www.cicloide.com 15822 www.cicloide.com 15822 28.00 2013-10-17T08:30:46Z 28.00 2013-10-17T08:30:47Z 28.00 2013-10-17T08:30:48Z 27.60 2013-10-17T08:30:53Z 27.60 2013-10-17T08:30:55Z 27.60 2013-10-17T08:30:58Z 27.60 2013-10-17T08:31:03Z 27.40 2013-10-17T08:31:07Z 26.40 2013-10-17T08:31:14Z 26.00 2013-10-17T08:31:18Z 25.90 2013-10-17T08:31:22Z 26.10 2013-10-17T08:31:29Z 26.50 2013-10-17T08:31:31Z 27.50 2013-10-17T08:31:38Z 27.50 2013-10-17T08:31:46Z 27.60 2013-10-17T08:31:51Z 27.20 2013-10-17T08:31:57Z 27.00 2013-10-17T08:31:58Z 25.80 2013-10-17T08:32:13Z 26.40 2013-10-17T08:32:21Z 25.90 2013-10-17T08:32:26Z 25.30 2013-10-17T08:32:31Z 25.10 2013-10-17T08:32:36Z 25.10 2013-10-17T08:32:37Z 24.30 2013-10-17T08:32:42Z 23.80 2013-10-17T08:32:46Z 24.20 2013-10-17T08:32:52Z 24.30 2013-10-17T08:32:54Z 24.40 2013-10-17T08:33:02Z 24.30 2013-10-17T08:33:04Z 24.10 2013-10-17T08:33:10Z 24.00 2013-10-17T08:33:16Z 24.00 2013-10-17T08:33:20Z 23.80 2013-10-17T08:33:27Z 23.70 2013-10-17T08:33:34Z 23.60 2013-10-17T08:33:41Z 23.50 2013-10-17T08:33:50Z 23.50 2013-10-17T08:34:00Z 23.50 2013-10-17T08:34:03Z 23.30 2013-10-17T08:34:12Z 23.20 2013-10-17T08:34:21Z 23.10 2013-10-17T08:34:30Z 23.10 2013-10-17T08:34:35Z 22.50 2013-10-17T08:34:42Z 22.20 2013-10-17T08:34:52Z 22.20 2013-10-17T08:34:58Z 23.20 2013-10-17T08:35:06Z 23.70 2013-10-17T08:35:13Z 23.70 2013-10-17T08:35:21Z 23.70 2013-10-17T08:35:29Z 23.60 2013-10-17T08:35:35Z 23.60 2013-10-17T08:35:38Z 23.60 2013-10-17T08:35:45Z 23.70 2013-10-17T08:35:48Z 22.80 2013-10-17T08:35:52Z 22.10 2013-10-17T08:35:58Z 22.40 2013-10-17T08:36:00Z 24.50 2013-10-17T08:36:09Z 24.50 2013-10-17T08:36:18Z 24.30 2013-10-17T08:36:27Z 24.60 2013-10-17T08:36:34Z 24.50 2013-10-17T08:36:35Z 23.40 2013-10-17T08:36:40Z 22.10 2013-10-17T08:36:44Z 21.40 2013-10-17T08:36:51Z 21.50 2013-10-17T08:36:52Z 22.80 2013-10-17T08:36:59Z 23.20 2013-10-17T08:37:04Z 23.30 2013-10-17T08:37:12Z 23.34 2013-10-17T08:37:14Z 23.53 2013-10-17T08:37:18Z 23.50 2013-10-17T08:37:26Z 23.07 2013-10-17T08:37:37Z 22.98 2013-10-17T08:37:44Z 22.12 2013-10-17T08:37:50Z 21.73 2013-10-17T08:37:56Z 21.32 2013-10-17T08:38:04Z 20.87 2013-10-17T08:38:08Z 20.50 2013-10-17T08:38:11Z 20.41 2013-10-17T08:38:15Z 20.43 2013-10-17T08:38:18Z 19.44 2013-10-17T08:38:22Z 19.04 2013-10-17T08:38:27Z 20.85 2013-10-17T08:38:34Z 21.13 2013-10-17T08:38:36Z 21.47 2013-10-17T08:38:40Z 21.61 2013-10-17T08:38:42Z 21.81 2013-10-17T08:38:51Z 21.80 2013-10-17T08:38:58Z 21.62 2013-10-17T08:39:07Z 21.41 2013-10-17T08:39:14Z 21.34 2013-10-17T08:39:20Z 21.10 2013-10-17T08:39:31Z 20.92 2013-10-17T08:39:39Z 20.21 2013-10-17T08:39:46Z 19.77 2013-10-17T08:39:57Z 19.77 2013-10-17T08:40:06Z 19.78 2013-10-17T08:40:13Z 19.74 2013-10-17T08:40:20Z 19.61 2013-10-17T08:40:28Z 19.48 2013-10-17T08:40:34Z 19.25 2013-10-17T08:40:42Z 19.18 2013-10-17T08:40:49Z 18.54 2013-10-17T08:40:58Z 18.41 2013-10-17T08:41:03Z 18.63 2013-10-17T08:41:11Z 19.05 2013-10-17T08:41:18Z 18.98 2013-10-17T08:41:22Z 19.05 2013-10-17T08:41:29Z 18.95 2013-10-17T08:41:34Z 18.91 2013-10-17T08:41:41Z 18.87 2013-10-17T08:41:45Z 18.98 2013-10-17T08:41:49Z 19.04 2013-10-17T08:41:52Z 18.90 2013-10-17T08:41:59Z 18.89 2013-10-17T08:42:08Z 18.59 2013-10-17T08:42:17Z 18.43 2013-10-17T08:42:28Z 18.47 2013-10-17T08:42:29Z 18.43 2013-10-17T08:42:36Z 18.56 2013-10-17T08:42:44Z 18.45 2013-10-17T08:42:52Z 18.31 2013-10-17T08:42:58Z 18.08 2013-10-17T08:43:04Z 18.24 2013-10-17T08:43:12Z 18.32 2013-10-17T08:43:14Z 18.43 2013-10-17T08:43:20Z 18.74 2013-10-17T08:43:30Z 18.46 2013-10-17T08:43:37Z 18.34 2013-10-17T08:43:41Z 18.18 2013-10-17T08:43:45Z 18.00 2013-10-17T08:43:47Z 17.62 2013-10-17T08:43:54Z 17.64 2013-10-17T08:43:58Z 17.64 2013-10-17T08:44:01Z 17.58 2013-10-17T08:44:03Z 16.94 2013-10-17T08:44:06Z 15.39 2013-10-17T08:44:10Z 14.85 2013-10-17T08:44:12Z 14.41 2013-10-17T08:44:15Z 14.90 2013-10-17T08:44:18Z 15.05 2013-10-17T08:44:20Z 15.18 2013-10-17T08:44:23Z 14.98 2013-10-17T08:44:26Z 15.35 2013-10-17T08:44:31Z 15.65 2013-10-17T08:44:32Z 16.13 2013-10-17T08:44:34Z 17.14 2013-10-17T08:44:41Z 17.90 2013-10-17T08:44:48Z 17.99 2013-10-17T08:44:54Z 18.05 2013-10-17T08:44:59Z 17.71 2013-10-17T08:45:04Z 17.69 2013-10-17T08:45:05Z 17.54 2013-10-17T08:45:11Z 17.27 2013-10-17T08:45:15Z 16.97 2013-10-17T08:45:17Z 16.63 2013-10-17T08:45:20Z 15.82 2013-10-17T08:45:24Z 14.72 2013-10-17T08:45:33Z 14.54 2013-10-17T08:45:43Z 14.40 2013-10-17T08:45:55Z 14.37 2013-10-17T08:46:04Z 14.26 2013-10-17T08:46:13Z 14.23 2013-10-17T08:46:16Z 14.21 2013-10-17T08:46:17Z 14.32 2013-10-17T08:46:22Z 14.33 2013-10-17T08:46:24Z 14.34 2013-10-17T08:46:27Z 14.28 2013-10-17T08:46:31Z 14.02 2013-10-17T08:46:41Z 13.76 2013-10-17T08:46:51Z 13.69 2013-10-17T08:47:02Z 13.51 2013-10-17T08:47:10Z 13.71 2013-10-17T08:47:14Z 13.85 2013-10-17T08:47:15Z 14.11 2013-10-17T08:47:20Z 14.02 2013-10-17T08:47:21Z 13.63 2013-10-17T08:47:23Z 13.43 2013-10-17T08:47:27Z 14.41 2013-10-17T08:47:31Z 14.57 2013-10-17T08:47:33Z 13.81 2013-10-17T08:47:41Z 13.70 2013-10-17T08:47:50Z 13.77 2013-10-17T08:47:55Z 13.62 2013-10-17T08:48:01Z 13.71 2013-10-17T08:48:08Z 13.50 2013-10-17T08:48:16Z 13.54 2013-10-17T08:48:24Z 13.76 2013-10-17T08:48:34Z 13.32 2013-10-17T08:48:45Z 13.23 2013-10-17T08:48:53Z 13.36 2013-10-17T08:48:57Z 13.50 2013-10-17T08:48:58Z 13.80 2013-10-17T08:49:00Z 14.09 2013-10-17T08:49:04Z 13.54 2013-10-17T08:49:08Z 13.65 2013-10-17T08:49:16Z 13.36 2013-10-17T08:49:21Z 13.04 2013-10-17T08:49:31Z 12.88 2013-10-17T08:49:40Z 12.20 2013-10-17T08:49:52Z 12.11 2013-10-17T08:50:01Z 12.12 2013-10-17T08:50:09Z 12.43 2013-10-17T08:50:18Z 12.79 2013-10-17T08:50:22Z 13.53 2013-10-17T08:50:28Z 13.96 2013-10-17T08:50:31Z 13.77 2013-10-17T08:50:35Z 13.71 2013-10-17T08:50:36Z 14.09 2013-10-17T08:50:46Z 13.98 2013-10-17T08:50:48Z 13.01 2013-10-17T08:50:54Z 12.67 2013-10-17T08:51:04Z 12.52 2013-10-17T08:51:13Z 12.43 2013-10-17T08:51:23Z 12.33 2013-10-17T08:51:30Z 12.37 2013-10-17T08:51:32Z 12.69 2013-10-17T08:51:39Z 12.81 2013-10-17T08:51:49Z 12.83 2013-10-17T08:51:50Z 13.33 2013-10-17T08:51:55Z 14.28 2013-10-17T08:52:00Z 14.44 2013-10-17T08:52:01Z 15.12 2013-10-17T08:52:10Z 15.05 2013-10-17T08:52:13Z 14.83 2013-10-17T08:52:18Z 14.46 2013-10-17T08:52:25Z 13.40 2013-10-17T08:52:33Z 12.94 2013-10-17T08:52:41Z 12.68 2013-10-17T08:52:46Z 12.63 2013-10-17T08:52:50Z 12.72 2013-10-17T08:52:54Z 13.03 2013-10-17T08:52:59Z 13.09 2013-10-17T08:53:00Z 13.35 2013-10-17T08:53:06Z 13.51 2013-10-17T08:53:12Z 13.32 2013-10-17T08:53:21Z 13.22 2013-10-17T08:53:27Z 12.67 2013-10-17T08:53:34Z 12.05 2013-10-17T08:53:44Z 11.74 2013-10-17T08:53:54Z 11.58 2013-10-17T08:54:02Z 11.60 2013-10-17T08:54:04Z 11.68 2013-10-17T08:54:08Z 12.11 2013-10-17T08:54:13Z 12.68 2013-10-17T08:54:20Z 12.29 2013-10-17T08:54:25Z 12.06 2013-10-17T08:54:26Z 11.04 2013-10-17T08:54:34Z 10.78 2013-10-17T08:54:40Z 10.86 2013-10-17T08:54:47Z 10.50 2013-10-17T08:54:54Z 10.35 2013-10-17T08:55:01Z 10.07 2013-10-17T08:55:09Z 10.08 2013-10-17T08:55:18Z 9.98 2013-10-17T08:55:27Z 9.89 2013-10-17T08:55:30Z 9.67 2013-10-17T08:55:36Z 9.86 2013-10-17T08:55:45Z 10.05 2013-10-17T08:55:53Z 9.94 2013-10-17T08:55:59Z 10.00 2013-10-17T08:56:10Z 10.16 2013-10-17T08:56:13Z 10.44 2013-10-17T08:56:18Z 10.96 2013-10-17T08:56:24Z 11.65 2013-10-17T08:56:31Z 11.36 2013-10-17T08:56:38Z 11.05 2013-10-17T08:56:48Z 10.97 2013-10-17T08:56:57Z 11.02 2013-10-17T08:57:06Z 10.45 2013-10-17T08:57:15Z 10.26 2013-10-17T08:57:23Z 10.26 2013-10-17T08:57:33Z 10.11 2013-10-17T08:57:40Z 10.18 2013-10-17T08:57:44Z 10.13 2013-10-17T08:57:49Z 10.23 2013-10-17T08:57:51Z 10.45 2013-10-17T08:57:54Z 10.45 2013-10-17T08:57:58Z 8.35 2013-10-17T08:58:05Z 7.47 2013-10-17T08:58:13Z 7.19 2013-10-17T08:58:20Z 7.19 2013-10-17T08:58:23Z 7.12 2013-10-17T08:58:30Z 7.10 2013-10-17T08:58:37Z 7.12 2013-10-17T08:58:48Z 7.14 2013-10-17T08:58:56Z 7.43 2013-10-17T08:59:03Z 7.82 2013-10-17T08:59:12Z 7.31 2013-10-17T08:59:19Z 7.12 2013-10-17T08:59:26Z 7.02 2013-10-17T08:59:34Z 7.08 2013-10-17T08:59:38Z 7.64 2013-10-17T08:59:46Z 7.79 2013-10-17T08:59:50Z 7.99 2013-10-17T08:59:53Z 7.83 2013-10-17T08:59:57Z 7.90 2013-10-17T08:59:58Z 8.21 2013-10-17T09:00:00Z 10.48 2013-10-17T09:00:07Z 11.86 2013-10-17T09:00:12Z 12.08 2013-10-17T09:00:14Z 12.20 2013-10-17T09:00:18Z 12.25 2013-10-17T09:00:20Z 12.60 2013-10-17T09:00:29Z 12.79 2013-10-17T09:00:36Z 12.47 2013-10-17T09:00:43Z 12.75 2013-10-17T09:00:53Z 12.48 2013-10-17T09:01:03Z 12.79 2013-10-17T09:01:11Z 12.76 2013-10-17T09:01:22Z 12.75 2013-10-17T09:01:31Z 12.73 2013-10-17T09:01:39Z 12.34 2013-10-17T09:01:45Z 12.33 2013-10-17T09:01:48Z 12.30 2013-10-17T09:01:52Z 12.32 2013-10-17T09:02:02Z 12.50 2013-10-17T09:02:11Z 12.11 2013-10-17T09:02:18Z 11.97 2013-10-17T09:02:25Z 11.96 2013-10-17T09:02:33Z 11.63 2013-10-17T09:02:39Z 11.70 2013-10-17T09:02:42Z 11.52 2013-10-17T09:02:49Z 11.38 2013-10-17T09:02:58Z 11.44 2013-10-17T09:03:07Z 11.48 2013-10-17T09:03:14Z 11.10 2013-10-17T09:03:24Z 11.31 2013-10-17T09:03:34Z 11.15 2013-10-17T09:03:43Z 11.02 2013-10-17T09:03:48Z 11.88 2013-10-17T09:03:56Z 11.87 2013-10-17T09:04:02Z 11.52 2013-10-17T09:04:10Z 11.04 2013-10-17T09:04:17Z 11.20 2013-10-17T09:04:25Z 10.94 2013-10-17T09:04:34Z 10.82 2013-10-17T09:04:36Z 10.80 2013-10-17T09:04:43Z 10.66 2013-10-17T09:04:49Z 10.69 2013-10-17T09:04:57Z 10.77 2013-10-17T09:05:04Z 10.84 2013-10-17T09:05:12Z 10.78 2013-10-17T09:05:20Z 10.57 2013-10-17T09:05:29Z 10.68 2013-10-17T09:05:38Z 10.36 2013-10-17T09:05:47Z 10.34 2013-10-17T09:05:55Z 10.42 2013-10-17T09:06:03Z 10.59 2013-10-17T09:06:09Z 10.38 2013-10-17T09:06:18Z 10.45 2013-10-17T09:06:27Z 10.25 2013-10-17T09:06:36Z 10.37 2013-10-17T09:06:47Z 10.28 2013-10-17T09:06:53Z 10.08 2013-10-17T09:07:01Z 10.21 2013-10-17T09:07:07Z 9.98 2013-10-17T09:07:16Z 9.82 2013-10-17T09:07:19Z 9.85 2013-10-17T09:07:27Z 9.65 2013-10-17T09:07:34Z 9.42 2013-10-17T09:07:42Z 9.44 2013-10-17T09:07:51Z 9.46 2013-10-17T09:07:59Z 9.32 2013-10-17T09:08:05Z 9.44 2013-10-17T09:08:12Z 9.54 2013-10-17T09:08:22Z 9.35 2013-10-17T09:08:29Z 9.19 2013-10-17T09:08:35Z 9.34 2013-10-17T09:08:42Z 9.05 2013-10-17T09:08:52Z 8.77 2013-10-17T09:08:59Z 8.48 2013-10-17T09:09:07Z 8.52 2013-10-17T09:09:13Z 8.85 2013-10-17T09:09:23Z 8.59 2013-10-17T09:09:31Z 8.64 2013-10-17T09:09:40Z 8.54 2013-10-17T09:09:49Z 8.35 2013-10-17T09:09:58Z 8.43 2013-10-17T09:10:03Z 8.47 2013-10-17T09:10:05Z 8.26 2013-10-17T09:10:12Z 8.18 2013-10-17T09:10:18Z 8.30 2013-10-17T09:10:25Z 7.96 2013-10-17T09:10:29Z 7.14 2013-10-17T09:10:32Z 5.93 2013-10-17T09:10:35Z 4.55 2013-10-17T09:10:39Z 4.10 2013-10-17T09:10:41Z 3.99 2013-10-17T09:10:43Z 4.41 2013-10-17T09:10:47Z 5.67 2013-10-17T09:10:51Z 7.98 2013-10-17T09:10:58Z 8.18 2013-10-17T09:11:05Z 7.93 2013-10-17T09:11:13Z 6.83 2013-10-17T09:11:19Z 4.65 2013-10-17T09:11:29Z 4.13 2013-10-17T09:11:33Z 3.51 2013-10-17T09:11:39Z 3.63 2013-10-17T09:11:42Z 4.66 2013-10-17T09:11:51Z 5.51 2013-10-17T09:11:58Z 6.15 2013-10-17T09:12:01Z 6.57 2013-10-17T09:12:03Z 7.15 2013-10-17T09:12:08Z 7.22 2013-10-17T09:12:10Z 7.42 2013-10-17T09:12:17Z 7.37 2013-10-17T09:12:26Z 7.35 2013-10-17T09:12:36Z 7.51 2013-10-17T09:12:45Z 7.20 2013-10-17T09:12:55Z 7.29 2013-10-17T09:13:03Z 7.25 2013-10-17T09:13:12Z 7.44 2013-10-17T09:13:21Z 7.24 2013-10-17T09:13:29Z 7.13 2013-10-17T09:13:40Z 6.68 2013-10-17T09:13:53Z 6.71 2013-10-17T09:14:02Z 6.79 2013-10-17T09:14:12Z 6.54 2013-10-17T09:14:25Z 6.40 2013-10-17T09:14:33Z 6.22 2013-10-17T09:14:40Z 6.02 2013-10-17T09:14:45Z 6.02 2013-10-17T09:14:49Z 6.06 2013-10-17T09:14:52Z 5.79 2013-10-17T09:15:00Z 5.63 2013-10-17T09:15:05Z 5.62 2013-10-17T09:15:14Z 5.37 2013-10-17T09:15:22Z 5.26 2013-10-17T09:15:26Z 4.73 2013-10-17T09:15:33Z 4.95 2013-10-17T09:15:40Z 4.98 2013-10-17T09:15:45Z 5.10 2013-10-17T09:15:52Z 5.20 2013-10-17T09:15:55Z 5.16 2013-10-17T09:16:00Z 5.19 2013-10-17T09:16:01Z 4.91 2013-10-17T09:16:20Z 4.87 2013-10-17T09:16:23Z 5.32 2013-10-17T09:16:36Z 5.75 2013-10-17T09:16:42Z 5.79 2013-10-17T09:16:52Z 5.63 2013-10-17T09:16:57Z 5.47 2013-10-17T09:17:02Z 5.57 2013-10-17T09:17:05Z 6.34 2013-10-17T09:17:12Z 6.35 2013-10-17T09:17:18Z 6.28 2013-10-17T09:17:22Z 5.84 2013-10-17T09:17:29Z 5.66 2013-10-17T09:17:30Z 4.68 2013-10-17T09:17:35Z 4.28 2013-10-17T09:17:39Z 4.12 2013-10-17T09:17:42Z 4.02 2013-10-17T09:17:45Z 4.01 2013-10-17T09:17:48Z 4.00 2013-10-17T09:18:01Z 3.79 2013-10-17T09:18:09Z 3.70 2013-10-17T09:18:17Z 3.83 2013-10-17T09:18:22Z 3.54 2013-10-17T09:18:27Z 3.24 2013-10-17T09:18:31Z 3.10 2013-10-17T09:18:35Z 3.16 2013-10-17T09:18:37Z 3.39 2013-10-17T09:18:53Z 3.33 2013-10-17T09:18:55Z 3.39 2013-10-17T09:18:57Z 3.28 2013-10-17T09:19:01Z 3.21 2013-10-17T09:19:08Z 3.20 2013-10-17T09:19:13Z 3.20 2013-10-17T09:19:18Z 3.14 2013-10-17T09:19:26Z 3.15 2013-10-17T09:19:32Z 3.14 2013-10-17T09:19:35Z 3.21 2013-10-17T09:19:39Z 3.22 2013-10-17T09:19:45Z 3.33 2013-10-17T09:19:51Z 3.38 2013-10-17T09:19:54Z 3.05 2013-10-17T09:20:04Z 3.14 2013-10-17T09:20:11Z 3.05 2013-10-17T09:20:19Z 3.09 2013-10-17T09:20:22Z 3.03 2013-10-17T09:20:27Z 2.92 2013-10-17T09:20:30Z 2.97 2013-10-17T09:20:33Z 3.18 2013-10-17T09:20:36Z 3.15 2013-10-17T09:20:40Z 3.23 2013-10-17T09:20:49Z 3.11 2013-10-17T09:20:57Z 3.04 2013-10-17T09:21:01Z 3.24 2013-10-17T09:21:06Z 3.23 2013-10-17T09:21:07Z 3.19 2013-10-17T09:21:09Z 2.99 2013-10-17T09:21:20Z 2.85 2013-10-17T09:21:26Z 3.00 2013-10-17T09:21:32Z 3.17 2013-10-17T09:21:37Z 3.24 2013-10-17T09:21:38Z 3.15 2013-10-17T09:21:44Z 2.95 2013-10-17T09:21:53Z 2.99 2013-10-17T09:21:55Z 2.97 2013-10-17T09:21:58Z 2.92 2013-10-17T09:22:03Z 2.87 2013-10-17T09:22:05Z 3.00 2013-10-17T09:22:13Z 2.87 2013-10-17T09:22:20Z 2.78 2013-10-17T09:22:30Z 3.00 2013-10-17T09:22:40Z 2.85 2013-10-17T09:22:48Z 2.82 2013-10-17T09:22:54Z 2.80 2013-10-17T09:23:02Z 2.47 2013-10-17T09:23:08Z 2.39 2013-10-17T09:23:14Z 2.34 2013-10-17T09:23:19Z 2.15 2013-10-17T09:23:28Z 2.40 2013-10-17T09:23:37Z 2.25 2013-10-17T09:23:45Z 2.17 2013-10-17T09:23:53Z 2.74 2013-10-17T09:23:59Z 2.76 2013-10-17T09:24:00Z 2.45 2013-10-17T09:24:04Z 1.86 2013-10-17T09:24:12Z 1.77 2013-10-17T09:24:20Z 1.55 2013-10-17T09:24:27Z 1.47 2013-10-17T09:24:35Z 1.48 2013-10-17T09:24:39Z 1.58 2013-10-17T09:24:46Z 1.66 2013-10-17T09:24:54Z 1.62 2013-10-17T09:25:02Z 1.55 2013-10-17T09:25:07Z 1.64 2013-10-17T09:25:10Z 1.58 2013-10-17T09:25:16Z 1.63 2013-10-17T09:25:22Z 1.50 2013-10-17T09:25:27Z 1.53 2013-10-17T09:25:33Z 1.58 2013-10-17T09:25:34Z 1.61 2013-10-17T09:25:41Z 1.83 2013-10-17T09:25:53Z 1.90 2013-10-17T09:25:59Z 1.88 2013-10-17T09:26:05Z 1.88 2013-10-17T09:26:06Z 1.95 2013-10-17T09:26:08Z 2.22 2013-10-17T09:26:14Z 2.19 2013-10-17T09:26:22Z 2.09 2013-10-17T09:26:26Z 1.81 2013-10-17T09:26:31Z 1.42 2013-10-17T09:26:40Z 1.53 2013-10-17T09:26:47Z 1.62 2013-10-17T09:26:49Z 1.78 2013-10-17T09:26:56Z 1.75 2013-10-17T09:27:04Z 1.56 2013-10-17T09:27:13Z 1.31 2013-10-17T09:27:21Z 0.90 2013-10-17T09:27:31Z 0.69 2013-10-17T09:27:41Z 0.72 2013-10-17T09:27:51Z 0.59 2013-10-17T09:27:58Z 0.73 2013-10-17T09:28:07Z 0.71 2013-10-17T09:28:12Z 0.65 2013-10-17T09:28:16Z 0.65 2013-10-17T09:28:18Z 0.82 2013-10-17T09:28:27Z 0.62 2013-10-17T09:28:39Z 0.62 2013-10-17T09:28:46Z 0.74 2013-10-17T09:28:51Z 1.01 2013-10-17T09:29:00Z 1.10 2013-10-17T09:29:09Z 0.63 2013-10-17T09:29:18Z -1.22 2013-10-17T09:29:26Z -3.60 2013-10-17T09:29:36Z -4.39 2013-10-17T09:30:03Z -3.95 2013-10-17T09:30:11Z -2.52 2013-10-17T09:30:19Z -1.39 2013-10-17T09:30:25Z -0.67 2013-10-17T09:30:28Z 0.58 2013-10-17T09:30:34Z 1.48 2013-10-17T09:30:40Z 1.83 2013-10-17T09:30:47Z 1.49 2013-10-17T09:30:55Z 1.09 2013-10-17T09:30:59Z 1.11 2013-10-17T09:31:00Z 0.96 2013-10-17T09:31:06Z 0.97 2013-10-17T09:31:07Z 0.94 2013-10-17T09:31:10Z 1.13 2013-10-17T09:31:18Z 1.23 2013-10-17T09:31:21Z 1.17 2013-10-17T09:31:25Z 1.03 2013-10-17T09:31:30Z 0.97 2013-10-17T09:31:34Z 0.99 2013-10-17T09:31:35Z 0.94 2013-10-17T09:31:42Z 1.04 2013-10-17T09:31:48Z 1.17 2013-10-17T09:31:54Z 1.40 2013-10-17T09:32:00Z 1.38 2013-10-17T09:32:05Z 1.49 2013-10-17T09:32:11Z 1.51 2013-10-17T09:32:17Z 1.32 2013-10-17T09:32:21Z 1.31 2013-10-17T09:32:28Z 1.37 2013-10-17T09:32:32Z 1.34 2013-10-17T09:32:38Z 1.81 2013-10-17T09:35:53Z 1.70 2013-10-17T09:36:00Z 1.65 2013-10-17T09:36:03Z 1.62 2013-10-17T09:36:09Z 1.76 2013-10-17T09:36:16Z 1.86 2013-10-17T09:36:20Z 1.83 2013-10-17T09:36:28Z 1.88 2013-10-17T09:36:32Z 2.16 2013-10-17T09:36:39Z 2.16 2013-10-17T09:36:45Z 1.80 2013-10-17T09:36:52Z 1.63 2013-10-17T09:36:57Z 1.69 2013-10-17T09:37:04Z 1.71 2013-10-17T09:37:06Z 1.68 2013-10-17T09:37:10Z 1.43 2013-10-17T09:37:18Z 1.44 2013-10-17T09:37:19Z 1.62 2013-10-17T09:37:23Z 1.63 2013-10-17T09:37:27Z 1.60 2013-10-17T09:37:31Z 1.59 2013-10-17T09:37:33Z 1.56 2013-10-17T09:37:38Z 1.44 2013-10-17T09:37:44Z 1.48 2013-10-17T09:37:47Z 1.74 2013-10-17T09:37:52Z 1.94 2013-10-17T09:37:57Z 1.95 2013-10-17T09:38:05Z 1.42 2013-10-17T09:38:11Z 0.55 2013-10-17T09:38:17Z -0.86 2013-10-17T09:38:23Z -1.61 2013-10-17T09:38:26Z -2.96 2013-10-17T09:38:32Z -2.90 2013-10-17T09:39:06Z -2.29 2013-10-17T09:39:09Z -2.04 2013-10-17T09:39:11Z -0.25 2013-10-17T09:39:19Z 1.31 2013-10-17T09:39:27Z 1.96 2013-10-17T09:39:32Z 2.44 2013-10-17T09:39:40Z 2.54 2013-10-17T09:39:50Z 2.29 2013-10-17T09:39:56Z 2.20 2013-10-17T09:39:58Z 2.33 2013-10-17T09:40:08Z 2.21 2013-10-17T09:40:19Z 2.29 2013-10-17T09:40:26Z 2.19 2013-10-17T09:40:34Z 2.17 2013-10-17T09:40:35Z 2.07 2013-10-17T09:40:39Z 1.94 2013-10-17T09:40:41Z 1.96 2013-10-17T09:40:49Z 1.80 2013-10-17T09:40:58Z 1.87 2013-10-17T09:41:03Z 2.05 2013-10-17T09:41:12Z 2.18 2013-10-17T09:41:20Z 2.03 2013-10-17T09:41:26Z 2.10 2013-10-17T09:41:34Z 2.38 2013-10-17T09:41:44Z 2.69 2013-10-17T09:41:51Z 2.64 2013-10-17T09:42:00Z 2.53 2013-10-17T09:42:09Z 2.44 2013-10-17T09:42:10Z 2.25 2013-10-17T09:42:19Z 2.05 2013-10-17T09:42:28Z 1.93 2013-10-17T09:42:38Z 2.09 2013-10-17T09:42:43Z 2.16 2013-10-17T09:42:44Z 2.41 2013-10-17T09:42:53Z 2.42 2013-10-17T09:42:58Z 2.36 2013-10-17T09:43:01Z 2.35 2013-10-17T09:43:04Z 2.45 2013-10-17T09:43:07Z 2.50 2013-10-17T09:43:09Z 2.50 2013-10-17T09:43:12Z 2.27 2013-10-17T09:43:21Z 2.31 2013-10-17T09:43:28Z 2.36 2013-10-17T09:43:36Z 2.30 2013-10-17T09:43:38Z 2.23 2013-10-17T09:43:45Z 2.28 2013-10-17T09:43:51Z 2.42 2013-10-17T09:43:57Z 2.41 2013-10-17T09:44:02Z 2.48 2013-10-17T09:44:04Z 2.40 2013-10-17T09:44:09Z 2.45 2013-10-17T09:44:13Z 2.48 2013-10-17T09:44:23Z 2.52 2013-10-17T09:44:32Z 2.52 2013-10-17T09:44:41Z 2.39 2013-10-17T09:44:49Z 2.37 2013-10-17T09:44:57Z 2.37 2013-10-17T09:45:06Z 2.66 2013-10-17T09:45:13Z 3.13 2013-10-17T09:45:19Z 3.27 2013-10-17T09:45:26Z 2.85 2013-10-17T09:45:35Z 2.89 2013-10-17T09:45:44Z 3.13 2013-10-17T09:45:54Z 3.03 2013-10-17T09:46:01Z 3.27 2013-10-17T09:46:09Z 3.45 2013-10-17T09:46:20Z 3.31 2013-10-17T09:46:29Z 3.44 2013-10-17T09:46:36Z 3.55 2013-10-17T09:46:46Z 3.63 2013-10-17T09:46:55Z 3.73 2013-10-17T09:47:04Z 3.98 2013-10-17T09:47:15Z 4.03 2013-10-17T09:47:21Z 3.97 2013-10-17T09:47:25Z 3.90 2013-10-17T09:47:28Z 3.59 2013-10-17T09:47:37Z 3.61 2013-10-17T09:47:42Z 3.89 2013-10-17T09:47:48Z 3.93 2013-10-17T09:47:52Z 3.92 2013-10-17T09:47:55Z 3.89 2013-10-17T09:47:56Z 3.99 2013-10-17T09:48:04Z 4.03 2013-10-17T09:48:12Z 3.98 2013-10-17T09:48:22Z 4.06 2013-10-17T09:48:32Z 4.16 2013-10-17T09:48:43Z 4.15 2013-10-17T09:48:50Z 4.30 2013-10-17T09:48:57Z 4.23 2013-10-17T09:49:00Z 4.28 2013-10-17T09:49:09Z 4.29 2013-10-17T09:49:14Z 4.30 2013-10-17T09:49:15Z 4.57 2013-10-17T09:49:21Z 5.07 2013-10-17T09:50:03Z 5.15 2013-10-17T09:50:05Z 5.09 2013-10-17T09:50:09Z 5.20 2013-10-17T09:50:15Z 5.24 2013-10-17T09:50:16Z 5.43 2013-10-17T09:50:23Z 5.36 2013-10-17T09:50:31Z 5.64 2013-10-17T09:50:39Z 5.71 2013-10-17T09:50:48Z 5.57 2013-10-17T09:50:53Z 5.50 2013-10-17T09:50:55Z 5.22 2013-10-17T09:50:59Z 5.01 2013-10-17T09:51:02Z 5.27 2013-10-17T09:51:07Z 5.88 2013-10-17T09:51:16Z 6.17 2013-10-17T09:51:21Z 6.19 2013-10-17T09:51:23Z 6.38 2013-10-17T09:51:30Z 6.60 2013-10-17T09:51:37Z 6.65 2013-10-17T09:51:38Z 6.77 2013-10-17T09:51:43Z 6.91 2013-10-17T09:51:45Z 7.70 2013-10-17T09:51:51Z 8.49 2013-10-17T09:51:59Z 9.08 2013-10-17T09:52:06Z 9.18 2013-10-17T09:52:11Z 8.95 2013-10-17T09:52:17Z 8.59 2013-10-17T09:52:22Z 8.54 2013-10-17T09:52:28Z 8.58 2013-10-17T09:52:30Z 8.61 2013-10-17T09:52:49Z 8.62 2013-10-17T09:52:51Z 8.69 2013-10-17T09:52:57Z 8.61 2013-10-17T09:53:00Z 8.84 2013-10-17T09:53:33Z 8.73 2013-10-17T09:53:34Z 8.39 2013-10-17T09:53:39Z 8.36 2013-10-17T09:53:42Z 8.32 2013-10-17T09:53:44Z 8.25 2013-10-17T09:53:47Z 8.23 2013-10-17T09:53:50Z 8.22 2013-10-17T09:53:58Z 8.20 2013-10-17T09:53:59Z 8.23 2013-10-17T09:54:01Z 8.27 2013-10-17T09:54:03Z 8.27 2013-10-17T09:54:04Z 8.48 2013-10-17T09:54:12Z 8.97 2013-10-17T09:54:20Z 9.11 2013-10-17T09:54:28Z 9.34 2013-10-17T09:54:37Z 9.43 2013-10-17T09:54:40Z 9.42 2013-10-17T09:54:44Z 9.42 2013-10-17T09:54:45Z 9.52 2013-10-17T09:54:48Z 9.59 2013-10-17T09:54:51Z 9.68 2013-10-17T09:54:53Z 9.74 2013-10-17T09:54:57Z 9.77 2013-10-17T09:55:02Z 8.87 2013-10-17T09:55:07Z 7.34 2013-10-17T09:55:11Z 7.00 2013-10-17T09:55:12Z 6.28 2013-10-17T09:55:14Z 5.45 2013-10-17T09:55:18Z 4.77 2013-10-17T09:55:24Z 4.45 2013-10-17T09:55:30Z 4.50 2013-10-17T09:55:38Z 4.50 2013-10-17T09:55:40Z 3.90 2013-10-17T09:55:47Z 3.56 2013-10-17T09:55:55Z 3.55 2013-10-17T09:56:04Z 3.70 2013-10-17T09:56:13Z 3.76 2013-10-17T09:56:17Z 3.92 2013-10-17T09:56:22Z 3.97 2013-10-17T09:56:31Z 4.13 2013-10-17T09:56:41Z 4.28 2013-10-17T09:56:51Z 4.48 2013-10-17T09:56:59Z 4.42 2013-10-17T09:57:11Z 4.46 2013-10-17T09:57:20Z 4.39 2013-10-17T09:57:29Z 4.50 2013-10-17T09:57:37Z 4.54 2013-10-17T09:57:48Z 4.47 2013-10-17T09:57:57Z 4.54 2013-10-17T09:58:05Z 4.36 2013-10-17T09:58:14Z 4.11 2013-10-17T09:58:24Z 4.15 2013-10-17T09:58:27Z 4.12 2013-10-17T09:58:32Z 4.11 2013-10-17T09:58:41Z 4.25 2013-10-17T09:58:49Z 4.47 2013-10-17T09:58:59Z 4.83 2013-10-17T09:59:09Z 5.33 2013-10-17T09:59:19Z 5.45 2013-10-17T09:59:21Z 5.74 2013-10-17T09:59:29Z 5.93 2013-10-17T09:59:33Z 5.89 2013-10-17T09:59:38Z 5.87 2013-10-17T09:59:42Z 6.10 2013-10-17T09:59:47Z 6.70 2013-10-17T09:59:54Z 8.52 2013-10-17T10:00:03Z 10.01 2013-10-17T10:00:09Z 12.07 2013-10-17T10:00:16Z 12.34 2013-10-17T10:00:22Z 12.39 2013-10-17T10:00:29Z 12.27 2013-10-17T10:00:36Z 12.34 2013-10-17T10:00:43Z 12.30 2013-10-17T10:00:50Z 12.30 2013-10-17T10:00:58Z 12.41 2013-10-17T10:01:07Z 12.52 2013-10-17T10:01:15Z 12.50 2013-10-17T10:01:23Z 12.48 2013-10-17T10:01:30Z 12.92 2013-10-17T10:01:38Z 12.65 2013-10-17T10:01:49Z 12.57 2013-10-17T10:01:53Z 12.58 2013-10-17T10:01:55Z 12.72 2013-10-17T10:02:02Z 12.64 2013-10-17T10:02:11Z 12.86 2013-10-17T10:02:18Z 12.88 2013-10-17T10:02:20Z 12.90 2013-10-17T10:02:28Z 13.01 2013-10-17T10:02:33Z 13.15 2013-10-17T10:02:36Z 13.12 2013-10-17T10:02:41Z 13.00 2013-10-17T10:02:48Z 13.04 2013-10-17T10:02:50Z 12.99 2013-10-17T10:02:55Z 12.71 2013-10-17T10:03:04Z 12.77 2013-10-17T10:03:11Z 12.89 2013-10-17T10:03:21Z 12.94 2013-10-17T10:03:31Z 12.96 2013-10-17T10:03:39Z 13.19 2013-10-17T10:03:49Z 13.37 2013-10-17T10:03:57Z 13.36 2013-10-17T10:04:05Z 13.19 2013-10-17T10:04:08Z 13.28 2013-10-17T10:04:14Z 13.27 2013-10-17T10:04:18Z 13.03 2013-10-17T10:04:27Z 13.05 2013-10-17T10:04:38Z 13.15 2013-10-17T10:04:45Z 13.30 2013-10-17T10:04:55Z 13.28 2013-10-17T10:05:02Z 13.19 2013-10-17T10:05:05Z 13.14 2013-10-17T10:05:09Z 13.16 2013-10-17T10:05:16Z 13.13 2013-10-17T10:05:24Z 13.40 2013-10-17T10:05:32Z 13.18 2013-10-17T10:05:42Z 13.14 2013-10-17T10:05:48Z 13.30 2013-10-17T10:05:57Z 13.26 2013-10-17T10:06:05Z 13.43 2013-10-17T10:06:09Z 13.40 2013-10-17T10:06:19Z 13.39 2013-10-17T10:06:29Z 13.22 2013-10-17T10:06:38Z 13.31 2013-10-17T10:06:46Z 13.38 2013-10-17T10:06:54Z 13.30 2013-10-17T10:07:01Z 13.14 2013-10-17T10:07:10Z 13.55 2013-10-17T10:07:19Z 13.58 2013-10-17T10:07:25Z 13.05 2013-10-17T10:07:33Z 13.01 2013-10-17T10:07:42Z 13.06 2013-10-17T10:07:52Z 13.14 2013-10-17T10:08:03Z 13.55 2013-10-17T10:08:11Z 13.31 2013-10-17T10:08:19Z 13.07 2013-10-17T10:08:30Z 13.16 2013-10-17T10:08:38Z 13.18 2013-10-17T10:08:46Z 13.22 2013-10-17T10:08:52Z 13.22 2013-10-17T10:08:58Z 13.37 2013-10-17T10:09:03Z 13.64 2013-10-17T10:09:12Z 13.33 2013-10-17T10:09:19Z 13.11 2013-10-17T10:09:28Z 13.40 2013-10-17T10:09:38Z 13.67 2013-10-17T10:09:46Z 13.73 2013-10-17T10:09:56Z 13.64 2013-10-17T10:10:05Z 13.56 2013-10-17T10:10:07Z 13.75 2013-10-17T10:10:12Z 13.92 2013-10-17T10:10:15Z 13.52 2013-10-17T10:10:22Z 13.46 2013-10-17T10:10:29Z 13.37 2013-10-17T10:10:37Z 13.51 2013-10-17T10:10:45Z 13.57 2013-10-17T10:10:51Z 13.37 2013-10-17T10:10:54Z 12.94 2013-10-17T10:10:57Z 12.83 2013-10-17T10:10:58Z 12.04 2013-10-17T10:11:01Z 10.49 2013-10-17T10:11:05Z 9.21 2013-10-17T10:11:09Z 8.88 2013-10-17T10:11:13Z 8.66 2013-10-17T10:11:18Z 8.66 2013-10-17T10:11:19Z 8.57 2013-10-17T10:11:26Z 8.22 2013-10-17T10:11:35Z 8.52 2013-10-17T10:11:42Z 8.70 2013-10-17T10:11:48Z 8.76 2013-10-17T10:11:51Z 8.66 2013-10-17T10:11:54Z 8.56 2013-10-17T10:12:01Z 8.28 2013-10-17T10:12:08Z 8.01 2013-10-17T10:12:16Z 8.27 2013-10-17T10:12:28Z 8.28 2013-10-17T10:12:29Z 8.22 2013-10-17T10:12:31Z 8.17 2013-10-17T10:12:34Z 8.26 2013-10-17T10:12:36Z 8.38 2013-10-17T10:12:45Z 8.67 2013-10-17T10:12:54Z 9.38 2013-10-17T10:13:02Z 9.62 2013-10-17T10:13:03Z 11.31 2013-10-17T10:13:09Z 11.65 2013-10-17T10:13:14Z 11.39 2013-10-17T10:13:19Z 11.47 2013-10-17T10:13:23Z 11.52 2013-10-17T10:13:24Z 11.76 2013-10-17T10:13:31Z 11.64 2013-10-17T10:13:40Z 11.62 2013-10-17T10:13:42Z 11.64 2013-10-17T10:13:51Z 11.69 2013-10-17T10:13:56Z 11.95 2013-10-17T10:14:05Z 12.21 2013-10-17T10:14:10Z 12.32 2013-10-17T10:14:12Z 12.57 2013-10-17T10:14:20Z 12.70 2013-10-17T10:14:27Z 12.90 2013-10-17T10:14:35Z 12.89 2013-10-17T10:14:37Z 13.10 2013-10-17T10:14:47Z 13.33 2013-10-17T10:14:50Z 13.40 2013-10-17T10:14:53Z 13.28 2013-10-17T10:14:55Z 12.57 2013-10-17T10:15:00Z 12.26 2013-10-17T10:15:02Z 11.97 2013-10-17T10:15:10Z 11.93 2013-10-17T10:15:19Z 11.94 2013-10-17T10:15:27Z 11.92 2013-10-17T10:15:36Z 11.57 2013-10-17T10:15:43Z 11.90 2013-10-17T10:15:51Z 12.20 2013-10-17T10:15:58Z 12.16 2013-10-17T10:16:04Z 12.09 2013-10-17T10:16:07Z 12.34 2013-10-17T10:16:14Z 12.36 2013-10-17T10:16:15Z 12.74 2013-10-17T10:16:23Z 12.79 2013-10-17T10:16:25Z 12.93 2013-10-17T10:16:31Z 13.04 2013-10-17T10:16:33Z 13.08 2013-10-17T10:16:40Z 13.22 2013-10-17T10:16:46Z 13.42 2013-10-17T10:16:49Z 13.71 2013-10-17T10:16:53Z 14.69 2013-10-17T10:16:59Z 15.19 2013-10-17T10:17:04Z 14.97 2013-10-17T10:17:07Z 14.54 2013-10-17T10:17:11Z 14.53 2013-10-17T10:17:12Z 14.55 2013-10-17T10:17:22Z 14.41 2013-10-17T10:17:30Z 14.50 2013-10-17T10:17:40Z 15.12 2013-10-17T10:17:51Z 15.89 2013-10-17T10:18:01Z 16.13 2013-10-17T10:18:04Z 16.20 2013-10-17T10:18:12Z 16.26 2013-10-17T10:18:20Z 16.68 2013-10-17T10:18:27Z 16.90 2013-10-17T10:18:34Z 16.75 2013-10-17T10:18:35Z 16.46 2013-10-17T10:18:39Z 15.89 2013-10-17T10:18:45Z 15.59 2013-10-17T10:18:49Z 15.59 2013-10-17T10:18:57Z 15.62 2013-10-17T10:19:05Z 16.04 2013-10-17T10:19:16Z 16.41 2013-10-17T10:19:23Z 17.22 2013-10-17T10:19:28Z 17.63 2013-10-17T10:19:31Z 18.19 2013-10-17T10:19:38Z 18.05 2013-10-17T10:19:44Z 17.83 2013-10-17T10:19:48Z 17.41 2013-10-17T10:19:51Z 16.26 2013-10-17T10:19:55Z 15.98 2013-10-17T10:19:56Z 15.90 2013-10-17T10:20:05Z 16.08 2013-10-17T10:20:12Z 15.88 2013-10-17T10:20:19Z 15.48 2013-10-17T10:20:27Z 15.56 2013-10-17T10:20:36Z 15.72 2013-10-17T10:20:44Z 15.87 2013-10-17T10:20:53Z 15.89 2013-10-17T10:21:04Z 16.37 2013-10-17T10:21:09Z 17.52 2013-10-17T10:21:18Z 17.63 2013-10-17T10:21:20Z 17.23 2013-10-17T10:21:24Z 16.88 2013-10-17T10:21:28Z 17.10 2013-10-17T10:21:37Z 16.47 2013-10-17T10:21:42Z 15.55 2013-10-17T10:21:48Z 15.18 2013-10-17T10:21:55Z 15.13 2013-10-17T10:22:01Z 15.29 2013-10-17T10:22:09Z 15.69 2013-10-17T10:22:18Z 15.79 2013-10-17T10:22:26Z 16.35 2013-10-17T10:22:35Z 16.23 2013-10-17T10:22:44Z 16.74 2013-10-17T10:22:51Z 16.97 2013-10-17T10:22:53Z 16.97 2013-10-17T10:22:58Z 16.66 2013-10-17T10:23:01Z 16.77 2013-10-17T10:23:06Z 17.31 2013-10-17T10:23:10Z 17.21 2013-10-17T10:23:12Z 16.75 2013-10-17T10:23:22Z 16.96 2013-10-17T10:23:32Z 17.20 2013-10-17T10:23:40Z 16.99 2013-10-17T10:23:49Z 17.03 2013-10-17T10:23:56Z 17.01 2013-10-17T10:23:58Z 17.03 2013-10-17T10:24:00Z 17.27 2013-10-17T10:24:06Z 17.21 2013-10-17T10:24:15Z 17.23 2013-10-17T10:24:21Z 17.19 2013-10-17T10:24:30Z 17.18 2013-10-17T10:24:42Z 17.24 2013-10-17T10:24:44Z 17.57 2013-10-17T10:24:48Z 17.87 2013-10-17T10:24:50Z 18.22 2013-10-17T10:24:52Z 17.91 2013-10-17T10:24:56Z 17.03 2013-10-17T10:24:59Z 17.00 2013-10-17T10:25:04Z 17.58 2013-10-17T10:25:08Z 17.60 2013-10-17T10:25:10Z 17.25 2013-10-17T10:25:18Z 17.20 2013-10-17T10:25:25Z 17.43 2013-10-17T10:25:33Z 17.53 2013-10-17T10:25:43Z 17.66 2013-10-17T10:25:52Z 17.61 2013-10-17T10:25:54Z 17.74 2013-10-17T10:25:59Z 17.86 2013-10-17T10:26:00Z 18.04 2013-10-17T10:26:03Z 18.09 2013-10-17T10:26:07Z 18.01 2013-10-17T10:26:10Z 17.95 2013-10-17T10:26:13Z 17.72 2013-10-17T10:26:16Z 17.63 2013-10-17T10:26:25Z 17.85 2013-10-17T10:26:35Z 18.19 2013-10-17T10:26:46Z 18.10 2013-10-17T10:26:57Z 18.35 2013-10-17T10:27:06Z 18.60 2013-10-17T10:27:13Z 18.75 2013-10-17T10:27:22Z 18.83 2013-10-17T10:27:23Z 19.86 2013-10-17T10:27:29Z 20.40 2013-10-17T10:27:33Z 20.45 2013-10-17T10:27:37Z 20.86 2013-10-17T10:27:43Z 21.77 2013-10-17T10:27:51Z 21.85 2013-10-17T10:27:53Z 21.91 2013-10-17T10:27:58Z 21.85 2013-10-17T10:28:01Z 21.85 2013-10-17T10:28:05Z 22.12 2013-10-17T10:28:14Z 21.68 2013-10-17T10:28:22Z 21.21 2013-10-17T10:28:25Z 20.63 2013-10-17T10:28:30Z 19.97 2013-10-17T10:28:33Z 19.18 2013-10-17T10:28:36Z 19.65 2013-10-17T10:28:42Z 20.03 2013-10-17T10:28:45Z 19.48 2013-10-17T10:28:47Z 18.48 2013-10-17T10:28:51Z 18.81 2013-10-17T10:28:59Z 19.19 2013-10-17T10:29:02Z 20.54 2013-10-17T10:29:08Z 21.50 2013-10-17T10:29:14Z 21.61 2013-10-17T10:29:20Z 21.92 2013-10-17T10:29:29Z 21.97 2013-10-17T10:29:31Z 22.13 2013-10-17T10:29:36Z 22.25 2013-10-17T10:29:38Z 22.29 2013-10-17T10:29:40Z 22.39 2013-10-17T10:29:45Z 22.47 2013-10-17T10:29:46Z 22.88 2013-10-17T10:29:55Z 23.19 2013-10-17T10:30:03Z 23.11 2013-10-17T10:30:10Z 23.06 2013-10-17T10:30:11Z 22.90 2013-10-17T10:30:16Z 22.86 2013-10-17T10:30:24Z 22.86 2013-10-17T10:30:32Z 22.86 2013-10-17T10:30:38Z 22.90 2013-10-17T10:30:48Z 23.12 2013-10-17T10:30:56Z 23.24 2013-10-17T10:31:05Z 23.27 2013-10-17T10:31:10Z 23.41 2013-10-17T10:31:19Z 23.49 2013-10-17T10:31:27Z 23.59 2013-10-17T10:31:35Z 24.15 2013-10-17T10:31:44Z 24.15 2013-10-17T10:31:48Z 24.19 2013-10-17T10:31:52Z 24.10 2013-10-17T10:32:00Z 24.40 2013-10-17T10:32:08Z 24.32 2013-10-17T10:32:17Z 24.53 2013-10-17T10:32:28Z 24.72 2013-10-17T10:32:35Z 24.57 2013-10-17T10:32:41Z 24.46 2013-10-17T10:32:42Z 24.07 2013-10-17T10:32:52Z 24.26 2013-10-17T10:33:03Z 24.38 2013-10-17T10:33:07Z 24.65 2013-10-17T10:33:13Z 25.00 2013-10-17T10:33:22Z 25.47 2013-10-17T10:33:32Z 25.67 2013-10-17T10:33:37Z 25.77 2013-10-17T10:33:48Z 25.94 2013-10-17T10:33:54Z 26.03 2013-10-17T10:33:57Z 26.09 2013-10-17T10:34:01Z 25.94 2013-10-17T10:34:08Z 26.11 2013-10-17T10:34:15Z 26.25 2013-10-17T10:34:24Z 26.46 2013-10-17T10:34:32Z 26.88 2013-10-17T10:34:40Z 27.05 2013-10-17T10:34:46Z 27.19 2013-10-17T10:34:54Z 27.54 2013-10-17T10:35:03Z 27.80 2013-10-17T10:35:10Z 27.74 2013-10-17T10:35:15Z 27.75 2013-10-17T10:35:24Z 27.91 2013-10-17T10:35:28Z 27.89 2013-10-17T10:35:30Z 27.98 2013-10-17T10:35:35Z 28.20 2013-10-17T10:35:40Z 28.02 2013-10-17T10:35:44Z 27.17 2013-10-17T10:35:50Z 25.82 2013-10-17T10:35:53Z 25.01 2013-10-17T10:35:56Z 25.82 2013-10-17T10:36:01Z 26.71 2013-10-17T10:36:07Z 26.67 2013-10-17T10:36:08Z 27.58 2013-10-17T10:36:19Z 28.21 2013-10-17T10:36:26Z 28.31 2013-10-17T10:36:28Z 28.42 2013-10-17T10:36:33Z 28.94 2013-10-17T10:36:40Z 29.74 2013-10-17T10:36:47Z 29.98 2013-10-17T10:36:56Z 30.01 2013-10-17T10:37:05Z 30.20 2013-10-17T10:37:13Z 30.40 2013-10-17T10:37:21Z 30.30 2013-10-17T10:37:29Z 30.10 2013-10-17T10:37:39Z 29.70 2013-10-17T10:37:45Z 28.70 2013-10-17T10:37:50Z 28.40 2013-10-17T10:37:54Z 29.60 2013-10-17T10:38:02Z 30.70 2013-10-17T10:38:10Z 31.70 2013-10-17T10:38:16Z 31.90 2013-10-17T10:38:24Z 31.70 2013-10-17T10:38:27Z 31.70 2013-10-17T10:38:37Z 31.90 2013-10-17T10:38:46Z 31.90 2013-10-17T10:38:47Z 31.40 2013-10-17T10:38:52Z 30.60 2013-10-17T10:38:55Z 29.50 2013-10-17T10:38:58Z 29.40 2013-10-17T10:39:02Z 30.30 2013-10-17T10:39:05Z 30.90 2013-10-17T10:39:11Z 31.20 2013-10-17T10:39:19Z 31.00 2013-10-17T10:39:24Z 31.10 2013-10-17T10:39:30Z 31.40 2013-10-17T10:39:37Z 31.40 2013-10-17T10:39:46Z 31.20 2013-10-17T10:39:55Z 29.70 2013-10-17T10:40:04Z 29.80 2013-10-17T10:40:12Z 30.00 2013-10-17T10:40:19Z 30.50 2013-10-17T10:40:31Z 30.80 2013-10-17T10:40:39Z 30.80 2013-10-17T10:40:47Z 31.10 2013-10-17T10:40:54Z 31.00 2013-10-17T10:41:03Z 31.00 2013-10-17T10:41:10Z 31.30 2013-10-17T10:41:22Z 31.60 2013-10-17T10:41:30Z 31.80 2013-10-17T10:41:38Z 31.80 2013-10-17T10:41:41Z 31.90 2013-10-17T10:41:51Z 32.20 2013-10-17T10:41:57Z 32.30 2013-10-17T10:42:04Z 32.30 2013-10-17T10:42:05Z 32.00 2013-10-17T10:42:10Z 31.90 2013-10-17T10:42:14Z 32.40 2013-10-17T10:42:18Z 33.10 2013-10-17T10:42:22Z 33.40 2013-10-17T10:42:29Z 33.90 2013-10-17T10:42:34Z 34.20 2013-10-17T10:42:40Z 34.10 2013-10-17T10:42:42Z 33.90 2013-10-17T10:42:53Z 34.70 2013-10-17T10:42:58Z 35.50 2013-10-17T10:43:05Z 35.80 2013-10-17T10:43:13Z 35.70 2013-10-17T10:43:18Z 34.90 2013-10-17T10:43:21Z 34.00 2013-10-17T10:43:31Z 33.90 2013-10-17T10:43:32Z 34.40 2013-10-17T10:43:37Z 34.80 2013-10-17T10:43:39Z 35.30 2013-10-17T10:43:41Z