 268.30 2017-11-26T05:22:03Z 269.60 2017-11-26T05:22:06Z 270.90 2017-11-26T05:22:09Z 272.20 2017-11-26T05:22:12Z 273.70 2017-11-26T05:22:16Z 274.90 2017-11-26T05:22:19Z 275.80 2017-11-26T05:22:22Z 276.80 2017-11-26T05:22:25Z 277.80 2017-11-26T05:22:28Z 278.60 2017-11-26T05:22:30Z 279.70 2017-11-26T05:22:32Z 280.80 2017-11-26T05:22:34Z 281.90 2017-11-26T05:22:36Z 282.80 2017-11-26T05:22:38Z 283.50 2017-11-26T05:22:40Z 284.10 2017-11-26T05:22:42Z 285.00 2017-11-26T05:22:44Z 286.10 2017-11-26T05:22:46Z 287.70 2017-11-26T05:22:49Z 289.00 2017-11-26T05:22:52Z 288.60 2017-11-26T05:22:54Z 288.10 2017-11-26T05:22:56Z 287.50 2017-11-26T05:22:58Z 287.20 2017-11-26T05:23:00Z 286.90 2017-11-26T05:23:02Z 286.60 2017-11-26T05:23:03Z 286.20 2017-11-26T05:23:05Z 285.80 2017-11-26T05:23:07Z 285.60 2017-11-26T05:23:08Z 285.00 2017-11-26T05:23:10Z 284.30 2017-11-26T05:23:12Z 284.20 2017-11-26T05:23:14Z 285.40 2017-11-26T05:23:16Z 286.60 2017-11-26T05:23:19Z 285.80 2017-11-26T05:24:01Z 284.20 2017-11-26T05:27:24Z 282.30 2017-11-26T05:27:34Z 280.30 2017-11-26T05:27:38Z 278.90 2017-11-26T05:27:44Z 279.30 2017-11-26T05:27:52Z 277.40 2017-11-26T05:27:58Z 275.70 2017-11-26T05:28:15Z 273.70 2017-11-26T05:28:20Z 271.60 2017-11-26T05:28:24Z 269.60 2017-11-26T05:28:29Z 269.70 2017-11-26T05:28:34Z 268.30 2017-11-26T05:28:48Z 266.90 2017-11-26T05:28:51Z 264.60 2017-11-26T05:28:55Z 262.00 2017-11-26T05:29:07Z 260.80 2017-11-26T05:29:12Z 259.70 2017-11-26T05:29:14Z 257.90 2017-11-26T05:29:18Z 256.30 2017-11-26T05:29:23Z 254.20 2017-11-26T05:29:26Z 253.90 2017-11-26T05:29:31Z 253.20 2017-11-26T05:29:35Z 251.00 2017-11-26T05:29:40Z 249.80 2017-11-26T05:29:46Z 247.90 2017-11-26T05:29:51Z 246.60 2017-11-26T05:29:56Z 245.60 2017-11-26T05:30:01Z 244.30 2017-11-26T05:30:04Z 243.10 2017-11-26T05:30:08Z 241.60 2017-11-26T05:30:12Z 242.40 2017-11-26T05:30:48Z 243.60 2017-11-26T05:30:53Z 245.10 2017-11-26T05:30:58Z 245.60 2017-11-26T05:31:03Z 245.10 2017-11-26T05:31:07Z 243.80 2017-11-26T05:31:11Z 241.90 2017-11-26T05:31:15Z 240.40 2017-11-26T05:31:38Z 239.30 2017-11-26T05:31:40Z 237.20 2017-11-26T05:31:43Z 235.50 2017-11-26T05:31:46Z 233.80 2017-11-26T05:31:49Z 232.60 2017-11-26T05:31:51Z 231.60 2017-11-26T05:31:53Z 230.60 2017-11-26T05:31:55Z 229.80 2017-11-26T05:31:57Z 228.70 2017-11-26T05:32:00Z 227.60 2017-11-26T05:32:04Z 226.90 2017-11-26T05:32:07Z 225.80 2017-11-26T05:32:10Z 225.00 2017-11-26T05:32:12Z 224.10 2017-11-26T05:32:15Z 223.80 2017-11-26T05:32:17Z 223.70 2017-11-26T05:32:19Z 223.90 2017-11-26T05:32:21Z 223.80 2017-11-26T05:32:24Z 223.90 2017-11-26T05:32:28Z 223.70 2017-11-26T05:32:31Z 223.40 2017-11-26T05:32:34Z 223.80 2017-11-26T05:32:37Z 224.40 2017-11-26T05:32:40Z 224.70 2017-11-26T05:32:43Z 225.40 2017-11-26T05:32:47Z 225.90 2017-11-26T05:32:50Z 226.20 2017-11-26T05:32:54Z 225.20 2017-11-26T05:32:58Z 223.40 2017-11-26T05:33:01Z 222.10 2017-11-26T05:33:04Z 220.80 2017-11-26T05:33:07Z 219.10 2017-11-26T05:33:10Z 218.20 2017-11-26T05:33:12Z 217.20 2017-11-26T05:33:15Z 215.90 2017-11-26T05:33:17Z 214.90 2017-11-26T05:33:19Z 214.50 2017-11-26T05:33:21Z 214.30 2017-11-26T05:33:23Z 213.20 2017-11-26T05:33:25Z 211.50 2017-11-26T05:33:27Z 210.70 2017-11-26T05:33:28Z 209.10 2017-11-26T05:33:30Z 207.30 2017-11-26T05:33:32Z 206.20 2017-11-26T05:33:34Z 205.00 2017-11-26T05:33:36Z 204.50 2017-11-26T05:33:37Z 204.10 2017-11-26T05:33:38Z 203.20 2017-11-26T05:33:39Z 202.70 2017-11-26T05:33:40Z 201.80 2017-11-26T05:33:41Z 200.10 2017-11-26T05:33:43Z 199.40 2017-11-26T05:33:48Z 198.80 2017-11-26T05:33:51Z 198.20 2017-11-26T05:33:54Z 198.00 2017-11-26T05:33:56Z 197.20 2017-11-26T05:33:59Z 196.70 2017-11-26T05:34:01Z 196.30 2017-11-26T05:34:04Z 195.80 2017-11-26T05:34:07Z 195.50 2017-11-26T05:34:10Z 195.30 2017-11-26T05:34:13Z 195.20 2017-11-26T05:34:16Z 195.50 2017-11-26T05:34:19Z 195.90 2017-11-26T05:34:23Z 196.10 2017-11-26T05:34:26Z 196.60 2017-11-26T05:34:30Z 196.40 2017-11-26T05:34:33Z 196.00 2017-11-26T05:34:36Z 196.00 2017-11-26T05:34:39Z 195.90 2017-11-26T05:34:42Z 195.20 2017-11-26T05:34:46Z 194.50 2017-11-26T05:34:50Z 193.80 2017-11-26T05:34:54Z 193.30 2017-11-26T05:34:58Z 193.00 2017-11-26T05:35:02Z 193.20 2017-11-26T05:35:05Z 193.30 2017-11-26T05:35:08Z 193.40 2017-11-26T05:35:11Z 193.60 2017-11-26T05:35:13Z 194.00 2017-11-26T05:35:15Z 194.70 2017-11-26T05:35:17Z 195.70 2017-11-26T05:35:19Z 197.00 2017-11-26T05:35:21Z 197.90 2017-11-26T05:35:23Z 198.60 2017-11-26T05:35:25Z 199.40 2017-11-26T05:35:27Z 200.40 2017-11-26T05:35:29Z 201.60 2017-11-26T05:35:32Z 202.30 2017-11-26T05:35:34Z 202.00 2017-11-26T05:35:37Z 201.10 2017-11-26T05:35:42Z 201.00 2017-11-26T05:35:48Z 202.30 2017-11-26T05:35:53Z 203.40 2017-11-26T05:35:56Z 204.70 2017-11-26T05:35:59Z 205.80 2017-11-26T05:36:04Z 206.90 2017-11-26T05:36:08Z 208.10 2017-11-26T05:36:13Z 208.90 2017-11-26T05:36:16Z 209.80 2017-11-26T05:36:19Z 211.20 2017-11-26T05:36:23Z 212.00 2017-11-26T05:36:28Z 212.80 2017-11-26T05:36:31Z 213.70 2017-11-26T05:36:34Z 214.20 2017-11-26T05:36:37Z 214.80 2017-11-26T05:36:40Z 215.30 2017-11-26T05:36:44Z 215.70 2017-11-26T05:36:48Z 216.00 2017-11-26T05:36:52Z 215.90 2017-11-26T05:37:02Z 215.50 2017-11-26T05:37:06Z 215.00 2017-11-26T05:37:12Z 214.60 2017-11-26T05:37:16Z 214.10 2017-11-26T05:37:19Z 213.60 2017-11-26T05:37:22Z 212.80 2017-11-26T05:37:28Z 211.80 2017-11-26T05:37:33Z 210.70 2017-11-26T05:37:37Z 210.20 2017-11-26T05:37:43Z 209.80 2017-11-26T05:37:47Z 209.40 2017-11-26T05:37:50Z 209.00 2017-11-26T05:37:53Z 209.50 2017-11-26T05:37:57Z 210.40 2017-11-26T05:38:02Z 211.50 2017-11-26T05:38:06Z 212.50 2017-11-26T05:38:10Z 213.30 2017-11-26T05:38:14Z 214.20 2017-11-26T05:38:19Z 214.10 2017-11-26T05:38:23Z 213.90 2017-11-26T05:38:27Z 213.30 2017-11-26T05:38:30Z 213.20 2017-11-26T05:38:33Z 212.60 2017-11-26T05:38:38Z 212.10 2017-11-26T05:38:42Z 211.70 2017-11-26T05:38:45Z 211.10 2017-11-26T05:38:50Z 210.80 2017-11-26T05:38:54Z 210.70 2017-11-26T05:38:57Z 210.60 2017-11-26T05:39:01Z 210.80 2017-11-26T05:39:05Z 211.30 2017-11-26T05:39:09Z 211.90 2017-11-26T05:39:13Z 212.30 2017-11-26T05:39:18Z 212.80 2017-11-26T05:39:23Z 213.20 2017-11-26T05:39:26Z 214.30 2017-11-26T05:39:30Z 214.90 2017-11-26T05:39:34Z 215.70 2017-11-26T05:39:37Z 216.70 2017-11-26T05:39:41Z 217.40 2017-11-26T05:39:45Z 216.80 2017-11-26T05:39:54Z 216.60 2017-11-26T05:40:06Z 216.80 2017-11-26T05:40:11Z 216.90 2017-11-26T05:40:15Z 216.90 2017-11-26T05:40:19Z 216.50 2017-11-26T05:40:23Z 215.80 2017-11-26T05:40:27Z 215.30 2017-11-26T05:40:30Z 215.10 2017-11-26T05:40:32Z 214.80 2017-11-26T05:40:35Z 214.50 2017-11-26T05:40:38Z 214.10 2017-11-26T05:40:41Z 213.80 2017-11-26T05:40:43Z 213.60 2017-11-26T05:40:45Z 213.30 2017-11-26T05:40:47Z 213.10 2017-11-26T05:40:50Z 213.10 2017-11-26T05:40:54Z 213.30 2017-11-26T05:40:57Z 213.60 2017-11-26T05:41:00Z 213.80 2017-11-26T05:41:02Z 214.30 2017-11-26T05:41:04Z 214.70 2017-11-26T05:41:06Z 215.50 2017-11-26T05:41:08Z 215.60 2017-11-26T05:41:10Z 215.10 2017-11-26T05:41:12Z 214.40 2017-11-26T05:41:14Z 213.90 2017-11-26T05:41:16Z 213.50 2017-11-26T05:41:18Z 213.40 2017-11-26T05:41:20Z 213.30 2017-11-26T05:41:22Z 213.20 2017-11-26T05:41:24Z 212.80 2017-11-26T05:41:26Z 212.40 2017-11-26T05:41:29Z 211.70 2017-11-26T05:41:32Z 211.20 2017-11-26T05:41:34Z 210.50 2017-11-26T05:41:38Z 209.70 2017-11-26T05:41:41Z 209.40 2017-11-26T05:41:44Z 209.30 2017-11-26T05:41:47Z 209.30 2017-11-26T05:41:50Z 209.40 2017-11-26T05:41:53Z 209.40 2017-11-26T05:41:56Z 208.70 2017-11-26T05:41:59Z 208.00 2017-11-26T05:42:01Z 207.30 2017-11-26T05:42:03Z 207.20 2017-11-26T05:42:06Z 207.20 2017-11-26T05:42:09Z 207.00 2017-11-26T05:42:12Z 206.30 2017-11-26T05:42:16Z 206.10 2017-11-26T05:42:18Z 206.50 2017-11-26T05:42:20Z 207.20 2017-11-26T05:42:23Z 207.30 2017-11-26T05:42:26Z 206.90 2017-11-26T05:42:30Z 206.00 2017-11-26T05:42:33Z 205.00 2017-11-26T05:42:37Z 203.50 2017-11-26T05:42:41Z 202.60 2017-11-26T05:42:44Z 202.00 2017-11-26T05:42:48Z 202.10 2017-11-26T05:42:51Z 202.20 2017-11-26T05:42:55Z 202.50 2017-11-26T05:42:59Z 203.00 2017-11-26T05:43:03Z 203.60 2017-11-26T05:43:07Z 204.50 2017-11-26T05:43:11Z 205.50 2017-11-26T05:43:15Z 206.60 2017-11-26T05:43:20Z 207.40 2017-11-26T05:43:24Z 208.30 2017-11-26T05:43:28Z 209.40 2017-11-26T05:43:33Z 210.30 2017-11-26T05:43:37Z 211.00 2017-11-26T05:43:40Z 211.90 2017-11-26T05:43:44Z 212.60 2017-11-26T05:43:47Z 213.40 2017-11-26T05:43:51Z 213.60 2017-11-26T05:43:55Z 214.00 2017-11-26T05:43:58Z 214.40 2017-11-26T05:44:02Z 215.00 2017-11-26T05:44:06Z 215.80 2017-11-26T05:44:10Z 216.10 2017-11-26T05:44:15Z 216.40 2017-11-26T05:44:20Z 216.80 2017-11-26T05:44:25Z 217.10 2017-11-26T05:44:30Z 217.10 2017-11-26T05:44:35Z 217.20 2017-11-26T05:44:39Z 217.30 2017-11-26T05:44:42Z 216.90 2017-11-26T05:44:45Z 216.80 2017-11-26T05:44:47Z 217.50 2017-11-26T05:44:49Z 218.10 2017-11-26T05:44:51Z 219.70 2017-11-26T05:44:54Z 220.50 2017-11-26T05:44:56Z 221.80 2017-11-26T05:44:59Z 221.70 2017-11-26T05:45:01Z 221.00 2017-11-26T05:45:03Z 220.10 2017-11-26T05:45:05Z 219.20 2017-11-26T05:45:07Z 217.90 2017-11-26T05:45:09Z 216.10 2017-11-26T05:45:11Z 214.10 2017-11-26T05:45:13Z 212.10 2017-11-26T05:45:15Z 210.80 2017-11-26T05:45:16Z 208.20 2017-11-26T05:45:18Z 206.60 2017-11-26T05:45:20Z 205.90 2017-11-26T05:45:22Z 205.70 2017-11-26T05:45:24Z 206.20 2017-11-26T05:45:26Z 206.40 2017-11-26T05:45:29Z 207.10 2017-11-26T05:45:32Z 207.60 2017-11-26T05:45:35Z 207.70 2017-11-26T05:45:37Z 207.50 2017-11-26T05:45:40Z 206.30 2017-11-26T05:45:42Z 204.90 2017-11-26T05:45:44Z 204.10 2017-11-26T05:45:46Z 204.20 2017-11-26T05:45:48Z 204.70 2017-11-26T05:45:50Z 205.00 2017-11-26T05:45:52Z 205.30 2017-11-26T05:45:53Z 205.70 2017-11-26T05:45:54Z 206.40 2017-11-26T05:45:55Z 207.60 2017-11-26T05:45:57Z 208.80 2017-11-26T05:45:59Z 209.60 2017-11-26T05:46:01Z 209.30 2017-11-26T05:46:03Z 208.70 2017-11-26T05:46:05Z 208.00 2017-11-26T05:46:07Z 206.90 2017-11-26T05:46:10Z 206.10 2017-11-26T05:46:14Z 205.50 2017-11-26T05:46:17Z 204.90 2017-11-26T05:46:19Z 204.30 2017-11-26T05:46:21Z 203.60 2017-11-26T05:46:24Z 203.00 2017-11-26T05:46:28Z 202.40 2017-11-26T05:46:32Z 201.90 2017-11-26T05:46:35Z 201.30 2017-11-26T05:46:40Z 201.40 2017-11-26T05:46:45Z 201.90 2017-11-26T05:46:55Z 202.60 2017-11-26T05:47:00Z 203.30 2017-11-26T05:47:04Z 204.00 2017-11-26T05:47:09Z 204.80 2017-11-26T05:47:15Z 205.60 2017-11-26T05:47:20Z 206.10 2017-11-26T05:47:24Z 207.20 2017-11-26T05:47:32Z 208.00 2017-11-26T05:47:38Z 209.30 2017-11-26T05:47:43Z 210.30 2017-11-26T05:47:49Z 211.50 2017-11-26T05:47:53Z 212.80 2017-11-26T05:47:57Z 214.00 2017-11-26T05:48:01Z 214.80 2017-11-26T05:48:05Z 216.30 2017-11-26T05:48:11Z 217.20 2017-11-26T05:48:17Z 217.90 2017-11-26T05:48:24Z 219.20 2017-11-26T05:48:27Z 220.20 2017-11-26T05:48:31Z 220.90 2017-11-26T05:48:37Z 221.80 2017-11-26T05:48:41Z 222.30 2017-11-26T05:48:44Z 223.00 2017-11-26T05:48:47Z 223.80 2017-11-26T05:48:50Z 224.30 2017-11-26T05:48:54Z 224.90 2017-11-26T05:48:56Z 226.10 2017-11-26T05:48:58Z 227.80 2017-11-26T05:49:01Z 229.30 2017-11-26T05:49:04Z 230.30 2017-11-26T05:49:09Z 231.20 2017-11-26T05:49:13Z 232.20 2017-11-26T05:49:17Z 233.00 2017-11-26T05:49:20Z 234.00 2017-11-26T05:49:23Z 235.60 2017-11-26T05:49:28Z 236.90 2017-11-26T05:49:32Z 238.40 2017-11-26T05:49:35Z 240.20 2017-11-26T05:49:39Z 240.90 2017-11-26T05:49:44Z 240.20 2017-11-26T05:49:51Z 239.00 2017-11-26T05:49:56Z 237.70 2017-11-26T05:50:01Z 236.60 2017-11-26T05:50:06Z 235.70 2017-11-26T05:50:10Z 234.90 2017-11-26T05:50:13Z 233.90 2017-11-26T05:50:17Z 233.10 2017-11-26T05:50:21Z 232.70 2017-11-26T05:50:26Z 233.40 2017-11-26T05:50:31Z 234.20 2017-11-26T05:50:37Z 235.30 2017-11-26T05:50:42Z 236.00 2017-11-26T05:50:46Z 237.10 2017-11-26T05:50:51Z 238.10 2017-11-26T05:50:56Z 239.10 2017-11-26T05:51:01Z 240.40 2017-11-26T05:51:09Z 240.90 2017-11-26T05:51:17Z 242.20 2017-11-26T05:51:20Z 244.00 2017-11-26T05:51:24Z 245.50 2017-11-26T05:51:28Z 247.30 2017-11-26T05:51:32Z 248.80 2017-11-26T05:51:35Z 250.30 2017-11-26T05:51:37Z 252.10 2017-11-26T05:51:40Z 253.30 2017-11-26T05:51:43Z 255.00 2017-11-26T05:51:47Z 256.60 2017-11-26T05:51:50Z 258.20 2017-11-26T05:51:53Z 259.10 2017-11-26T05:51:56Z 260.30 2017-11-26T05:51:59Z 260.30 2017-11-26T05:52:03Z 259.80 2017-11-26T05:52:06Z 258.90 2017-11-26T05:52:09Z 258.10 2017-11-26T05:52:12Z 257.40 2017-11-26T05:52:16Z 256.70 2017-11-26T05:52:19Z 256.20 2017-11-26T05:52:22Z 255.80 2017-11-26T05:52:25Z 254.70 2017-11-26T05:52:28Z 253.50 2017-11-26T05:52:31Z 252.20 2017-11-26T05:52:34Z 251.00 2017-11-26T05:52:37Z 250.10 2017-11-26T05:52:41Z 249.80 2017-11-26T05:52:44Z 250.00 2017-11-26T05:52:47Z 252.00 2017-11-26T05:52:52Z 253.80 2017-11-26T05:52:56Z 255.10 2017-11-26T05:52:59Z 256.90 2017-11-26T05:53:04Z 257.90 2017-11-26T05:53:08Z 258.50 2017-11-26T05:53:11Z 259.20 2017-11-26T05:53:13Z 260.90 2017-11-26T05:53:15Z 262.60 2017-11-26T05:53:17Z 264.40 2017-11-26T05:53:19Z 265.80 2017-11-26T05:53:21Z 266.00 2017-11-26T05:53:24Z 265.80 2017-11-26T05:53:28Z 264.70 2017-11-26T05:53:30Z 263.40 2017-11-26T05:53:32Z 262.80 2017-11-26T05:53:33Z 261.80 2017-11-26T05:53:34Z 260.70 2017-11-26T05:53:35Z 259.70 2017-11-26T05:53:36Z 258.50 2017-11-26T05:53:37Z 257.60 2017-11-26T05:53:38Z 256.90 2017-11-26T05:53:39Z 256.00 2017-11-26T05:53:40Z 254.80 2017-11-26T05:53:41Z 253.40 2017-11-26T05:53:42Z 251.70 2017-11-26T05:53:43Z 250.00 2017-11-26T05:53:44Z 248.10 2017-11-26T05:53:45Z 246.30 2017-11-26T05:53:46Z 243.90 2017-11-26T05:53:47Z 241.70 2017-11-26T05:53:48Z 239.50 2017-11-26T05:53:49Z 236.10 2017-11-26T05:53:51Z 234.90 2017-11-26T05:53:53Z 234.60 2017-11-26T05:53:55Z 233.90 2017-11-26T05:53:58Z 233.50 2017-11-26T05:54:01Z 233.20 2017-11-26T05:54:04Z 232.90 2017-11-26T05:54:07Z 232.50 2017-11-26T05:54:10Z 232.30 2017-11-26T05:54:14Z 232.20 2017-11-26T05:54:17Z 232.00 2017-11-26T05:54:20Z 231.50 2017-11-26T05:54:23Z 230.90 2017-11-26T05:54:26Z 230.50 2017-11-26T05:54:30Z 230.40 2017-11-26T05:54:34Z 230.50 2017-11-26T05:54:37Z 230.00 2017-11-26T05:54:40Z 229.20 2017-11-26T05:54:42Z 228.40 2017-11-26T05:54:44Z 227.70 2017-11-26T05:54:46Z 227.00 2017-11-26T05:54:48Z 226.20 2017-11-26T05:54:50Z 225.10 2017-11-26T05:54:52Z 223.50 2017-11-26T05:54:54Z 222.20 2017-11-26T05:54:56Z 220.90 2017-11-26T05:54:58Z 219.70 2017-11-26T05:55:00Z 218.90 2017-11-26T05:55:02Z 217.70 2017-11-26T05:55:04Z 216.60 2017-11-26T05:55:06Z 215.30 2017-11-26T05:55:08Z 214.10 2017-11-26T05:55:10Z 213.10 2017-11-26T05:55:12Z 211.40 2017-11-26T05:55:14Z 210.70 2017-11-26T05:55:15Z 210.00 2017-11-26T05:55:16Z 209.10 2017-11-26T05:55:17Z 208.30 2017-11-26T05:55:18Z 207.50 2017-11-26T05:55:19Z 206.70 2017-11-26T05:55:20Z 205.80 2017-11-26T05:55:21Z 205.30 2017-11-26T05:55:22Z 204.80 2017-11-26T05:55:23Z 204.60 2017-11-26T05:55:24Z 204.70 2017-11-26T05:55:25Z 204.80 2017-11-26T05:55:26Z 205.00 2017-11-26T05:55:27Z 205.90 2017-11-26T05:55:29Z 206.60 2017-11-26T05:55:31Z 207.10 2017-11-26T05:55:32Z 207.80 2017-11-26T05:55:34Z 206.60 2017-11-26T05:55:37Z 205.70 2017-11-26T05:55:39Z 205.00 2017-11-26T05:55:41Z 203.90 2017-11-26T05:55:43Z 202.50 2017-11-26T05:55:45Z 201.50 2017-11-26T05:55:46Z 200.30 2017-11-26T05:55:47Z 198.10 2017-11-26T05:55:49Z 196.50 2017-11-26T05:55:51Z 196.30 2017-11-26T05:55:56Z 197.50 2017-11-26T05:55:59Z 198.30 2017-11-26T05:56:02Z 198.80 2017-11-26T05:56:05Z 199.50 2017-11-26T05:56:07Z 200.30 2017-11-26T05:56:09Z 201.40 2017-11-26T05:56:11Z 202.60 2017-11-26T05:56:13Z 203.90 2017-11-26T05:56:16Z 205.10 2017-11-26T05:56:19Z 206.10 2017-11-26T05:56:22Z 206.90 2017-11-26T05:56:25Z 207.80 2017-11-26T05:56:27Z 208.80 2017-11-26T05:56:29Z 210.70 2017-11-26T05:56:32Z 211.10 2017-11-26T05:56:35Z 211.10 2017-11-26T05:56:38Z 211.00 2017-11-26T05:56:41Z 211.00 2017-11-26T05:56:44Z 211.10 2017-11-26T05:56:47Z 211.30 2017-11-26T05:56:50Z 211.70 2017-11-26T05:56:54Z 212.20 2017-11-26T05:56:57Z 212.90 2017-11-26T05:57:01Z 213.30 2017-11-26T05:57:04Z 213.60 2017-11-26T05:57:06Z 214.00 2017-11-26T05:57:09Z 214.40 2017-11-26T05:57:12Z 214.70 2017-11-26T05:57:15Z 214.90 2017-11-26T05:57:18Z 215.20 2017-11-26T05:57:21Z 215.40 2017-11-26T05:57:24Z 215.80 2017-11-26T05:57:27Z 216.20 2017-11-26T05:57:30Z 216.50 2017-11-26T05:57:33Z 216.90 2017-11-26T05:57:36Z 217.50 2017-11-26T05:57:39Z 218.00 2017-11-26T05:57:42Z 218.50 2017-11-26T05:57:45Z 219.10 2017-11-26T05:57:48Z 219.80 2017-11-26T05:57:51Z 220.20 2017-11-26T05:57:55Z 220.40 2017-11-26T05:57:58Z 220.60 2017-11-26T05:58:01Z 220.80 2017-11-26T05:58:04Z 221.70 2017-11-26T05:58:07Z 222.80 2017-11-26T05:58:10Z 223.80 2017-11-26T05:58:13Z 224.30 2017-11-26T05:58:17Z 224.50 2017-11-26T05:58:20Z 224.90 2017-11-26T05:58:23Z 225.20 2017-11-26T05:58:26Z 225.60 2017-11-26T05:58:29Z 226.00 2017-11-26T05:58:31Z 226.50 2017-11-26T05:58:34Z 227.00 2017-11-26T05:58:37Z 227.60 2017-11-26T05:58:41Z 227.90 2017-11-26T05:58:43Z 228.90 2017-11-26T05:58:46Z 229.80 2017-11-26T05:58:49Z 230.40 2017-11-26T05:58:52Z 231.40 2017-11-26T05:58:55Z 232.30 2017-11-26T05:59:00Z 233.20 2017-11-26T05:59:03Z 234.50 2017-11-26T05:59:06Z 235.90 2017-11-26T05:59:09Z 237.40 2017-11-26T05:59:12Z 238.80 2017-11-26T05:59:15Z 240.10 2017-11-26T05:59:18Z 241.30 2017-11-26T05:59:22Z 241.30 2017-11-26T05:59:26Z 241.10 2017-11-26T05:59:30Z 241.10 2017-11-26T05:59:34Z 241.10 2017-11-26T05:59:38Z 241.10 2017-11-26T05:59:41Z 241.40 2017-11-26T05:59:44Z 241.80 2017-11-26T05:59:47Z 242.10 2017-11-26T05:59:50Z 242.50 2017-11-26T05:59:53Z 243.10 2017-11-26T05:59:56Z 243.70 2017-11-26T05:59:59Z 244.10 2017-11-26T06:00:02Z 244.50 2017-11-26T06:00:04Z 245.00 2017-11-26T06:00:07Z 245.50 2017-11-26T06:00:09Z 246.10 2017-11-26T06:00:11Z 246.90 2017-11-26T06:00:13Z 248.00 2017-11-26T06:00:15Z 249.40 2017-11-26T06:00:17Z 250.80 2017-11-26T06:00:19Z 251.60 2017-11-26T06:00:21Z 251.50 2017-11-26T06:00:24Z 251.20 2017-11-26T06:00:26Z 251.20 2017-11-26T06:00:28Z 250.60 2017-11-26T06:00:30Z 250.30 2017-11-26T06:00:33Z 250.50 2017-11-26T06:00:36Z 251.00 2017-11-26T06:00:39Z 251.20 2017-11-26T06:00:42Z 252.20 2017-11-26T06:00:45Z 253.30 2017-11-26T06:00:48Z 253.90 2017-11-26T06:00:51Z 254.10 2017-11-26T06:00:54Z 253.90 2017-11-26T06:00:58Z 252.90 2017-11-26T06:01:02Z 251.50 2017-11-26T06:01:05Z 250.00 2017-11-26T06:01:08Z 249.50 2017-11-26T06:01:12Z 248.80 2017-11-26T06:01:16Z 248.50 2017-11-26T06:01:19Z 248.00 2017-11-26T06:01:22Z 247.60 2017-11-26T06:01:25Z 247.60 2017-11-26T06:01:28Z 248.10 2017-11-26T06:01:31Z 248.40 2017-11-26T06:01:34Z 248.70 2017-11-26T06:01:37Z 249.20 2017-11-26T06:01:40Z 250.30 2017-11-26T06:01:44Z 250.80 2017-11-26T06:01:47Z 251.30 2017-11-26T06:01:50Z 251.40 2017-11-26T06:01:53Z 250.70 2017-11-26T06:01:56Z 250.00 2017-11-26T06:01:58Z 249.00 2017-11-26T06:02:00Z 248.00 2017-11-26T06:02:02Z 246.70 2017-11-26T06:02:04Z 245.30 2017-11-26T06:02:06Z 244.30 2017-11-26T06:02:08Z 243.60 2017-11-26T06:02:10Z 242.40 2017-11-26T06:02:12Z 241.10 2017-11-26T06:02:14Z 239.90 2017-11-26T06:02:16Z 239.10 2017-11-26T06:02:18Z 237.90 2017-11-26T06:02:20Z 236.90 2017-11-26T06:02:22Z 235.10 2017-11-26T06:02:24Z 233.80 2017-11-26T06:02:26Z 232.10 2017-11-26T06:02:28Z 231.40 2017-11-26T06:02:29Z 230.00 2017-11-26T06:02:31Z 229.40 2017-11-26T06:02:32Z 228.60 2017-11-26T06:02:33Z 227.80 2017-11-26T06:02:34Z 227.00 2017-11-26T06:02:36Z 227.20 2017-11-26T06:02:38Z 227.10 2017-11-26T06:02:40Z 226.50 2017-11-26T06:02:43Z 226.10 2017-11-26T06:02:46Z 225.40 2017-11-26T06:02:49Z 225.00 2017-11-26T06:02:52Z 224.70 2017-11-26T06:02:55Z 224.40 2017-11-26T06:02:58Z 224.20 2017-11-26T06:03:01Z 224.00 2017-11-26T06:03:04Z 223.70 2017-11-26T06:03:07Z 223.50 2017-11-26T06:03:10Z 223.10 2017-11-26T06:03:13Z 222.30 2017-11-26T06:03:17Z 221.80 2017-11-26T06:03:20Z 222.30 2017-11-26T06:03:24Z 223.90 2017-11-26T06:03:28Z 225.30 2017-11-26T06:03:31Z 226.50 2017-11-26T06:03:33Z 228.10 2017-11-26T06:03:35Z 229.80 2017-11-26T06:03:37Z 231.70 2017-11-26T06:03:39Z 234.00 2017-11-26T06:03:41Z 236.00 2017-11-26T06:03:43Z 237.00 2017-11-26T06:03:45Z 237.60 2017-11-26T06:03:47Z 238.10 2017-11-26T06:03:49Z 238.40 2017-11-26T06:03:51Z 238.00 2017-11-26T06:03:53Z 236.50 2017-11-26T06:03:55Z 234.70 2017-11-26T06:03:58Z 233.30 2017-11-26T06:04:00Z 232.40 2017-11-26T06:04:03Z 232.70 2017-11-26T06:04:06Z 233.30 2017-11-26T06:04:08Z 234.90 2017-11-26T06:04:11Z 236.50 2017-11-26T06:04:14Z 237.30 2017-11-26T06:04:17Z 237.70 2017-11-26T06:04:20Z 237.70 2017-11-26T06:04:23Z 237.40 2017-11-26T06:04:27Z 237.30 2017-11-26T06:04:30Z 237.50 2017-11-26T06:04:33Z 237.90 2017-11-26T06:04:37Z 238.40 2017-11-26T06:04:40Z 238.90 2017-11-26T06:04:43Z 239.60 2017-11-26T06:04:46Z 240.10 2017-11-26T06:04:49Z 241.00 2017-11-26T06:04:52Z 241.80 2017-11-26T06:04:55Z 242.60 2017-11-26T06:04:58Z 243.60 2017-11-26T06:05:02Z 245.00 2017-11-26T06:05:06Z 246.40 2017-11-26T06:05:10Z 247.40 2017-11-26T06:05:14Z 248.20 2017-11-26T06:05:18Z 248.90 2017-11-26T06:05:22Z 249.60 2017-11-26T06:05:25Z 250.40 2017-11-26T06:05:27Z 251.70 2017-11-26T06:05:29Z 252.40 2017-11-26T06:05:31Z 252.80 2017-11-26T06:05:33Z 253.50 2017-11-26T06:05:35Z 254.60 2017-11-26T06:05:37Z 256.10 2017-11-26T06:05:39Z 256.40 2017-11-26T06:05:41Z 257.00 2017-11-26T06:05:44Z 257.70 2017-11-26T06:05:47Z 258.00 2017-11-26T06:05:49Z 258.70 2017-11-26T06:05:51Z 258.80 2017-11-26T06:05:54Z 258.40 2017-11-26T06:05:57Z 258.30 2017-11-26T06:06:01Z 258.00 2017-11-26T06:06:04Z 257.70 2017-11-26T06:06:07Z 257.30 2017-11-26T06:06:10Z 256.80 2017-11-26T06:06:13Z 255.50 2017-11-26T06:06:18Z 254.60 2017-11-26T06:06:22Z 253.90 2017-11-26T06:06:25Z 254.20 2017-11-26T06:06:29Z 255.30 2017-11-26T06:06:34Z 255.40 2017-11-26T06:06:39Z 255.00 2017-11-26T06:06:42Z 254.80 2017-11-26T06:06:46Z 255.30 2017-11-26T06:06:49Z 255.60 2017-11-26T06:06:52Z 255.70 2017-11-26T06:06:54Z 255.90 2017-11-26T06:06:57Z 255.90 2017-11-26T06:07:00Z 256.00 2017-11-26T06:07:02Z 255.90 2017-11-26T06:07:05Z 255.80 2017-11-26T06:07:10Z 257.20 2017-11-26T06:07:16Z 258.30 2017-11-26T06:07:20Z 258.50 2017-11-26T06:07:24Z 258.70 2017-11-26T06:07:27Z 259.10 2017-11-26T06:07:31Z 259.60 2017-11-26T06:07:35Z 260.10 2017-11-26T06:07:38Z 260.40 2017-11-26T06:07:42Z 261.30 2017-11-26T06:07:46Z 262.10 2017-11-26T06:07:50Z 262.90 2017-11-26T06:07:53Z 263.70 2017-11-26T06:08:01Z 263.50 2017-11-26T06:08:05Z 263.10 2017-11-26T06:08:10Z 263.00 2017-11-26T06:08:14Z 263.00 2017-11-26T06:08:18Z 263.00 2017-11-26T06:08:22Z 263.60 2017-11-26T06:08:26Z 263.90 2017-11-26T06:08:30Z 262.90 2017-11-26T06:08:33Z 260.90 2017-11-26T06:08:35Z 258.80 2017-11-26T06:08:37Z 257.20 2017-11-26T06:08:40Z 255.90 2017-11-26T06:08:44Z 254.30 2017-11-26T06:08:48Z 252.70 2017-11-26T06:08:52Z 251.90 2017-11-26T06:08:56Z 253.00 2017-11-26T06:09:01Z 254.60 2017-11-26T06:09:05Z 256.10 2017-11-26T06:09:09Z 257.50 2017-11-26T06:09:13Z 259.00 2017-11-26T06:09:17Z 260.70 2017-11-26T06:09:21Z 262.40 2017-11-26T06:09:25Z 264.00 2017-11-26T06:09:29Z 265.30 2017-11-26T06:09:32Z 266.70 2017-11-26T06:09:35Z 267.60 2017-11-26T06:09:39Z 268.30 2017-11-26T06:09:43Z 269.20 2017-11-26T06:09:47Z 270.10 2017-11-26T06:09:50Z 270.90 2017-11-26T06:09:53Z 272.00 2017-11-26T06:09:57Z 273.20 2017-11-26T06:10:01Z 274.40 2017-11-26T06:10:05Z 274.50 2017-11-26T06:10:09Z 274.40 2017-11-26T06:10:13Z 274.40 2017-11-26T06:10:17Z 274.40 2017-11-26T06:10:21Z 274.50 2017-11-26T06:10:25Z 274.50 2017-11-26T06:10:30Z 274.60 2017-11-26T06:10:34Z 274.60 2017-11-26T06:10:38Z 274.70 2017-11-26T06:10:42Z 274.90 2017-11-26T06:10:45Z 274.90 2017-11-26T06:10:48Z 274.00 2017-11-26T06:10:52Z 273.00 2017-11-26T06:10:58Z 272.30 2017-11-26T06:11:03Z 272.00 2017-11-26T06:11:06Z 271.70 2017-11-26T06:11:10Z 270.80 2017-11-26T06:11:13Z 269.80 2017-11-26T06:11:16Z 269.20 2017-11-26T06:11:20Z 269.60 2017-11-26T06:11:22Z 269.80 2017-11-26T06:11:25Z 269.70 2017-11-26T06:11:27Z 269.20 2017-11-26T06:11:31Z 268.40 2017-11-26T06:11:33Z 267.30 2017-11-26T06:11:36Z 266.50 2017-11-26T06:11:39Z 265.90 2017-11-26T06:11:42Z 264.60 2017-11-26T06:11:45Z 263.70 2017-11-26T06:11:47Z 262.80 2017-11-26T06:11:49Z 261.80 2017-11-26T06:11:51Z 260.60 2017-11-26T06:11:53Z 259.50 2017-11-26T06:11:55Z 258.50 2017-11-26T06:11:57Z 257.90 2017-11-26T06:11:59Z 257.70 2017-11-26T06:12:01Z 257.60 2017-11-26T06:12:03Z 258.00 2017-11-26T06:12:06Z 258.40 2017-11-26T06:12:08Z 258.70 2017-11-26T06:12:10Z 258.60 2017-11-26T06:12:12Z 258.90 2017-11-26T06:12:15Z 259.90 2017-11-26T06:12:18Z 261.20 2017-11-26T06:12:22Z 262.00 2017-11-26T06:12:25Z 263.20 2017-11-26T06:12:28Z 264.10 2017-11-26T06:12:32Z 265.10 2017-11-26T06:12:36Z 265.90 2017-11-26T06:12:41Z 266.70 2017-11-26T06:12:45Z 267.40 2017-11-26T06:12:49Z 267.90 2017-11-26T06:12:52Z 268.40 2017-11-26T06:12:56Z 268.90 2017-11-26T06:13:01Z 269.20 2017-11-26T06:13:06Z 269.50 2017-11-26T06:13:10Z 269.90 2017-11-26T06:13:13Z 270.20 2017-11-26T06:13:16Z 270.40 2017-11-26T06:13:20Z 270.70 2017-11-26T06:13:22Z 271.10 2017-11-26T06:13:24Z 271.70 2017-11-26T06:13:27Z 272.20 2017-11-26T06:13:30Z 272.10 2017-11-26T06:13:35Z 272.10 2017-11-26T06:13:38Z 272.10 2017-11-26T06:13:42Z 271.70 2017-11-26T06:13:46Z 271.30 2017-11-26T06:13:49Z 271.70 2017-11-26T06:13:52Z 271.90 2017-11-26T06:13:54Z 272.20 2017-11-26T06:13:56Z 272.10 2017-11-26T06:13:59Z 271.80 2017-11-26T06:14:02Z 271.60 2017-11-26T06:14:05Z 271.40 2017-11-26T06:14:08Z 271.30 2017-11-26T06:14:10Z 271.10 2017-11-26T06:14:12Z 270.80 2017-11-26T06:14:15Z 270.50 2017-11-26T06:14:18Z 270.40 2017-11-26T06:14:20Z 270.20 2017-11-26T06:14:23Z 270.20 2017-11-26T06:14:26Z 270.20 2017-11-26T06:14:28Z 270.00 2017-11-26T06:14:31Z 269.90 2017-11-26T06:14:33Z 269.60 2017-11-26T06:14:36Z 269.50 2017-11-26T06:14:39Z 269.80 2017-11-26T06:14:42Z 270.20 2017-11-26T06:14:45Z 271.00 2017-11-26T06:14:48Z 272.20 2017-11-26T06:14:56Z 273.10 2017-11-26T06:14:59Z 274.10 2017-11-26T06:15:02Z 275.30 2017-11-26T06:15:06Z 276.20 2017-11-26T06:15:09Z 277.40 2017-11-26T06:15:13Z 278.30 2017-11-26T06:15:16Z 279.30 2017-11-26T06:15:19Z 280.40 2017-11-26T06:15:22Z 281.60 2017-11-26T06:15:25Z 282.00 2017-11-26T06:15:28Z 282.10 2017-11-26T06:15:30Z 281.80 2017-11-26T06:15:32Z 280.90 2017-11-26T06:15:34Z 281.00 2017-11-26T06:15:37Z 281.60 2017-11-26T06:15:45Z 282.40 2017-11-26T06:15:49Z 282.80 2017-11-26T06:15:53Z 283.00 2017-11-26T06:15:56Z 283.50 2017-11-26T06:16:00Z 283.60 2017-11-26T06:16:03Z 283.50 2017-11-26T06:16:06Z 282.80 2017-11-26T06:16:09Z 281.60 2017-11-26T06:16:12Z 280.50 2017-11-26T06:16:16Z 279.40 2017-11-26T06:16:18Z 278.50 2017-11-26T06:16:20Z 277.60 2017-11-26T06:16:22Z 277.10 2017-11-26T06:16:25Z 277.90 2017-11-26T06:16:29Z 278.90 2017-11-26T06:16:33Z 279.70 2017-11-26T06:16:37Z 280.70 2017-11-26T06:16:41Z 281.70 2017-11-26T06:16:44Z 282.80 2017-11-26T06:16:48Z 284.00 2017-11-26T06:16:51Z 284.50 2017-11-26T06:16:53Z 285.70 2017-11-26T06:16:55Z 286.40 2017-11-26T06:16:57Z 287.30 2017-11-26T06:16:59Z 287.90 2017-11-26T06:17:01Z 287.30 2017-11-26T06:17:03Z 286.60 2017-11-26T06:17:05Z 285.50 2017-11-26T06:17:07Z 284.20 2017-11-26T06:17:09Z 283.10 2017-11-26T06:17:11Z 282.70 2017-11-26T06:17:14Z 282.70 2017-11-26T06:17:18Z 282.10 2017-11-26T06:17:21Z 281.80 2017-11-26T06:17:22Z 281.00 2017-11-26T06:17:24Z 280.70 2017-11-26T06:17:26Z 280.40 2017-11-26T06:17:28Z 280.30 2017-11-26T06:17:30Z 280.20 2017-11-26T06:17:32Z 280.40 2017-11-26T06:17:35Z 280.20 2017-11-26T06:17:38Z 280.30 2017-11-26T06:17:41Z 280.40 2017-11-26T06:17:44Z 280.50 2017-11-26T06:17:46Z 280.80 2017-11-26T06:17:49Z 281.40 2017-11-26T06:17:52Z 282.20 2017-11-26T06:17:55Z 282.80 2017-11-26T06:17:58Z 283.70 2017-11-26T06:18:01Z 284.30 2017-11-26T06:18:04Z 284.00 2017-11-26T06:18:07Z 283.30 2017-11-26T06:18:10Z 282.70 2017-11-26T06:23:08Z 283.10 2017-11-26T06:24:28Z 283.80 2017-11-26T06:24:31Z 284.50 2017-11-26T06:24:34Z 285.40 2017-11-26T06:24:37Z 285.60 2017-11-26T06:24:40Z 285.60 2017-11-26T06:24:43Z 285.80 2017-11-26T06:24:46Z 285.80 2017-11-26T06:24:49Z 285.80 2017-11-26T06:24:52Z 285.90 2017-11-26T06:24:55Z 286.20 2017-11-26T06:24:58Z 286.90 2017-11-26T06:25:01Z 287.70 2017-11-26T06:25:04Z 288.20 2017-11-26T06:25:06Z 288.60 2017-11-26T06:25:08Z 288.90 2017-11-26T06:25:10Z 289.20 2017-11-26T06:25:12Z 289.60 2017-11-26T06:25:14Z 290.10 2017-11-26T06:25:16Z 290.30 2017-11-26T06:25:18Z 290.90 2017-11-26T06:25:20Z 291.40 2017-11-26T06:25:22Z 292.00 2017-11-26T06:25:25Z 291.40 2017-11-26T06:25:27Z 290.80 2017-11-26T06:25:29Z 290.10 2017-11-26T06:25:31Z 289.60 2017-11-26T06:25:33Z 289.10 2017-11-26T06:25:35Z 288.00 2017-11-26T06:25:37Z 286.60 2017-11-26T06:25:39Z 285.20 2017-11-26T06:25:41Z 283.80 2017-11-26T06:25:43Z 282.60 2017-11-26T06:25:45Z 281.80 2017-11-26T06:25:47Z 281.20 2017-11-26T06:25:49Z 280.90 2017-11-26T06:25:51Z 280.10 2017-11-26T06:25:53Z 279.50 2017-11-26T06:25:54Z 278.30 2017-11-26T06:25:56Z 277.70 2017-11-26T06:25:57Z 276.50 2017-11-26T06:25:59Z 275.90 2017-11-26T06:26:00Z 275.30 2017-11-26T06:26:01Z 274.50 2017-11-26T06:26:02Z 273.80 2017-11-26T06:26:03Z 273.10 2017-11-26T06:26:04Z 272.50 2017-11-26T06:26:06Z 272.70 2017-11-26T06:26:08Z 273.10 2017-11-26T06:26:10Z 273.40 2017-11-26T06:26:12Z 273.60 2017-11-26T06:26:14Z 273.90 2017-11-26T06:26:17Z 274.00 2017-11-26T06:26:20Z 274.00 2017-11-26T06:26:23Z 274.10 2017-11-26T06:26:26Z 274.20 2017-11-26T06:26:29Z 274.00 2017-11-26T06:26:32Z 274.00 2017-11-26T06:26:36Z 273.80 2017-11-26T06:26:39Z 273.40 2017-11-26T06:26:42Z 273.70 2017-11-26T06:26:46Z 274.20 2017-11-26T06:26:50Z 274.40 2017-11-26T06:26:54Z 274.10 2017-11-26T06:26:57Z 274.00 2017-11-26T06:27:01Z 273.80 2017-11-26T06:27:05Z 273.60 2017-11-26T06:27:08Z 272.70 2017-11-26T06:27:11Z 271.50 2017-11-26T06:27:14Z 270.60 2017-11-26T06:27:16Z 269.50 2017-11-26T06:27:18Z 268.40 2017-11-26T06:27:21Z 268.50 2017-11-26T06:27:24Z 268.50 2017-11-26T06:27:26Z 268.10 2017-11-26T06:27:29Z 267.40 2017-11-26T06:27:32Z 266.60 2017-11-26T06:27:35Z 265.90 2017-11-26T06:27:37Z 265.40 2017-11-26T06:27:40Z 265.00 2017-11-26T06:27:42Z 264.30 2017-11-26T06:27:45Z 264.10 2017-11-26T06:27:48Z 264.10 2017-11-26T06:27:51Z 263.60 2017-11-26T06:27:54Z 263.30 2017-11-26T06:27:57Z 263.30 2017-11-26T06:28:00Z 263.20 2017-11-26T06:28:03Z 262.80 2017-11-26T06:28:06Z 262.30 2017-11-26T06:28:09Z 262.00 2017-11-26T06:28:13Z 261.90 2017-11-26T06:28:17Z 261.70 2017-11-26T06:28:20Z 261.60 2017-11-26T06:28:23Z 261.90 2017-11-26T06:28:27Z 261.70 2017-11-26T06:28:29Z 261.90 2017-11-26T06:28:30Z 262.00 2017-11-26T06:28:32Z 262.00 2017-11-26T06:28:34Z 261.80 2017-11-26T06:28:37Z 261.70 2017-11-26T06:28:40Z 261.90 2017-11-26T06:28:43Z 261.60 2017-11-26T06:28:46Z 261.80 2017-11-26T06:28:51Z 262.20 2017-11-26T06:28:54Z 262.70 2017-11-26T06:28:57Z 263.40 2017-11-26T06:29:00Z 264.40 2017-11-26T06:29:04Z 265.70 2017-11-26T06:29:07Z 267.40 2017-11-26T06:29:10Z 268.80 2017-11-26T06:29:12Z 270.20 2017-11-26T06:29:15Z 270.40 2017-11-26T06:29:18Z 270.30 2017-11-26T06:29:21Z 270.10 2017-11-26T06:29:24Z 269.90 2017-11-26T06:29:27Z 269.70 2017-11-26T06:29:29Z 269.40 2017-11-26T06:29:31Z 269.30 2017-11-26T06:29:33Z 269.90 2017-11-26T06:29:35Z 271.10 2017-11-26T06:29:37Z 271.90 2017-11-26T06:29:38Z 272.90 2017-11-26T06:29:39Z 273.80 2017-11-26T06:29:40Z 274.70 2017-11-26T06:29:41Z 275.70 2017-11-26T06:29:42Z 276.40 2017-11-26T06:29:43Z 276.90 2017-11-26T06:29:44Z 277.10 2017-11-26T06:29:45Z 277.00 2017-11-26T06:29:46Z 276.90 2017-11-26T06:29:48Z 276.60 2017-11-26T06:29:50Z 276.50 2017-11-26T06:29:51Z 276.60 2017-11-26T06:29:52Z 277.20 2017-11-26T06:29:54Z 277.90 2017-11-26T06:29:56Z 278.60 2017-11-26T06:29:58Z 279.00 2017-11-26T06:30:01Z 278.70 2017-11-26T06:30:04Z 278.20 2017-11-26T06:30:07Z 277.80 2017-11-26T06:30:10Z 277.60 2017-11-26T06:30:12Z 277.40 2017-11-26T06:30:14Z 276.50 2017-11-26T06:30:17Z 275.80 2017-11-26T06:30:20Z 275.80 2017-11-26T06:30:23Z 276.40 2017-11-26T06:30:26Z 277.20 2017-11-26T06:30:29Z 277.80 2017-11-26T06:30:32Z 278.50 2017-11-26T06:30:34Z 279.00 2017-11-26T06:30:36Z 279.20 2017-11-26T06:30:38Z 279.40 2017-11-26T06:30:41Z 279.60 2017-11-26T06:30:43Z 279.80 2017-11-26T06:30:45Z 280.00 2017-11-26T06:30:47Z 280.40 2017-11-26T06:30:51Z 280.70 2017-11-26T06:30:53Z 281.30 2017-11-26T06:30:56Z 281.90 2017-11-26T06:30:59Z 282.40 2017-11-26T06:31:02Z 283.10 2017-11-26T06:31:05Z 283.70 2017-11-26T06:31:08Z 283.60 2017-11-26T06:31:11Z 283.10 2017-11-26T06:31:14Z 282.70 2017-11-26T06:31:17Z 282.40 2017-11-26T06:31:21Z 282.20 2017-11-26T06:31:24Z 281.90 2017-11-26T06:32:08Z 281.70 2017-11-26T06:32:12Z 281.50 2017-11-26T06:32:16Z 281.50 2017-11-26T06:32:21Z 281.50 2017-11-26T06:32:25Z 281.60 2017-11-26T06:32:29Z 281.60 2017-11-26T06:32:32Z 281.60 2017-11-26T06:32:35Z 281.50 2017-11-26T06:32:39Z 281.50 2017-11-26T06:32:42Z 281.50 2017-11-26T06:32:44Z 281.60 2017-11-26T06:32:47Z 281.70 2017-11-26T06:32:56Z 281.80 2017-11-26T06:32:59Z 281.70 2017-11-26T06:33:02Z 281.60 2017-11-26T06:33:06Z 281.80 2017-11-26T06:33:14Z 281.70 2017-11-26T06:33:18Z 281.70 2017-11-26T06:33:24Z 282.00 2017-11-26T06:33:28Z 282.20 2017-11-26T06:33:32Z 282.40 2017-11-26T06:33:35Z 282.50 2017-11-26T06:33:39Z 282.30 2017-11-26T06:33:42Z 282.10 2017-11-26T06:33:45Z 281.80 2017-11-26T06:33:48Z 281.70 2017-11-26T06:33:51Z 281.50 2017-11-26T06:33:54Z 281.30 2017-11-26T06:33:57Z 281.30 2017-11-26T06:34:00Z 281.30 2017-11-26T06:34:03Z 281.20 2017-11-26T06:34:06Z 281.20 2017-11-26T06:34:09Z 281.10 2017-11-26T06:34:12Z 281.00 2017-11-26T06:34:14Z 281.00 2017-11-26T06:34:17Z 280.60 2017-11-26T06:34:20Z 280.20 2017-11-26T06:34:22Z 279.70 2017-11-26T06:34:24Z 279.20 2017-11-26T06:34:26Z 278.60 2017-11-26T06:34:28Z 277.70 2017-11-26T06:34:30Z 277.40 2017-11-26T06:34:32Z 277.20 2017-11-26T06:34:35Z 277.50 2017-11-26T06:34:38Z 277.30 2017-11-26T06:34:40Z 277.10 2017-11-26T06:34:43Z 276.90 2017-11-26T06:34:45Z 276.70 2017-11-26T06:34:47Z 276.60 2017-11-26T06:34:49Z 275.90 2017-11-26T06:34:52Z 275.00 2017-11-26T06:34:55Z 274.60 2017-11-26T06:34:57Z 273.60 2017-11-26T06:35:00Z 272.90 2017-11-26T06:35:02Z 272.20 2017-11-26T06:35:05Z 271.20 2017-11-26T06:35:10Z 271.20 2017-11-26T06:35:14Z 271.30 2017-11-26T06:35:18Z 271.60 2017-11-26T06:35:22Z 271.80 2017-11-26T06:35:26Z 272.20 2017-11-26T06:35:30Z 273.20 2017-11-26T06:35:34Z 273.10 2017-11-26T06:35:40Z 272.00 2017-11-26T06:35:43Z 271.30 2017-11-26T06:35:46Z 271.00 2017-11-26T06:35:49Z 270.30 2017-11-26T06:35:52Z 269.90 2017-11-26T06:35:54Z 269.60 2017-11-26T06:35:56Z 269.10 2017-11-26T06:35:59Z 267.90 2017-11-26T06:36:02Z 266.30 2017-11-26T06:36:05Z 264.70 2017-11-26T06:36:07Z 263.40 2017-11-26T06:36:09Z 261.60 2017-11-26T06:36:11Z 259.50 2017-11-26T06:36:13Z 258.10 2017-11-26T06:36:16Z 258.60 2017-11-26T06:36:18Z 259.60 2017-11-26T06:36:20Z 261.00 2017-11-26T06:36:22Z 262.60 2017-11-26T06:36:24Z 264.30 2017-11-26T06:36:27Z 265.40 2017-11-26T06:36:29Z 266.50 2017-11-26T06:36:31Z 268.30 2017-11-26T06:36:33Z 269.30 2017-11-26T06:36:35Z 269.90 2017-11-26T06:36:37Z 268.90 2017-11-26T06:36:39Z 267.90 2017-11-26T06:36:41Z 267.10 2017-11-26T06:36:43Z 265.60 2017-11-26T06:36:45Z 264.10 2017-11-26T06:36:48Z 263.00 2017-11-26T06:36:50Z 261.70 2017-11-26T06:36:52Z 260.50 2017-11-26T06:36:54Z 260.00 2017-11-26T06:36:56Z 259.40 2017-11-26T06:36:58Z 258.40 2017-11-26T06:37:00Z 257.30 2017-11-26T06:37:02Z 255.70 2017-11-26T06:37:04Z 253.70 2017-11-26T06:37:06Z 253.20 2017-11-26T06:37:08Z 253.90 2017-11-26T06:37:10Z 254.90 2017-11-26T06:37:12Z 256.10 2017-11-26T06:37:14Z 256.70 2017-11-26T06:37:16Z 256.90 2017-11-26T06:37:18Z 256.60 2017-11-26T06:37:21Z 257.10 2017-11-26T06:37:23Z 257.00 2017-11-26T06:37:24Z 256.60 2017-11-26T06:37:26Z 256.30 2017-11-26T06:37:27Z 255.30 2017-11-26T06:37:28Z 254.90 2017-11-26T06:37:29Z 254.50 2017-11-26T06:37:31Z 253.30 2017-11-26T06:37:33Z 252.70 2017-11-26T06:37:35Z 251.90 2017-11-26T06:37:38Z 251.00 2017-11-26T06:37:43Z 249.90 2017-11-26T06:37:48Z 248.80 2017-11-26T06:37:52Z 247.70 2017-11-26T06:37:56Z 246.40 2017-11-26T06:38:00Z 245.20 2017-11-26T06:38:04Z 244.00 2017-11-26T06:38:08Z 242.80 2017-11-26T06:38:11Z 241.70 2017-11-26T06:38:14Z 240.60 2017-11-26T06:38:17Z 239.30 2017-11-26T06:38:20Z 238.00 2017-11-26T06:38:23Z 236.90 2017-11-26T06:38:26Z 235.70 2017-11-26T06:38:30Z 235.10 2017-11-26T06:38:34Z 234.40 2017-11-26T06:38:38Z 233.90 2017-11-26T06:38:41Z 233.30 2017-11-26T06:38:45Z 232.80 2017-11-26T06:38:48Z 232.30 2017-11-26T06:38:52Z 232.10 2017-11-26T06:38:56Z 231.80 2017-11-26T06:38:59Z 231.70 2017-11-26T06:39:02Z 231.60 2017-11-26T06:39:07Z 232.40 2017-11-26T06:39:13Z 233.10 2017-11-26T06:39:23Z 232.50 2017-11-26T06:41:05Z 231.90 2017-11-26T06:41:28Z 231.00 2017-11-26T06:41:59Z 231.20 2017-11-26T06:42:29Z 231.50 2017-11-26T06:42:40Z 231.60 2017-11-26T06:43:38Z 232.40 2017-11-26T06:44:19Z 233.20 2017-11-26T06:44:44Z 233.40 2017-11-26T06:44:48Z 233.40 2017-11-26T06:44:52Z 233.10 2017-11-26T06:44:56Z 232.80 2017-11-26T06:45:00Z 233.10 2017-11-26T06:45:04Z 232.90 2017-11-26T06:45:07Z 232.40 2017-11-26T06:45:10Z 231.90 2017-11-26T06:45:13Z 231.90 2017-11-26T06:45:16Z 231.50 2017-11-26T06:45:18Z 232.00 2017-11-26T06:45:20Z 231.80 2017-11-26T06:45:22Z 231.60 2017-11-26T06:45:24Z 231.40 2017-11-26T06:45:27Z 231.00 2017-11-26T06:45:30Z 231.00 2017-11-26T06:45:32Z 230.80 2017-11-26T06:45:34Z 230.90 2017-11-26T06:45:37Z 231.20 2017-11-26T06:45:40Z 231.70 2017-11-26T06:45:43Z 232.30 2017-11-26T06:45:46Z 233.10 2017-11-26T06:45:49Z 234.10 2017-11-26T06:45:52Z 233.20 2017-11-26T06:45:55Z 232.10 2017-11-26T06:45:58Z 230.80 2017-11-26T06:46:02Z 230.30 2017-11-26T06:46:19Z 230.00 2017-11-26T06:46:23Z 229.20 2017-11-26T06:46:26Z 228.40 2017-11-26T06:46:30Z 227.80 2017-11-26T06:46:34Z 227.50 2017-11-26T06:46:37Z 227.00 2017-11-26T06:46:40Z 226.60 2017-11-26T06:46:42Z 226.10 2017-11-26T06:46:45Z 225.90 2017-11-26T06:46:47Z 225.60 2017-11-26T06:46:49Z 225.40 2017-11-26T06:46:52Z 225.40 2017-11-26T06:46:54Z 225.50 2017-11-26T06:46:56Z 225.40 2017-11-26T06:46:58Z 224.70 2017-11-26T06:47:00Z 224.30 2017-11-26T06:47:03Z 223.70 2017-11-26T06:47:11Z 223.90 2017-11-26T06:47:15Z 224.20 2017-11-26T06:47:20Z 224.50 2017-11-26T06:47:24Z 224.90 2017-11-26T06:47:27Z 225.40 2017-11-26T06:47:31Z 225.50 2017-11-26T06:47:35Z 225.60 2017-11-26T06:47:39Z 225.70 2017-11-26T06:47:43Z 226.00 2017-11-26T06:47:46Z 226.40 2017-11-26T06:47:49Z 227.00 2017-11-26T06:47:52Z 227.50 2017-11-26T06:47:55Z 227.90 2017-11-26T06:47:57Z 228.80 2017-11-26T06:48:00Z 229.50 2017-11-26T06:48:03Z 230.20 2017-11-26T06:48:06Z 231.00 2017-11-26T06:48:09Z 232.00 2017-11-26T06:48:13Z 232.80 2017-11-26T06:48:17Z 233.70 2017-11-26T06:48:22Z 234.40 2017-11-26T06:48:26Z 235.10 2017-11-26T06:48:29Z 236.00 2017-11-26T06:48:33Z 236.80 2017-11-26T06:48:38Z 237.30 2017-11-26T06:48:41Z 236.90 2017-11-26T06:48:44Z 236.40 2017-11-26T06:48:47Z 236.50 2017-11-26T06:48:51Z 236.90 2017-11-26T06:48:56Z 237.40 2017-11-26T06:48:58Z 238.00 2017-11-26T06:49:00Z 238.50 2017-11-26T06:49:03Z 239.00 2017-11-26T06:49:06Z 239.30 2017-11-26T06:49:09Z 239.00 2017-11-26T06:49:12Z 239.00 2017-11-26T06:49:15Z 239.00 2017-11-26T06:49:18Z 238.90 2017-11-26T06:49:21Z 238.70 2017-11-26T06:49:24Z 238.50 2017-11-26T06:49:28Z 238.30 2017-11-26T06:49:31Z 238.20 2017-11-26T06:49:35Z 237.90 2017-11-26T06:49:39Z 237.80 2017-11-26T06:49:43Z 237.80 2017-11-26T06:49:46Z 237.50 2017-11-26T06:49:50Z 238.10 2017-11-26T06:49:54Z 238.20 2017-11-26T06:49:58Z 238.30 2017-11-26T06:50:01Z 238.50 2017-11-26T06:50:06Z 239.80 2017-11-26T06:50:09Z 241.00 2017-11-26T06:50:13Z 242.80 2017-11-26T06:50:18Z 243.20 2017-11-26T06:50:26Z 242.10 2017-11-26T06:50:30Z 241.30 2017-11-26T06:50:35Z 241.50 2017-11-26T06:50:39Z 242.40 2017-11-26T06:50:43Z 243.80 2017-11-26T06:50:48Z 245.20 2017-11-26T06:50:52Z 246.60 2017-11-26T06:50:57Z 248.00 2017-11-26T06:51:02Z 249.00 2017-11-26T06:51:06Z 250.80 2017-11-26T06:51:11Z 251.90 2017-11-26T06:51:15Z 253.50 2017-11-26T06:51:19Z 254.90 2017-11-26T06:51:23Z 255.30 2017-11-26T06:51:27Z 255.70 2017-11-26T06:51:31Z 256.10 2017-11-26T06:51:34Z 257.20 2017-11-26T06:51:38Z 258.00 2017-11-26T06:51:42Z 259.20 2017-11-26T06:51:46Z 260.50 2017-11-26T06:51:50Z 261.70 2017-11-26T06:51:53Z 263.00 2017-11-26T06:51:56Z 264.30 2017-11-26T06:51:59Z 264.40 2017-11-26T06:52:07Z 263.00 2017-11-26T06:52:11Z 262.20 2017-11-26T06:52:17Z 263.20 2017-11-26T06:52:22Z 264.70 2017-11-26T06:52:29Z 266.10 2017-11-26T06:52:34Z 267.20 2017-11-26T06:52:39Z 268.50 2017-11-26T06:52:44Z 269.50 2017-11-26T06:52:49Z 270.40 2017-11-26T06:52:52Z 271.40 2017-11-26T06:52:56Z 272.10 2017-11-26T06:52:58Z 273.20 2017-11-26T06:53:00Z 274.20 2017-11-26T06:53:03Z 274.60 2017-11-26T06:53:06Z 274.60 2017-11-26T06:53:09Z 275.50 2017-11-26T06:53:13Z 276.70 2017-11-26T06:53:17Z 277.20 2017-11-26T06:53:20Z 277.60 2017-11-26T06:53:23Z 278.20 2017-11-26T06:53:26Z 279.10 2017-11-26T06:53:30Z 279.90 2017-11-26T06:53:34Z 280.90 2017-11-26T06:53:38Z 281.40 2017-11-26T06:53:41Z 282.00 2017-11-26T06:53:45Z 282.70 2017-11-26T06:53:48Z 283.40 2017-11-26T06:53:51Z 283.90 2017-11-26T06:53:54Z 284.30 2017-11-26T06:53:58Z 285.10 2017-11-26T06:54:03Z 285.40 2017-11-26T06:54:09Z 285.00 2017-11-26T06:54:17Z 284.90 2017-11-26T06:54:22Z 284.60 2017-11-26T06:54:25Z 284.20 2017-11-26T06:54:29Z 284.10 2017-11-26T06:54:33Z 284.00 2017-11-26T06:54:37Z 283.70 2017-11-26T06:54:41Z 283.60 2017-11-26T06:54:44Z 283.30 2017-11-26T06:54:48Z 283.20 2017-11-26T06:54:52Z 282.70 2017-11-26T06:54:56Z 282.10 2017-11-26T06:55:00Z 281.60 2017-11-26T06:55:02Z 281.20 2017-11-26T06:55:06Z 280.50 2017-11-26T06:55:09Z 280.50 2017-11-26T06:55:13Z 281.10 2017-11-26T06:55:19Z 281.90 2017-11-26T06:55:23Z 282.50 2017-11-26T06:55:26Z 282.80 2017-11-26T06:55:30Z 282.20 2017-11-26T06:55:36Z 282.60 2017-11-26T06:55:43Z 283.70 2017-11-26T06:55:47Z 283.80 2017-11-26T06:55:50Z 283.20 2017-11-26T06:55:53Z 282.90 2017-11-26T06:55:56Z 282.90 2017-11-26T06:56:00Z 283.70 2017-11-26T06:56:05Z 284.50 2017-11-26T06:56:11Z 284.90 2017-11-26T06:56:16Z 285.70 2017-11-26T06:56:20Z 286.10 2017-11-26T06:56:24Z 286.80 2017-11-26T06:56:29Z 287.60 2017-11-26T06:56:32Z 288.50 2017-11-26T06:56:37Z 289.50 2017-11-26T06:56:42Z 290.50 2017-11-26T06:56:47Z 291.40 2017-11-26T06:56:51Z 291.30 2017-11-26T06:56:57Z 290.80 2017-11-26T06:57:02Z 290.70 2017-11-26T06:57:06Z 290.00 2017-11-26T06:57:12Z 289.20 2017-11-26T06:57:17Z 287.80 2017-11-26T06:57:22Z 286.50 2017-11-26T06:57:25Z 285.40 2017-11-26T06:57:27Z 284.50 2017-11-26T06:57:29Z 283.90 2017-11-26T06:57:32Z 283.60 2017-11-26T06:57:34Z 283.10 2017-11-26T06:57:36Z 282.80 2017-11-26T06:57:38Z 282.70 2017-11-26T06:57:42Z 282.80 2017-11-26T06:58:56Z 284.00 2017-11-26T06:59:22Z 285.30 2017-11-26T06:59:27Z 286.00 2017-11-26T06:59:31Z 286.30 2017-11-26T06:59:35Z 286.60 2017-11-26T06:59:38Z 286.70 2017-11-26T06:59:41Z 286.00 2017-11-26T06:59:44Z 285.20 2017-11-26T06:59:48Z 284.70 2017-11-26T06:59:52Z 284.50 2017-11-26T06:59:54Z 284.80 2017-11-26T06:59:56Z 285.40 2017-11-26T06:59:59Z 286.00 2017-11-26T07:00:01Z 286.80 2017-11-26T07:00:03Z 287.90 2017-11-26T07:00:05Z 289.30 2017-11-26T07:00:09Z 289.60 2017-11-26T07:00:13Z 289.90 2017-11-26T07:00:15Z 290.00 2017-11-26T07:00:17Z 289.90 2017-11-26T07:00:20Z 289.80 2017-11-26T07:00:22Z 289.80 2017-11-26T07:00:25Z 290.30 2017-11-26T07:00:30Z 290.70 2017-11-26T07:00:33Z 291.00 2017-11-26T07:00:36Z 291.40 2017-11-26T07:00:39Z 292.10 2017-11-26T07:00:42Z 291.60 2017-11-26T07:00:44Z 290.80 2017-11-26T07:00:47Z 290.60 2017-11-26T07:00:50Z 290.50 2017-11-26T07:00:53Z 290.30 2017-11-26T07:00:57Z 290.10 2017-11-26T07:01:00Z 290.10 2017-11-26T07:01:03Z 289.50 2017-11-26T07:01:05Z 288.30 2017-11-26T07:01:06Z 285.30 2017-11-26T07:01:08Z 283.20 2017-11-26T07:01:10Z 281.70 2017-11-26T07:01:12Z 279.60 2017-11-26T07:01:15Z 277.90 2017-11-26T07:01:18Z 277.20 2017-11-26T07:01:21Z 276.50 2017-11-26T07:01:23Z 276.70 2017-11-26T07:01:28Z 278.10 2017-11-26T07:01:54Z 279.20 2017-11-26T07:01:57Z 280.10 2017-11-26T07:01:59Z 281.60 2017-11-26T07:02:02Z 282.00 2017-11-26T07:02:07Z 282.00 2017-11-26T07:02:10Z 281.90 2017-11-26T07:02:12Z 280.80 2017-11-26T07:02:15Z 279.30 2017-11-26T07:02:19Z 278.50 2017-11-26T07:02:22Z 277.60 2017-11-26T07:02:25Z 276.80 2017-11-26T07:02:28Z 275.80 2017-11-26T07:02:31Z 275.00 2017-11-26T07:02:34Z 274.10 2017-11-26T07:02:38Z 273.20 2017-11-26T07:02:41Z 272.60 2017-11-26T07:02:44Z 271.70 2017-11-26T07:02:47Z 271.00 2017-11-26T07:02:49Z 270.10 2017-11-26T07:02:52Z 270.00 2017-11-26T07:02:57Z 269.60 2017-11-26T07:03:01Z 269.10 2017-11-26T07:03:04Z 268.70 2017-11-26T07:03:08Z 268.90 2017-11-26T07:03:12Z 269.00 2017-11-26T07:03:17Z 267.80 2017-11-26T07:03:21Z 266.20 2017-11-26T07:03:24Z 265.20 2017-11-26T07:03:26Z 264.20 2017-11-26T07:03:28Z 263.40 2017-11-26T07:03:30Z 263.90 2017-11-26T07:03:33Z 264.80 2017-11-26T07:03:37Z 265.50 2017-11-26T07:03:41Z 266.30 2017-11-26T07:03:44Z 266.50 2017-11-26T07:03:48Z 266.10 2017-11-26T07:03:51Z 266.50 2017-11-26T07:03:56Z 267.60 2017-11-26T07:04:00Z 269.00 2017-11-26T07:04:04Z 269.90 2017-11-26T07:04:08Z 270.80 2017-11-26T07:04:12Z 271.50 2017-11-26T07:04:15Z 271.50 2017-11-26T07:04:18Z 270.80 2017-11-26T07:04:21Z 270.30 2017-11-26T07:04:23Z 269.50 2017-11-26T07:04:26Z 268.70 2017-11-26T07:04:28Z 267.90 2017-11-26T07:04:31Z 267.80 2017-11-26T07:04:33Z 267.10 2017-11-26T07:04:36Z 267.00 2017-11-26T07:04:38Z 266.40 2017-11-26T07:04:40Z 266.00 2017-11-26T07:04:42Z 265.40 2017-11-26T07:04:44Z 265.20 2017-11-26T07:04:46Z 265.40 2017-11-26T07:04:49Z 265.80 2017-11-26T07:04:52Z 266.00 2017-11-26T07:04:55Z 266.20 2017-11-26T07:04:58Z 266.80 2017-11-26T07:05:02Z 267.40 2017-11-26T07:05:05Z 268.60 2017-11-26T07:05:08Z 270.00 2017-11-26T07:05:11Z 271.20 2017-11-26T07:05:14Z 272.20 2017-11-26T07:05:17Z 272.90 2017-11-26T07:05:19Z 274.00 2017-11-26T07:05:22Z 274.60 2017-11-26T07:05:25Z 274.90 2017-11-26T07:05:27Z 275.10 2017-11-26T07:05:29Z 275.20 2017-11-26T07:05:31Z 275.20 2017-11-26T07:05:33Z 275.10 2017-11-26T07:05:35Z 275.20 2017-11-26T07:05:37Z 275.50 2017-11-26T07:05:39Z 275.80 2017-11-26T07:05:47Z 276.00 2017-11-26T07:06:15Z 275.80 2017-11-26T07:07:06Z 275.80 2017-11-26T07:07:15Z 275.90 2017-11-26T07:07:17Z 276.10 2017-11-26T07:07:19Z 276.30 2017-11-26T07:07:21Z 276.50 2017-11-26T07:07:23Z 276.70 2017-11-26T07:07:25Z 276.90 2017-11-26T07:07:27Z 277.10 2017-11-26T07:07:30Z 277.00 2017-11-26T07:07:33Z 276.80 2017-11-26T07:07:38Z 276.70 2017-11-26T07:07:44Z 276.70 2017-11-26T07:07:48Z 276.60 2017-11-26T07:07:52Z 276.70 2017-11-26T07:07:55Z 276.70 2017-11-26T07:07:58Z 276.80 2017-11-26T07:08:01Z 277.00 2017-11-26T07:08:08Z 277.10 2017-11-26T07:08:11Z 277.00 2017-11-26T07:08:14Z 276.90 2017-11-26T07:08:16Z 276.70 2017-11-26T07:08:19Z 276.70 2017-11-26T07:08:22Z 276.60 2017-11-26T07:08:26Z 276.40 2017-11-26T07:08:28Z 276.20 2017-11-26T07:08:29Z 276.10 2017-11-26T07:08:30Z 275.60 2017-11-26T07:08:32Z 275.00 2017-11-26T07:08:34Z 274.20 2017-11-26T07:08:36Z 273.50 2017-11-26T07:08:38Z 272.80 2017-11-26T07:08:40Z 272.50 2017-11-26T07:08:42Z 272.20 2017-11-26T07:08:43Z 271.30 2017-11-26T07:08:45Z 270.60 2017-11-26T07:08:47Z 269.80 2017-11-26T07:08:49Z 269.50 2017-11-26T07:08:52Z 269.60 2017-11-26T07:08:57Z 269.70 2017-11-26T07:08:59Z 269.90 2017-11-26T07:09:01Z 270.30 2017-11-26T07:09:03Z 270.70 2017-11-26T07:09:05Z 271.10 2017-11-26T07:09:07Z 271.60 2017-11-26T07:09:09Z 271.50 2017-11-26T07:09:11Z 270.90 2017-11-26T07:09:13Z 270.20 2017-11-26T07:09:15Z 269.70 2017-11-26T07:09:17Z 269.00 2017-11-26T07:09:19Z 268.80 2017-11-26T07:09:21Z 267.70 2017-11-26T07:09:24Z 266.80 2017-11-26T07:09:26Z 265.90 2017-11-26T07:09:28Z 264.50 2017-11-26T07:09:31Z 264.30 2017-11-26T07:09:34Z 264.50 2017-11-26T07:09:37Z 264.90 2017-11-26T07:09:40Z 265.50 2017-11-26T07:09:43Z 266.50 2017-11-26T07:09:46Z 266.40 2017-11-26T07:09:49Z 266.10 2017-11-26T07:09:52Z 266.30 2017-11-26T07:09:55Z 266.10 2017-11-26T07:09:58Z 265.80 2017-11-26T07:10:00Z 266.00 2017-11-26T07:10:03Z 266.10 2017-11-26T07:10:06Z 266.20 2017-11-26T07:10:09Z 266.10 2017-11-26T07:10:12Z 265.60 2017-11-26T07:10:15Z 265.50 2017-11-26T07:10:18Z 265.50 2017-11-26T07:10:21Z 266.10 2017-11-26T07:10:24Z 266.70 2017-11-26T07:10:28Z 266.90 2017-11-26T07:10:32Z 267.70 2017-11-26T07:10:35Z 268.50 2017-11-26T07:10:39Z 269.60 2017-11-26T07:10:42Z 271.20 2017-11-26T07:10:45Z 273.20 2017-11-26T07:10:57Z 274.70 2017-11-26T07:11:04Z 275.90 2017-11-26T07:11:08Z 276.90 2017-11-26T07:11:12Z 278.10 2017-11-26T07:11:16Z 279.10 2017-11-26T07:11:20Z 280.00 2017-11-26T07:11:23Z 281.00 2017-11-26T07:11:26Z 281.70 2017-11-26T07:11:29Z 281.80 2017-11-26T07:11:32Z 281.90 2017-11-26T07:11:35Z 282.10 2017-11-26T07:11:39Z 282.20 2017-11-26T07:11:43Z 282.20 2017-11-26T07:11:49Z 282.00 2017-11-26T07:11:54Z 282.10 2017-11-26T07:11:59Z 282.00 2017-11-26T07:12:04Z 281.90 2017-11-26T07:12:09Z 281.70 2017-11-26T07:12:19Z 281.70 2017-11-26T07:12:22Z 281.60 2017-11-26T07:12:25Z 281.60 2017-11-26T07:12:27Z 281.50 2017-11-26T07:12:29Z 281.40 2017-11-26T07:12:31Z 281.20 2017-11-26T07:12:33Z 281.10 2017-11-26T07:12:36Z 280.90 2017-11-26T07:12:38Z 280.70 2017-11-26T07:12:40Z 280.50 2017-11-26T07:12:43Z 280.30 2017-11-26T07:12:46Z 279.90 2017-11-26T07:12:50Z 279.40 2017-11-26T07:12:53Z 278.70 2017-11-26T07:12:57Z 278.20 2017-11-26T07:13:01Z 277.80 2017-11-26T07:13:05Z 277.30 2017-11-26T07:13:08Z 276.90 2017-11-26T07:13:10Z 276.50 2017-11-26T07:13:13Z 276.30 2017-11-26T07:13:15Z 276.20 2017-11-26T07:13:19Z 276.40 2017-11-26T07:13:25Z 276.70 2017-11-26T07:13:30Z 277.10 2017-11-26T07:13:35Z 277.40 2017-11-26T07:13:44Z 277.10 2017-11-26T07:13:48Z 277.20 2017-11-26T07:13:53Z 277.20 2017-11-26T07:13:58Z 277.10 2017-11-26T07:14:01Z 277.10 2017-11-26T07:14:04Z 277.20 2017-11-26T07:14:07Z 277.20 2017-11-26T07:14:09Z 277.30 2017-11-26T07:14:12Z 277.20 2017-11-26T07:14:15Z 277.30 2017-11-26T07:14:19Z 277.50 2017-11-26T07:14:23Z 277.00 2017-11-26T07:14:26Z 275.60 2017-11-26T07:14:29Z 273.80 2017-11-26T07:14:32Z 272.50 2017-11-26T07:14:35Z 271.30 2017-11-26T07:14:38Z 270.80 2017-11-26T07:14:42Z 271.70 2017-11-26T07:14:46Z 273.20 2017-11-26T07:14:50Z 274.30 2017-11-26T07:14:53Z 275.90 2017-11-26T07:14:56Z 277.60 2017-11-26T07:14:59Z 278.30 2017-11-26T07:15:02Z 278.50 2017-11-26T07:15:05Z 278.50 2017-11-26T07:15:09Z 278.50 2017-11-26T07:15:12Z 278.90 2017-11-26T07:15:19Z 279.30 2017-11-26T07:15:26Z 279.60 2017-11-26T07:15:31Z 279.80 2017-11-26T07:15:35Z 280.30 2017-11-26T07:15:38Z 280.60 2017-11-26T07:15:43Z 280.70 2017-11-26T07:15:50Z 280.60 2017-11-26T07:15:53Z 280.50 2017-11-26T07:15:55Z 280.50 2017-11-26T07:15:57Z 280.50 2017-11-26T07:15:59Z 280.70 2017-11-26T07:16:03Z 279.90 2017-11-26T07:16:07Z 278.10 2017-11-26T07:16:10Z 276.50 2017-11-26T07:16:12Z 274.50 2017-11-26T07:16:15Z 272.30 2017-11-26T07:16:18Z 271.30 2017-11-26T07:16:21Z 270.50 2017-11-26T07:16:23Z 269.20 2017-11-26T07:16:25Z 268.40 2017-11-26T07:16:28Z 269.60 2017-11-26T07:16:33Z 271.50 2017-11-26T07:16:36Z 273.70 2017-11-26T07:16:40Z 275.80 2017-11-26T07:16:44Z 277.70 2017-11-26T07:16:48Z 279.40 2017-11-26T07:16:53Z 280.90 2017-11-26T07:16:57Z 280.90 2017-11-26T07:17:01Z 280.80 2017-11-26T07:17:04Z 280.80 2017-11-26T07:17:07Z 280.80 2017-11-26T07:17:10Z 280.70 2017-11-26T07:17:13Z 280.70 2017-11-26T07:17:17Z 280.70 2017-11-26T07:17:20Z 280.60 2017-11-26T07:17:23Z 280.50 2017-11-26T07:17:26Z 279.60 2017-11-26T07:17:30Z 279.30 2017-11-26T07:17:33Z 279.70 2017-11-26T07:21:13Z 280.40 2017-11-26T07:21:17Z 280.50 2017-11-26T07:21:20Z 280.60 2017-11-26T07:21:24Z 280.70 2017-11-26T07:21:29Z 280.70 2017-11-26T07:21:43Z 280.70 2017-11-26T07:21:52Z 280.80 2017-11-26T07:22:21Z 280.80 2017-11-26T07:22:44Z 280.80 2017-11-26T07:23:03Z 280.90 2017-11-26T07:26:55Z 280.80 2017-11-26T07:26:58Z 280.60 2017-11-26T07:27:01Z 280.30 2017-11-26T07:27:05Z 280.00 2017-11-26T07:27:08Z 279.70 2017-11-26T07:27:12Z 279.50 2017-11-26T07:27:17Z 279.40 2017-11-26T07:27:20Z 279.20 2017-11-26T07:27:22Z 279.30 2017-11-26T07:27:25Z 279.30 2017-11-26T07:27:27Z 279.40 2017-11-26T07:27:31Z 279.60 2017-11-26T07:27:36Z 279.80 2017-11-26T07:27:40Z 280.10 2017-11-26T07:27:43Z 280.30 2017-11-26T07:27:45Z 280.50 2017-11-26T07:27:48Z 280.70 2017-11-26T07:27:50Z 280.80 2017-11-26T07:27:53Z 280.90 2017-11-26T07:27:56Z 281.00 2017-11-26T07:27:59Z 281.20 2017-11-26T07:28:03Z 281.40 2017-11-26T07:28:06Z 281.50 2017-11-26T07:28:09Z 281.50 2017-11-26T07:28:11Z 281.60 2017-11-26T07:28:13Z 281.60 2017-11-26T07:28:16Z 281.70 2017-11-26T07:28:18Z 281.90 2017-11-26T07:28:20Z 282.30 2017-11-26T07:28:23Z 281.40 2017-11-26T07:28:26Z 280.90 2017-11-26T07:28:29Z 280.80 2017-11-26T07:28:33Z 280.80 2017-11-26T07:28:35Z 280.70 2017-11-26T07:28:37Z 280.70 2017-11-26T07:28:39Z 280.70 2017-11-26T07:28:41Z 280.50 2017-11-26T07:28:43Z 279.60 2017-11-26T07:28:46Z 278.70 2017-11-26T07:28:49Z 277.70 2017-11-26T07:28:52Z 276.90 2017-11-26T07:28:56Z 276.50 2017-11-26T07:28:59Z 276.20 2017-11-26T07:29:02Z 275.60 2017-11-26T07:29:05Z 274.70 2017-11-26T07:29:08Z 273.80 2017-11-26T07:29:10Z 272.90 2017-11-26T07:29:12Z 272.20 2017-11-26T07:29:15Z 271.50 2017-11-26T07:29:17Z 271.50 2017-11-26T07:29:19Z 271.90 2017-11-26T07:29:21Z 272.20 2017-11-26T07:29:24Z 272.00 2017-11-26T07:29:26Z 271.50 2017-11-26T07:29:28Z 271.00 2017-11-26T07:29:30Z 270.90 2017-11-26T07:29:32Z 271.30 2017-11-26T07:29:34Z 271.70 2017-11-26T07:29:36Z 272.10 2017-11-26T07:29:38Z 272.70 2017-11-26T07:29:40Z 273.10 2017-11-26T07:29:43Z 273.30 2017-11-26T07:29:46Z 273.40 2017-11-26T07:29:49Z 273.20 2017-11-26T07:29:52Z 272.90 2017-11-26T07:29:55Z 272.70 2017-11-26T07:29:58Z 272.20 2017-11-26T07:30:02Z 270.80 2017-11-26T07:30:07Z 269.60 2017-11-26T07:30:11Z 268.40 2017-11-26T07:30:15Z 266.90 2017-11-26T07:30:19Z 265.80 2017-11-26T07:30:23Z 263.90 2017-11-26T07:30:26Z 262.40 2017-11-26T07:30:28Z 260.60 2017-11-26T07:30:30Z 258.70 2017-11-26T07:30:32Z 256.30 2017-11-26T07:30:35Z 254.30 2017-11-26T07:30:38Z 252.20 2017-11-26T07:30:42Z 250.40 2017-11-26T07:30:45Z 249.10 2017-11-26T07:30:48Z 248.50 2017-11-26T07:30:51Z 249.60 2017-11-26T07:30:55Z 250.90 2017-11-26T07:30:58Z 252.60 2017-11-26T07:31:01Z 254.50 2017-11-26T07:31:04Z 253.50 2017-11-26T07:31:09Z 251.90 2017-11-26T07:31:12Z 249.50 2017-11-26T07:31:15Z 246.60 2017-11-26T07:31:20Z 247.60 2017-11-26T07:31:24Z 249.10 2017-11-26T07:31:26Z 250.30 2017-11-26T07:31:29Z 249.90 2017-11-26T07:31:31Z 250.60 2017-11-26T07:31:34Z 251.50 2017-11-26T07:31:37Z 252.60 2017-11-26T07:31:40Z 254.10 2017-11-26T07:31:44Z 255.30 2017-11-26T07:31:48Z 256.10 2017-11-26T07:31:52Z 256.60 2017-11-26T07:31:56Z 256.60 2017-11-26T07:32:00Z 256.50 2017-11-26T07:32:03Z 256.50 2017-11-26T07:32:06Z 255.80 2017-11-26T07:32:10Z 254.40 2017-11-26T07:32:13Z 253.00 2017-11-26T07:32:16Z 252.40 2017-11-26T07:32:19Z 252.10 2017-11-26T07:32:22Z 251.60 2017-11-26T07:32:25Z 251.50 2017-11-26T07:32:27Z 251.40 2017-11-26T07:32:29Z 251.70 2017-11-26T07:32:31Z 252.30 2017-11-26T07:32:33Z 252.80 2017-11-26T07:32:35Z 252.80 2017-11-26T07:32:37Z 252.50 2017-11-26T07:32:39Z 252.60 2017-11-26T07:32:41Z 253.50 2017-11-26T07:32:43Z 254.80 2017-11-26T07:32:47Z 256.10 2017-11-26T07:32:50Z 257.10 2017-11-26T07:32:53Z 258.30 2017-11-26T07:32:56Z 259.50 2017-11-26T07:33:00Z 260.00 2017-11-26T07:33:04Z 260.30 2017-11-26T07:33:06Z 260.40 2017-11-26T07:33:08Z 260.50 2017-11-26T07:33:10Z 260.80 2017-11-26T07:33:12Z 261.00 2017-11-26T07:33:15Z 261.50 2017-11-26T07:33:18Z 261.80 2017-11-26T07:33:21Z 262.20 2017-11-26T07:33:23Z 263.00 2017-11-26T07:33:26Z 264.00 2017-11-26T07:33:29Z 265.00 2017-11-26T07:33:33Z 266.00 2017-11-26T07:33:35Z 267.10 2017-11-26T07:33:39Z 267.90 2017-11-26T07:33:42Z 269.00 2017-11-26T07:33:44Z 270.50 2017-11-26T07:33:47Z 272.10 2017-11-26T07:33:50Z 273.40 2017-11-26T07:33:53Z 274.20 2017-11-26T07:33:56Z 275.00 2017-11-26T07:33:59Z 275.50 2017-11-26T07:34:02Z 275.90 2017-11-26T07:34:05Z 276.30 2017-11-26T07:34:08Z 276.70 2017-11-26T07:34:12Z 277.10 2017-11-26T07:34:15Z 277.50 2017-11-26T07:34:19Z 277.80 2017-11-26T07:34:22Z 278.10 2017-11-26T07:34:25Z 278.60 2017-11-26T07:34:29Z 278.90 2017-11-26T07:34:35Z 279.40 2017-11-26T07:34:40Z 279.10 2017-11-26T07:34:44Z 278.60 2017-11-26T07:34:46Z 278.00 2017-11-26T07:34:49Z 277.70 2017-11-26T07:34:52Z 277.30 2017-11-26T07:34:55Z 277.10 2017-11-26T07:34:57Z 276.80 2017-11-26T07:34:59Z 276.40 2017-11-26T07:35:01Z 275.90 2017-11-26T07:35:03Z 275.30 2017-11-26T07:35:06Z 275.30 2017-11-26T07:35:08Z 275.50 2017-11-26T07:35:12Z 275.90 2017-11-26T07:35:14Z 276.40 2017-11-26T07:35:16Z 276.90 2017-11-26T07:35:19Z 277.10 2017-11-26T07:35:21Z 277.40 2017-11-26T07:35:23Z 277.90 2017-11-26T07:35:26Z 278.30 2017-11-26T07:35:29Z 278.60 2017-11-26T07:35:31Z 278.80 2017-11-26T07:35:34Z 278.20 2017-11-26T07:35:37Z 277.50 2017-11-26T07:35:41Z 276.90 2017-11-26T07:35:43Z 276.20 2017-11-26T07:35:47Z 276.80 2017-11-26T07:35:51Z 277.60 2017-11-26T07:35:57Z 277.10 2017-11-26T07:36:00Z 276.30 2017-11-26T07:36:03Z 275.60 2017-11-26T07:36:09Z 275.30 2017-11-26T07:36:13Z 274.50 2017-11-26T07:36:16Z 274.00 2017-11-26T07:36:20Z 273.20 2017-11-26T07:36:26Z 272.40 2017-11-26T07:36:29Z 271.80 2017-11-26T07:36:31Z 271.00 2017-11-26T07:36:34Z 270.20 2017-11-26T07:36:37Z 269.40 2017-11-26T07:36:41Z 268.90 2017-11-26T07:36:44Z 268.00 2017-11-26T07:36:47Z 267.00 2017-11-26T07:36:51Z 267.30 2017-11-26T07:36:55Z 267.10 2017-11-26T07:36:59Z 267.20 2017-11-26T07:37:02Z 267.00 2017-11-26T07:37:04Z 266.20 2017-11-26T07:37:06Z 265.10 2017-11-26T07:37:08Z 263.60 2017-11-26T07:37:11Z 261.70 2017-11-26T07:37:14Z 259.40 2017-11-26T07:37:17Z 257.30 2017-11-26T07:37:20Z 255.50 2017-11-26T07:37:24Z 253.70 2017-11-26T07:37:27Z 251.90 2017-11-26T07:37:30Z 249.50 2017-11-26T07:37:33Z 246.40 2017-11-26T07:37:37Z 244.40 2017-11-26T07:37:40Z 242.40 2017-11-26T07:37:47Z 242.30 2017-11-26T07:37:52Z 242.90 2017-11-26T07:37:57Z 244.30 2017-11-26T07:38:03Z 244.20 2017-11-26T07:38:08Z 243.50 2017-11-26T07:38:12Z 243.00 2017-11-26T07:38:16Z 242.30 2017-11-26T07:38:19Z 241.60 2017-11-26T07:38:22Z 240.50 2017-11-26T07:38:25Z 239.10 2017-11-26T07:38:27Z 237.70 2017-11-26T07:38:30Z 236.30 2017-11-26T07:38:34Z 235.00 2017-11-26T07:38:38Z 233.90 2017-11-26T07:38:41Z 232.40 2017-11-26T07:38:44Z 231.10 2017-11-26T07:38:47Z 230.10 2017-11-26T07:38:50Z 230.30 2017-11-26T07:38:54Z 230.40 2017-11-26T07:38:58Z 230.40 2017-11-26T07:39:01Z 230.80 2017-11-26T07:39:04Z 230.40 2017-11-26T07:39:07Z 229.30 2017-11-26T07:39:10Z 229.60 2017-11-26T07:39:14Z 230.00 2017-11-26T07:39:19Z 231.30 2017-11-26T07:39:24Z 233.30 2017-11-26T07:39:28Z 235.10 2017-11-26T07:39:33Z 236.40 2017-11-26T07:39:38Z 237.50 2017-11-26T07:39:44Z 237.00 2017-11-26T07:39:47Z 237.00 2017-11-26T07:39:50Z 236.70 2017-11-26T07:39:53Z 236.80 2017-11-26T07:39:56Z 237.10 2017-11-26T07:39:58Z 238.40 2017-11-26T07:40:01Z 239.10 2017-11-26T07:40:05Z 240.80 2017-11-26T07:40:12Z 241.50 2017-11-26T07:40:16Z 241.80 2017-11-26T07:40:21Z 241.80 2017-11-26T07:40:25Z 243.20 2017-11-26T07:40:34Z 243.80 2017-11-26T07:40:38Z 244.40 2017-11-26T07:40:42Z 245.60 2017-11-26T07:40:46Z 246.80 2017-11-26T07:40:51Z 248.40 2017-11-26T07:40:58Z 248.50 2017-11-26T07:41:02Z 249.50 2017-11-26T07:41:05Z 249.60 2017-11-26T07:41:08Z 249.40 2017-11-26T07:41:10Z 249.20 2017-11-26T07:41:14Z 249.60 2017-11-26T07:41:18Z 250.50 2017-11-26T07:41:21Z 251.50 2017-11-26T07:41:24Z 250.70 2017-11-26T07:41:28Z 249.90 2017-11-26T07:41:30Z 248.60 2017-11-26T07:41:32Z 247.60 2017-11-26T07:41:34Z 246.20 2017-11-26T07:41:36Z 244.40 2017-11-26T07:41:38Z 242.70 2017-11-26T07:41:40Z 241.70 2017-11-26T07:41:42Z 241.00 2017-11-26T07:41:44Z 241.70 2017-11-26T07:41:46Z 241.90 2017-11-26T07:41:48Z 241.40 2017-11-26T07:41:49Z 240.70 2017-11-26T07:41:50Z 239.50 2017-11-26T07:41:52Z 239.10 2017-11-26T07:41:53Z 238.50 2017-11-26T07:41:54Z 237.60 2017-11-26T07:41:55Z 237.00 2017-11-26T07:41:56Z 236.30 2017-11-26T07:41:57Z 235.40 2017-11-26T07:41:58Z 234.10 2017-11-26T07:42:00Z 233.00 2017-11-26T07:42:03Z 232.10 2017-11-26T07:42:05Z 231.10 2017-11-26T07:42:07Z 229.30 2017-11-26T07:42:09Z 228.40 2017-11-26T07:42:10Z 227.70 2017-11-26T07:42:11Z 226.60 2017-11-26T07:42:12Z 225.20 2017-11-26T07:42:13Z 223.90 2017-11-26T07:42:15Z 223.80 2017-11-26T07:42:17Z 223.10 2017-11-26T07:42:19Z 220.90 2017-11-26T07:42:21Z 219.10 2017-11-26T07:42:23Z 218.10 2017-11-26T07:42:24Z 216.30 2017-11-26T07:42:26Z 214.30 2017-11-26T07:42:28Z 211.60 2017-11-26T07:42:30Z 209.30 2017-11-26T07:42:32Z 207.30 2017-11-26T07:42:34Z 206.80 2017-11-26T07:42:36Z 207.60 2017-11-26T07:42:38Z 208.40 2017-11-26T07:42:40Z 207.60 2017-11-26T07:42:42Z 207.90 2017-11-26T07:42:44Z 207.50 2017-11-26T07:42:46Z 206.10 2017-11-26T07:42:48Z 204.80 2017-11-26T07:42:50Z 204.00 2017-11-26T07:42:52Z 203.90 2017-11-26T07:42:54Z 203.70 2017-11-26T07:42:56Z 202.60 2017-11-26T07:42:58Z 201.10 2017-11-26T07:43:03Z 201.30 2017-11-26T07:43:06Z 200.50 2017-11-26T07:43:08Z 199.20 2017-11-26T07:43:10Z 198.50 2017-11-26T07:43:12Z 197.20 2017-11-26T07:43:14Z 195.80 2017-11-26T07:43:16Z 195.00 2017-11-26T07:43:18Z 194.20 2017-11-26T07:43:20Z 194.30 2017-11-26T07:43:22Z 193.40 2017-11-26T07:43:24Z 192.10 2017-11-26T07:43:26Z 191.00 2017-11-26T07:43:28Z 190.30 2017-11-26T07:43:31Z 190.00 2017-11-26T07:43:34Z 189.00 2017-11-26T07:43:37Z 189.00 2017-11-26T07:43:40Z 189.00 2017-11-26T07:43:43Z 189.10 2017-11-26T07:43:47Z 188.70 2017-11-26T07:43:50Z 189.00 2017-11-26T07:43:53Z 189.10 2017-11-26T07:43:57Z 189.90 2017-11-26T07:44:00Z 190.20 2017-11-26T07:44:02Z 190.60 2017-11-26T07:44:04Z 190.40 2017-11-26T07:44:06Z 190.20 2017-11-26T07:44:09Z 191.00 2017-11-26T07:44:12Z 191.30 2017-11-26T07:44:15Z 192.30 2017-11-26T07:44:18Z 192.70 2017-11-26T07:44:21Z 192.10 2017-11-26T07:44:23Z 191.00 2017-11-26T07:44:25Z 189.90 2017-11-26T07:44:28Z 187.70 2017-11-26T07:44:31Z 186.40 2017-11-26T07:44:33Z 185.30 2017-11-26T07:44:35Z 183.90 2017-11-26T07:44:37Z 183.30 2017-11-26T07:44:39Z 182.70 2017-11-26T07:44:41Z 182.30 2017-11-26T07:44:43Z 182.10 2017-11-26T07:44:45Z 182.00 2017-11-26T07:44:48Z 181.40 2017-11-26T07:44:50Z 181.20 2017-11-26T07:44:52Z 180.90 2017-11-26T07:44:54Z 180.70 2017-11-26T07:44:56Z 181.00 2017-11-26T07:44:58Z 181.10 2017-11-26T07:45:00Z 181.20 2017-11-26T07:45:02Z 180.30 2017-11-26T07:45:04Z 178.90 2017-11-26T07:45:06Z 178.00 2017-11-26T07:45:08Z 176.10 2017-11-26T07:45:13Z 175.00 2017-11-26T07:45:15Z 173.70 2017-11-26T07:45:17Z 172.80 2017-11-26T07:45:19Z 172.30 2017-11-26T07:45:21Z 170.80 2017-11-26T07:45:23Z 169.50 2017-11-26T07:45:25Z 168.20 2017-11-26T07:45:27Z 166.60 2017-11-26T07:45:29Z 166.30 2017-11-26T07:45:31Z 165.80 2017-11-26T07:45:33Z 166.10 2017-11-26T07:45:34Z 166.90 2017-11-26T07:45:36Z 166.70 2017-11-26T07:45:37Z 165.90 2017-11-26T07:45:39Z 165.20 2017-11-26T07:45:41Z 165.50 2017-11-26T07:45:43Z 166.30 2017-11-26T07:45:46Z 166.30 2017-11-26T07:45:48Z 166.90 2017-11-26T07:45:51Z 167.80 2017-11-26T07:45:53Z 168.90 2017-11-26T07:45:55Z 169.70 2017-11-26T07:45:57Z 170.50 2017-11-26T07:45:59Z 172.30 2017-11-26T07:46:02Z 172.60 2017-11-26T07:46:04Z 173.50 2017-11-26T07:46:06Z 174.20 2017-11-26T07:46:08Z 174.70 2017-11-26T07:46:10Z 175.80 2017-11-26T07:46:12Z 176.80 2017-11-26T07:46:14Z 177.80 2017-11-26T07:46:16Z 178.90 2017-11-26T07:46:18Z 180.90 2017-11-26T07:46:20Z 183.60 2017-11-26T07:46:22Z 186.30 2017-11-26T07:46:24Z 189.00 2017-11-26T07:46:26Z 191.20 2017-11-26T07:46:28Z 193.10 2017-11-26T07:46:30Z 194.80 2017-11-26T07:46:32Z 196.60 2017-11-26T07:46:34Z 199.30 2017-11-26T07:46:36Z 201.90 2017-11-26T07:46:38Z 204.00 2017-11-26T07:46:40Z 205.80 2017-11-26T07:46:42Z 208.00 2017-11-26T07:46:45Z 211.10 2017-11-26T07:46:48Z 213.80 2017-11-26T07:46:53Z 214.10 2017-11-26T07:46:56Z 213.90 2017-11-26T07:46:59Z 213.30 2017-11-26T07:47:02Z 212.70 2017-11-26T07:47:05Z 212.10 2017-11-26T07:47:09Z 212.50 2017-11-26T07:47:12Z 213.20 2017-11-26T07:47:14Z 213.20 2017-11-26T07:47:17Z 213.00 2017-11-26T07:47:20Z 214.00 2017-11-26T07:47:24Z 215.40 2017-11-26T07:47:29Z 216.10 2017-11-26T07:47:33Z 216.80 2017-11-26T07:47:37Z 217.80 2017-11-26T07:47:41Z 218.60 2017-11-26T07:47:45Z 219.30 2017-11-26T07:47:49Z 219.80 2017-11-26T07:47:52Z 220.10 2017-11-26T07:47:56Z 220.40 2017-11-26T07:48:00Z 221.80 2017-11-26T07:48:04Z 223.90 2017-11-26T07:48:08Z 224.90 2017-11-26T07:48:11Z 225.30 2017-11-26T07:48:14Z 225.20 2017-11-26T07:48:17Z 224.20 2017-11-26T07:48:20Z 224.20 2017-11-26T07:48:23Z 225.80 2017-11-26T07:48:27Z 227.40 2017-11-26T07:48:31Z 228.00 2017-11-26T07:48:34Z 228.80 2017-11-26T07:48:37Z 229.50 2017-11-26T07:48:40Z 230.20 2017-11-26T07:48:43Z 230.90 2017-11-26T07:48:46Z 232.00 2017-11-26T07:48:49Z 232.90 2017-11-26T07:48:52Z 233.30 2017-11-26T07:48:56Z 233.70 2017-11-26T07:49:00Z 234.30 2017-11-26T07:49:04Z 234.60 2017-11-26T07:49:08Z 235.00 2017-11-26T07:49:11Z 235.60 2017-11-26T07:49:15Z 235.90 2017-11-26T07:49:19Z 236.40 2017-11-26T07:49:23Z 237.10 2017-11-26T07:49:26Z 237.50 2017-11-26T07:49:29Z 237.90 2017-11-26T07:49:33Z 239.90 2017-11-26T07:49:37Z 241.80 2017-11-26T07:49:41Z 242.70 2017-11-26T07:49:45Z 242.70 2017-11-26T07:49:49Z 243.30 2017-11-26T07:49:53Z 243.50 2017-11-26T07:49:56Z 243.70 2017-11-26T07:49:59Z 244.20 2017-11-26T07:50:02Z 244.70 2017-11-26T07:50:05Z 245.50 2017-11-26T07:50:08Z 245.30 2017-11-26T07:50:11Z 245.00 2017-11-26T07:50:14Z 244.90 2017-11-26T07:50:17Z 244.70 2017-11-26T07:50:20Z 244.20 2017-11-26T07:50:23Z 243.80 2017-11-26T07:50:26Z 242.90 2017-11-26T07:50:29Z 241.90 2017-11-26T07:50:32Z 240.70 2017-11-26T07:50:36Z 240.00 2017-11-26T07:50:40Z 239.00 2017-11-26T07:50:44Z 237.80 2017-11-26T07:50:47Z 236.10 2017-11-26T07:50:51Z 234.90 2017-11-26T07:50:53Z 233.10 2017-11-26T07:50:55Z 231.30 2017-11-26T07:50:57Z 229.60 2017-11-26T07:50:59Z 227.90 2017-11-26T07:51:01Z 226.00 2017-11-26T07:51:03Z 224.10 2017-11-26T07:51:05Z 222.10 2017-11-26T07:51:07Z 220.30 2017-11-26T07:51:09Z 218.30 2017-11-26T07:51:11Z 216.80 2017-11-26T07:51:13Z 215.40 2017-11-26T07:51:16Z 214.30 2017-11-26T07:51:18Z 213.30 2017-11-26T07:51:20Z 212.10 2017-11-26T07:51:23Z 211.00 2017-11-26T07:51:26Z 209.50 2017-11-26T07:51:29Z 208.00 2017-11-26T07:51:32Z 206.50 2017-11-26T07:51:35Z 205.20 2017-11-26T07:51:37Z 203.80 2017-11-26T07:51:40Z 202.90 2017-11-26T07:51:42Z 201.70 2017-11-26T07:51:44Z 200.40 2017-11-26T07:51:46Z 199.00 2017-11-26T07:51:48Z 197.60 2017-11-26T07:51:50Z 196.20 2017-11-26T07:51:52Z 194.60 2017-11-26T07:51:54Z 193.40 2017-11-26T07:51:56Z 192.50 2017-11-26T07:51:59Z 192.00 2017-11-26T07:52:02Z 191.50 2017-11-26T07:52:06Z 191.30 2017-11-26T07:52:09Z 190.60 2017-11-26T07:52:11Z 189.60 2017-11-26T07:52:14Z 188.60 2017-11-26T07:52:17Z 187.50 2017-11-26T07:52:19Z 186.30 2017-11-26T07:52:21Z 185.00 2017-11-26T07:52:24Z 184.20 2017-11-26T07:52:26Z 183.90 2017-11-26T07:52:27Z 184.00 2017-11-26T07:52:28Z 184.40 2017-11-26T07:52:29Z 185.00 2017-11-26T07:52:30Z 185.20 2017-11-26T07:52:32Z 184.00 2017-11-26T07:52:34Z 183.30 2017-11-26T07:52:35Z 182.70 2017-11-26T07:52:36Z 181.90 2017-11-26T07:52:37Z 180.90 2017-11-26T07:52:38Z 179.80 2017-11-26T07:52:39Z 178.90 2017-11-26T07:52:40Z 178.30 2017-11-26T07:52:41Z 178.00 2017-11-26T07:52:42Z 177.70 2017-11-26T07:52:43Z 176.80 2017-11-26T07:52:44Z 175.80 2017-11-26T07:52:45Z 174.10 2017-11-26T07:52:46Z 172.40 2017-11-26T07:52:47Z 170.80 2017-11-26T07:52:48Z 169.00 2017-11-26T07:52:51Z 167.90 2017-11-26T07:53:02Z 165.80 2017-11-26T07:53:05Z 164.20 2017-11-26T07:53:07Z 162.60 2017-11-26T07:53:09Z 160.60 2017-11-26T07:53:13Z 159.40 2017-11-26T07:53:15Z 157.90 2017-11-26T07:53:17Z 156.60 2017-11-26T07:53:19Z 155.70 2017-11-26T07:53:21Z 155.60 2017-11-26T07:53:23Z 155.90 2017-11-26T07:53:25Z 155.20 2017-11-26T07:53:27Z 154.70 2017-11-26T07:53:28Z 154.40 2017-11-26T07:53:30Z 153.10 2017-11-26T07:53:32Z 152.10 2017-11-26T07:53:34Z 152.30 2017-11-26T07:53:36Z 152.40 2017-11-26T07:53:37Z 152.70 2017-11-26T07:53:38Z 154.10 2017-11-26T07:53:40Z 153.70 2017-11-26T07:53:41Z 153.30 2017-11-26T07:53:42Z 152.60 2017-11-26T07:53:43Z 151.00 2017-11-26T07:53:45Z 149.00 2017-11-26T07:53:47Z 147.00 2017-11-26T07:53:49Z 145.60 2017-11-26T07:53:53Z 145.60 2017-11-26T07:53:55Z 145.00 2017-11-26T07:53:57Z 144.00 2017-11-26T07:53:58Z 142.70 2017-11-26T07:53:59Z 141.70 2017-11-26T07:54:00Z 141.00 2017-11-26T07:54:01Z 140.30 2017-11-26T07:54:02Z 139.60 2017-11-26T07:54:03Z 138.60 2017-11-26T07:54:05Z 138.20 2017-11-26T07:54:06Z 137.40 2017-11-26T07:54:08Z 137.70 2017-11-26T07:54:11Z 138.30 2017-11-26T07:54:13Z 139.00 2017-11-26T07:54:15Z 138.90 2017-11-26T07:54:18Z 137.90 2017-11-26T07:54:21Z 137.70 2017-11-26T07:54:24Z 138.00 2017-11-26T07:54:26Z 137.80 2017-11-26T07:54:28Z 137.30 2017-11-26T07:54:30Z 136.50 2017-11-26T07:54:33Z 135.60 2017-11-26T07:54:36Z 135.20 2017-11-26T07:54:38Z 134.40 2017-11-26T07:54:40Z 133.50 2017-11-26T07:54:42Z 132.60 2017-11-26T07:54:44Z 131.50 2017-11-26T07:54:46Z 130.90 2017-11-26T07:54:47Z 129.40 2017-11-26T07:54:49Z 129.10 2017-11-26T07:54:50Z 128.40 2017-11-26T07:54:51Z 127.70 2017-11-26T07:54:52Z 127.00 2017-11-26T07:54:53Z 126.30 2017-11-26T07:54:54Z 125.60 2017-11-26T07:54:55Z 125.00 2017-11-26T07:54:56Z 123.80 2017-11-26T07:54:58Z 122.70 2017-11-26T07:55:00Z 122.20 2017-11-26T07:55:01Z 121.50 2017-11-26T07:55:02Z 120.90 2017-11-26T07:55:03Z 120.30 2017-11-26T07:55:04Z 119.70 2017-11-26T07:55:05Z 119.10 2017-11-26T07:55:06Z 118.40 2017-11-26T07:55:07Z 117.70 2017-11-26T07:55:08Z 116.80 2017-11-26T07:55:09Z 116.00 2017-11-26T07:55:10Z 115.30 2017-11-26T07:55:11Z 114.50 2017-11-26T07:55:12Z 113.10 2017-11-26T07:55:14Z 112.50 2017-11-26T07:55:15Z 111.80 2017-11-26T07:55:16Z 111.30 2017-11-26T07:55:17Z 110.80 2017-11-26T07:55:18Z 110.40 2017-11-26T07:55:19Z 109.60 2017-11-26T07:55:21Z 109.20 2017-11-26T07:55:22Z 108.90 2017-11-26T07:55:23Z 108.10 2017-11-26T07:55:25Z 107.70 2017-11-26T07:55:26Z 107.30 2017-11-26T07:55:27Z 106.80 2017-11-26T07:55:28Z 106.20 2017-11-26T07:55:29Z 105.50 2017-11-26T07:55:30Z 104.70 2017-11-26T07:55:31Z 103.90 2017-11-26T07:55:32Z 103.10 2017-11-26T07:55:33Z 102.30 2017-11-26T07:55:34Z 101.60 2017-11-26T07:55:35Z 101.00 2017-11-26T07:55:36Z 100.20 2017-11-26T07:55:37Z 99.50 2017-11-26T07:55:38Z 98.60 2017-11-26T07:55:39Z 97.80 2017-11-26T07:55:40Z 96.90 2017-11-26T07:55:41Z 96.00 2017-11-26T07:55:42Z 95.50 2017-11-26T07:55:43Z 95.10 2017-11-26T07:55:44Z 94.80 2017-11-26T07:55:45Z 94.40 2017-11-26T07:55:46Z 94.00 2017-11-26T07:55:47Z 93.70 2017-11-26T07:55:48Z 93.30 2017-11-26T07:55:49Z 92.90 2017-11-26T07:55:50Z 92.60 2017-11-26T07:55:51Z 92.20 2017-11-26T07:55:52Z 91.90 2017-11-26T07:55:53Z 91.50 2017-11-26T07:55:54Z 91.00 2017-11-26T07:55:55Z 90.50 2017-11-26T07:55:56Z 89.90 2017-11-26T07:55:57Z 89.40 2017-11-26T07:55:58Z 88.80 2017-11-26T07:55:59Z 88.30 2017-11-26T07:56:00Z 87.80 2017-11-26T07:56:01Z 87.40 2017-11-26T07:56:02Z 87.10 2017-11-26T07:56:03Z 86.90 2017-11-26T07:56:04Z 86.90 2017-11-26T07:56:05Z 87.00 2017-11-26T07:56:06Z 87.40 2017-11-26T07:56:08Z 87.40 2017-11-26T07:56:09Z 87.30 2017-11-26T07:56:10Z 87.20 2017-11-26T07:56:11Z 87.00 2017-11-26T07:56:12Z 86.80 2017-11-26T07:56:13Z 86.50 2017-11-26T07:56:14Z 86.30 2017-11-26T07:56:15Z 86.10 2017-11-26T07:56:16Z 85.90 2017-11-26T07:56:17Z 85.80 2017-11-26T07:56:18Z 85.80 2017-11-26T07:56:19Z 85.90 2017-11-26T07:56:20Z 86.00 2017-11-26T07:56:21Z 86.20 2017-11-26T07:56:22Z 86.30 2017-11-26T07:56:23Z 86.50 2017-11-26T07:56:24Z 86.60 2017-11-26T07:56:25Z 86.70 2017-11-26T07:56:26Z 86.90 2017-11-26T07:56:28Z 86.90 2017-11-26T07:56:30Z 86.80 2017-11-26T07:56:32Z 86.60 2017-11-26T07:56:34Z 86.30 2017-11-26T07:56:36Z 86.00 2017-11-26T07:56:38Z 85.60 2017-11-26T07:56:40Z 85.10 2017-11-26T07:56:42Z 84.60 2017-11-26T07:56:44Z 84.60 2017-11-26T07:56:46Z 84.70 2017-11-26T07:56:48Z 84.60 2017-11-26T07:56:50Z 84.60 2017-11-26T07:56:51Z 84.50 2017-11-26T07:56:52Z 84.30 2017-11-26T07:56:53Z 84.20 2017-11-26T07:56:54Z 84.00 2017-11-26T07:56:55Z 83.80 2017-11-26T07:56:56Z 83.60 2017-11-26T07:56:57Z 83.40 2017-11-26T07:56:58Z 83.10 2017-11-26T07:56:59Z 82.80 2017-11-26T07:57:00Z 82.30 2017-11-26T07:57:01Z 81.90 2017-11-26T07:57:02Z 81.40 2017-11-26T07:57:03Z 80.90 2017-11-26T07:57:04Z 80.40 2017-11-26T07:57:05Z 79.90 2017-11-26T07:57:06Z 79.40 2017-11-26T07:57:07Z 78.90 2017-11-26T07:57:08Z 78.30 2017-11-26T07:57:09Z 78.00 2017-11-26T07:57:10Z 77.80 2017-11-26T07:57:11Z 77.60 2017-11-26T07:57:12Z 77.50 2017-11-26T07:57:13Z 77.30 2017-11-26T07:57:14Z 77.10 2017-11-26T07:57:15Z 76.90 2017-11-26T07:57:16Z 76.70 2017-11-26T07:57:17Z 76.50 2017-11-26T07:57:18Z 76.30 2017-11-26T07:57:19Z 76.10 2017-11-26T07:57:20Z 75.90 2017-11-26T07:57:21Z 75.60 2017-11-26T07:57:22Z 75.40 2017-11-26T07:57:23Z 75.10 2017-11-26T07:57:24Z 74.90 2017-11-26T07:57:25Z 74.60 2017-11-26T07:57:26Z 74.40 2017-11-26T07:57:27Z 74.10 2017-11-26T07:57:29Z 73.80 2017-11-26T07:57:32Z 73.60 2017-11-26T07:57:34Z 73.60 2017-11-26T07:57:36Z 73.40 2017-11-26T07:57:39Z 73.10 2017-11-26T07:57:41Z 72.60 2017-11-26T07:57:43Z 71.90 2017-11-26T07:57:45Z 71.10 2017-11-26T07:57:47Z 70.30 2017-11-26T07:57:49Z 69.50 2017-11-26T07:57:51Z 68.90 2017-11-26T07:57:53Z 68.10 2017-11-26T07:57:55Z 67.80 2017-11-26T07:57:56Z 66.90 2017-11-26T07:57:58Z 66.10 2017-11-26T07:58:00Z 65.20 2017-11-26T07:58:02Z 64.40 2017-11-26T07:58:05Z 64.10 2017-11-26T07:58:07Z 63.80 2017-11-26T07:58:21Z 63.60 2017-11-26T07:58:26Z 63.40 2017-11-26T07:58:30Z 63.10 2017-11-26T07:58:33Z 62.80 2017-11-26T07:58:36Z 62.60 2017-11-26T07:58:41Z 62.30 2017-11-26T07:58:44Z 62.10 2017-11-26T07:58:46Z 61.90 2017-11-26T07:58:48Z 61.60 2017-11-26T07:58:50Z 61.30 2017-11-26T07:58:52Z 60.90 2017-11-26T07:58:54Z 60.60 2017-11-26T07:58:56Z 60.40 2017-11-26T07:58:57Z 60.10 2017-11-26T07:58:58Z 59.90 2017-11-26T07:58:59Z 59.60 2017-11-26T07:59:00Z 59.30 2017-11-26T07:59:01Z 59.00 2017-11-26T07:59:02Z 58.70 2017-11-26T07:59:03Z 58.30 2017-11-26T07:59:04Z 58.00 2017-11-26T07:59:05Z 57.60 2017-11-26T07:59:06Z 57.20 2017-11-26T07:59:07Z 56.90 2017-11-26T07:59:08Z 56.50 2017-11-26T07:59:09Z 56.10 2017-11-26T07:59:10Z 55.80 2017-11-26T07:59:11Z 55.40 2017-11-26T07:59:12Z 55.10 2017-11-26T07:59:13Z 55.00 2017-11-26T07:59:14Z 54.90 2017-11-26T07:59:15Z 54.90 2017-11-26T07:59:16Z 54.90 2017-11-26T07:59:17Z 54.80 2017-11-26T07:59:18Z 54.80 2017-11-26T07:59:19Z 54.80 2017-11-26T07:59:20Z 54.90 2017-11-26T07:59:21Z 54.90 2017-11-26T07:59:22Z 55.00 2017-11-26T07:59:23Z 55.00 2017-11-26T07:59:24Z 55.10 2017-11-26T07:59:25Z 55.20 2017-11-26T07:59:26Z 55.30 2017-11-26T07:59:27Z 55.50 2017-11-26T07:59:28Z 55.60 2017-11-26T07:59:29Z 55.80 2017-11-26T07:59:30Z 56.10 2017-11-26T07:59:31Z 56.30 2017-11-26T07:59:32Z 56.20 2017-11-26T07:59:33Z 55.90 2017-11-26T07:59:34Z 55.60 2017-11-26T07:59:35Z 55.30 2017-11-26T07:59:36Z 55.00 2017-11-26T07:59:37Z 54.70 2017-11-26T07:59:38Z 54.50 2017-11-26T07:59:39Z 54.00 2017-11-26T07:59:40Z 53.40 2017-11-26T07:59:41Z 52.70 2017-11-26T07:59:42Z 51.90 2017-11-26T07:59:43Z 51.20 2017-11-26T07:59:44Z 50.40 2017-11-26T07:59:45Z 49.70 2017-11-26T07:59:46Z 49.00 2017-11-26T07:59:47Z 48.30 2017-11-26T07:59:48Z 47.60 2017-11-26T07:59:49Z 46.90 2017-11-26T07:59:50Z 46.20 2017-11-26T07:59:51Z 45.50 2017-11-26T07:59:52Z 44.90 2017-11-26T07:59:53Z 44.30 2017-11-26T07:59:54Z 43.70 2017-11-26T07:59:55Z 43.30 2017-11-26T07:59:56Z 42.80 2017-11-26T07:59:58Z 43.10 2017-11-26T08:00:12Z