www.cicloide.com 4613 www.cicloide.com 4613 779.30 2011-03-26T09:02:44Z 779.30 2011-03-26T09:03:19Z 779.30 2011-03-26T09:03:44Z 779.30 2011-03-26T09:04:08Z 779.30 2011-03-26T09:04:48Z 779.30 2011-03-26T09:04:53Z 779.30 2011-03-26T09:04:59Z 779.30 2011-03-26T09:05:21Z 779.30 2011-03-26T09:05:21Z 787.60 2011-03-26T09:05:49Z 788.00 2011-03-26T09:05:51Z 786.60 2011-03-26T09:06:01Z 788.20 2011-03-26T09:06:12Z 782.70 2011-03-26T09:06:26Z 793.50 2011-03-26T09:06:54Z 794.50 2011-03-26T09:07:06Z 789.20 2011-03-26T09:07:16Z 788.40 2011-03-26T09:07:16Z 774.60 2011-03-26T09:07:32Z 773.70 2011-03-26T09:07:34Z 772.30 2011-03-26T09:07:37Z 769.90 2011-03-26T09:07:46Z 770.70 2011-03-26T09:07:49Z 778.70 2011-03-26T09:08:12Z 778.90 2011-03-26T09:08:12Z 781.30 2011-03-26T09:08:21Z 782.90 2011-03-26T09:08:26Z 785.40 2011-03-26T09:08:38Z 790.20 2011-03-26T09:09:08Z 797.60 2011-03-26T09:09:32Z 800.90 2011-03-26T09:09:41Z 801.10 2011-03-26T09:09:41Z 802.90 2011-03-26T09:09:53Z 803.30 2011-03-26T09:10:07Z 804.00 2011-03-26T09:10:12Z 806.20 2011-03-26T09:10:38Z 806.10 2011-03-26T09:10:40Z 805.50 2011-03-26T09:10:49Z 805.50 2011-03-26T09:10:50Z 808.80 2011-03-26T09:11:15Z 809.10 2011-03-26T09:11:41Z 810.20 2011-03-26T09:12:17Z 814.00 2011-03-26T09:12:47Z 814.40 2011-03-26T09:12:47Z 816.20 2011-03-26T09:13:27Z 822.10 2011-03-26T09:14:09Z 826.70 2011-03-26T09:14:28Z 827.30 2011-03-26T09:14:39Z 827.40 2011-03-26T09:14:42Z 830.90 2011-03-26T09:14:51Z 841.00 2011-03-26T09:15:57Z 846.20 2011-03-26T09:16:16Z 845.40 2011-03-26T09:16:21Z 846.10 2011-03-26T09:16:23Z 851.60 2011-03-26T09:17:00Z 854.70 2011-03-26T09:17:43Z 858.70 2011-03-26T09:18:37Z 858.50 2011-03-26T09:18:37Z 863.00 2011-03-26T09:19:10Z 861.80 2011-03-26T09:19:23Z 866.10 2011-03-26T09:19:45Z 867.40 2011-03-26T09:19:59Z 869.60 2011-03-26T09:20:30Z 870.90 2011-03-26T09:20:36Z 870.50 2011-03-26T09:20:55Z 870.90 2011-03-26T09:21:05Z 873.20 2011-03-26T09:21:19Z 875.20 2011-03-26T09:21:28Z 878.90 2011-03-26T09:22:20Z 878.80 2011-03-26T09:22:22Z 882.20 2011-03-26T09:22:52Z 884.50 2011-03-26T09:23:12Z 884.90 2011-03-26T09:23:39Z 886.30 2011-03-26T09:23:42Z 888.40 2011-03-26T09:24:08Z 888.60 2011-03-26T09:24:12Z 892.10 2011-03-26T09:24:29Z 891.50 2011-03-26T09:24:33Z 894.80 2011-03-26T09:24:43Z 894.80 2011-03-26T09:24:48Z 904.90 2011-03-26T09:25:53Z 906.70 2011-03-26T09:26:12Z 908.00 2011-03-26T09:26:15Z 908.50 2011-03-26T09:26:35Z 910.80 2011-03-26T09:26:52Z 911.30 2011-03-26T09:26:54Z 911.00 2011-03-26T09:26:57Z 910.50 2011-03-26T09:27:01Z 914.70 2011-03-26T09:27:29Z 915.60 2011-03-26T09:27:32Z 917.60 2011-03-26T09:28:42Z 920.30 2011-03-26T09:28:49Z 920.40 2011-03-26T09:28:59Z 925.60 2011-03-26T09:29:25Z 924.60 2011-03-26T09:29:32Z 927.90 2011-03-26T09:29:50Z 929.70 2011-03-26T09:29:58Z 932.50 2011-03-26T09:30:19Z 931.40 2011-03-26T09:30:26Z 931.20 2011-03-26T09:30:26Z 933.20 2011-03-26T09:30:49Z 933.20 2011-03-26T09:30:56Z 935.70 2011-03-26T09:31:55Z 936.00 2011-03-26T09:32:18Z 936.20 2011-03-26T09:32:18Z 936.40 2011-03-26T09:32:30Z 935.40 2011-03-26T09:32:33Z 935.00 2011-03-26T09:32:35Z 934.50 2011-03-26T09:32:37Z 935.30 2011-03-26T09:32:42Z 943.00 2011-03-26T09:33:26Z 945.00 2011-03-26T09:33:34Z 945.00 2011-03-26T09:33:40Z 947.10 2011-03-26T09:33:53Z 950.00 2011-03-26T09:34:18Z 951.50 2011-03-26T09:34:27Z 957.00 2011-03-26T09:35:01Z 957.90 2011-03-26T09:35:10Z 960.30 2011-03-26T09:35:40Z 961.30 2011-03-26T09:35:47Z 963.60 2011-03-26T09:35:50Z 964.40 2011-03-26T09:36:06Z 966.10 2011-03-26T09:36:15Z 970.40 2011-03-26T09:36:39Z 971.00 2011-03-26T09:36:44Z 972.80 2011-03-26T09:37:02Z 973.60 2011-03-26T09:37:26Z 974.20 2011-03-26T09:37:33Z 982.80 2011-03-26T09:38:25Z 985.20 2011-03-26T09:38:41Z 990.00 2011-03-26T09:39:21Z 998.00 2011-03-26T09:40:10Z 998.40 2011-03-26T09:40:48Z 996.80 2011-03-26T09:40:55Z 999.10 2011-03-26T09:41:06Z 997.50 2011-03-26T09:41:23Z 998.60 2011-03-26T09:42:33Z 998.60 2011-03-26T09:42:52Z 999.10 2011-03-26T09:43:14Z 1001.90 2011-03-26T09:43:51Z 1011.00 2011-03-26T09:45:27Z 1014.70 2011-03-26T09:45:48Z 1014.30 2011-03-26T09:46:02Z 1016.00 2011-03-26T09:46:03Z 1015.60 2011-03-26T09:46:40Z 1014.30 2011-03-26T09:46:49Z 1015.10 2011-03-26T09:46:52Z 1017.00 2011-03-26T09:47:11Z 1018.40 2011-03-26T09:47:34Z 1021.70 2011-03-26T09:47:53Z 1026.00 2011-03-26T09:48:37Z 1026.10 2011-03-26T09:48:42Z 1028.10 2011-03-26T09:48:49Z 1030.10 2011-03-26T09:49:17Z 1032.60 2011-03-26T09:49:34Z 1034.30 2011-03-26T09:49:41Z 1036.20 2011-03-26T09:49:48Z 1035.30 2011-03-26T09:49:52Z 1038.00 2011-03-26T09:50:09Z 1039.20 2011-03-26T09:50:25Z 1045.60 2011-03-26T09:50:28Z 1046.40 2011-03-26T09:50:30Z 1045.20 2011-03-26T09:50:30Z 1042.50 2011-03-26T09:50:35Z 1041.70 2011-03-26T09:50:47Z 1041.80 2011-03-26T09:50:51Z 1046.30 2011-03-26T09:51:15Z 1047.00 2011-03-26T09:51:17Z 1047.60 2011-03-26T09:51:26Z 1046.80 2011-03-26T09:51:33Z 1047.90 2011-03-26T09:51:40Z 1052.00 2011-03-26T09:52:14Z 1052.00 2011-03-26T09:52:16Z 1051.50 2011-03-26T09:52:28Z 1053.40 2011-03-26T09:52:41Z 1052.30 2011-03-26T09:52:44Z 1052.30 2011-03-26T09:52:46Z 1054.10 2011-03-26T09:52:58Z 1055.20 2011-03-26T09:53:12Z 1054.90 2011-03-26T09:53:33Z 1056.70 2011-03-26T09:53:43Z 1057.40 2011-03-26T09:54:25Z 1059.00 2011-03-26T09:54:35Z 1060.20 2011-03-26T09:54:41Z 1060.00 2011-03-26T09:54:48Z 1058.70 2011-03-26T09:55:14Z 1060.00 2011-03-26T09:55:47Z 1059.00 2011-03-26T09:56:20Z 1057.50 2011-03-26T09:56:29Z 1060.40 2011-03-26T09:56:36Z 1057.60 2011-03-26T09:56:51Z 1059.10 2011-03-26T09:56:57Z 1058.80 2011-03-26T09:57:02Z 1074.50 2011-03-26T09:57:07Z 1060.90 2011-03-26T09:57:14Z 1058.20 2011-03-26T09:57:28Z 1058.20 2011-03-26T09:57:33Z 1059.00 2011-03-26T09:57:40Z 1058.90 2011-03-26T09:58:01Z 1057.50 2011-03-26T09:58:08Z 1057.70 2011-03-26T09:58:08Z 1058.20 2011-03-26T09:58:17Z 1059.10 2011-03-26T09:58:24Z 1058.80 2011-03-26T09:58:36Z 1058.70 2011-03-26T09:58:46Z 1060.10 2011-03-26T09:58:55Z 1061.70 2011-03-26T09:59:25Z 1063.50 2011-03-26T10:00:05Z 1062.60 2011-03-26T10:00:27Z 1064.20 2011-03-26T10:00:52Z 1067.50 2011-03-26T10:01:32Z 1067.80 2011-03-26T10:01:35Z 1069.40 2011-03-26T10:01:46Z 1071.50 2011-03-26T10:02:00Z 1071.60 2011-03-26T10:02:05Z 1072.60 2011-03-26T10:02:17Z 1077.20 2011-03-26T10:03:06Z 1081.80 2011-03-26T10:03:53Z 1088.30 2011-03-26T10:04:42Z 1091.90 2011-03-26T10:05:15Z 1092.80 2011-03-26T10:05:29Z 1098.00 2011-03-26T10:05:53Z 1098.20 2011-03-26T10:05:55Z 1098.90 2011-03-26T10:06:19Z 1099.00 2011-03-26T10:06:23Z 1104.40 2011-03-26T10:07:06Z 1109.20 2011-03-26T10:07:46Z 1109.00 2011-03-26T10:07:48Z 1108.90 2011-03-26T10:07:53Z 1111.00 2011-03-26T10:08:26Z 1111.20 2011-03-26T10:08:33Z 1113.40 2011-03-26T10:08:44Z 1115.50 2011-03-26T10:08:56Z 1114.80 2011-03-26T10:09:05Z 1114.80 2011-03-26T10:09:06Z 1118.20 2011-03-26T10:09:19Z 1117.30 2011-03-26T10:09:24Z 1120.40 2011-03-26T10:09:40Z 1120.60 2011-03-26T10:09:52Z 1123.70 2011-03-26T10:10:21Z 1126.30 2011-03-26T10:10:39Z 1131.50 2011-03-26T10:10:49Z 1134.20 2011-03-26T10:10:51Z 1129.30 2011-03-26T10:11:05Z 1129.10 2011-03-26T10:11:12Z 1133.60 2011-03-26T10:11:43Z 1135.90 2011-03-26T10:12:09Z 1138.00 2011-03-26T10:12:44Z 1139.90 2011-03-26T10:13:45Z 1138.20 2011-03-26T10:13:57Z 1139.20 2011-03-26T10:14:44Z 1139.40 2011-03-26T10:15:18Z 1138.20 2011-03-26T10:15:23Z 1138.40 2011-03-26T10:15:40Z 1139.60 2011-03-26T10:15:47Z 1137.80 2011-03-26T10:16:03Z 1139.80 2011-03-26T10:16:43Z 1138.40 2011-03-26T10:17:14Z 1138.40 2011-03-26T10:17:18Z 1138.40 2011-03-26T10:17:21Z 1140.30 2011-03-26T10:17:37Z 1139.30 2011-03-26T10:17:42Z 1140.40 2011-03-26T10:17:44Z 1140.30 2011-03-26T10:17:58Z 1141.40 2011-03-26T10:18:10Z 1142.40 2011-03-26T10:18:26Z 1152.20 2011-03-26T10:19:28Z 1154.10 2011-03-26T10:19:47Z 1157.60 2011-03-26T10:19:51Z 1156.60 2011-03-26T10:19:56Z 1156.20 2011-03-26T10:20:03Z 1158.30 2011-03-26T10:20:19Z 1163.10 2011-03-26T10:20:57Z 1165.90 2011-03-26T10:21:27Z 1168.20 2011-03-26T10:21:49Z 1171.60 2011-03-26T10:22:14Z 1172.90 2011-03-26T10:22:21Z 1178.80 2011-03-26T10:23:29Z 1179.70 2011-03-26T10:23:39Z 1182.70 2011-03-26T10:23:50Z 1183.20 2011-03-26T10:24:00Z 1185.10 2011-03-26T10:24:19Z 1187.20 2011-03-26T10:24:40Z 1192.20 2011-03-26T10:25:10Z 1192.30 2011-03-26T10:25:13Z 1193.40 2011-03-26T10:25:38Z 1193.90 2011-03-26T10:25:39Z 1197.10 2011-03-26T10:25:41Z 1210.90 2011-03-26T10:25:43Z 1218.20 2011-03-26T10:25:48Z 1214.20 2011-03-26T10:25:48Z 1221.90 2011-03-26T10:25:50Z 1215.90 2011-03-26T10:25:55Z 1202.20 2011-03-26T10:25:59Z 1199.60 2011-03-26T10:26:04Z 1192.40 2011-03-26T10:26:11Z 1197.60 2011-03-26T10:26:16Z 1218.00 2011-03-26T10:26:19Z 1201.70 2011-03-26T10:26:28Z 1201.40 2011-03-26T10:26:56Z 1203.40 2011-03-26T10:27:08Z 1208.40 2011-03-26T10:27:29Z 1207.00 2011-03-26T10:27:34Z 1206.60 2011-03-26T10:27:41Z 1207.60 2011-03-26T10:28:16Z 1209.90 2011-03-26T10:28:34Z 1213.90 2011-03-26T10:29:10Z 1213.80 2011-03-26T10:29:12Z 1220.80 2011-03-26T10:29:52Z 1224.40 2011-03-26T10:30:11Z 1225.20 2011-03-26T10:30:20Z 1227.20 2011-03-26T10:30:34Z 1227.50 2011-03-26T10:30:35Z 1236.40 2011-03-26T10:32:06Z 1238.20 2011-03-26T10:32:25Z 1238.40 2011-03-26T10:32:25Z 1239.90 2011-03-26T10:32:36Z 1243.00 2011-03-26T10:32:50Z 1244.30 2011-03-26T10:33:21Z 1244.30 2011-03-26T10:33:28Z 1257.50 2011-03-26T10:34:45Z 1258.60 2011-03-26T10:34:48Z 1261.50 2011-03-26T10:35:16Z 1262.00 2011-03-26T10:35:28Z 1260.40 2011-03-26T10:36:05Z 1261.60 2011-03-26T10:36:20Z 1261.20 2011-03-26T10:36:22Z 1256.60 2011-03-26T10:36:26Z 1262.70 2011-03-26T10:36:31Z 1260.40 2011-03-26T10:36:43Z 1262.30 2011-03-26T10:36:59Z 1260.50 2011-03-26T10:37:06Z 1261.00 2011-03-26T10:37:21Z 1261.60 2011-03-26T10:37:35Z 1260.00 2011-03-26T10:37:53Z 1262.60 2011-03-26T10:38:12Z 1261.00 2011-03-26T10:38:19Z 1260.30 2011-03-26T10:38:38Z 1261.30 2011-03-26T10:38:45Z 1262.40 2011-03-26T10:39:35Z 1261.40 2011-03-26T10:39:55Z 1260.30 2011-03-26T10:40:36Z 1261.40 2011-03-26T10:40:45Z 1260.00 2011-03-26T10:40:52Z 1259.80 2011-03-26T10:40:54Z 1260.80 2011-03-26T10:40:59Z 1258.00 2011-03-26T10:41:04Z 1253.60 2011-03-26T10:41:18Z 1251.90 2011-03-26T10:41:22Z 1254.00 2011-03-26T10:41:43Z 1255.20 2011-03-26T10:41:48Z 1255.40 2011-03-26T10:42:19Z 1255.40 2011-03-26T10:42:23Z 1258.60 2011-03-26T10:42:37Z 1258.90 2011-03-26T10:42:38Z 1254.30 2011-03-26T10:42:52Z 1254.10 2011-03-26T10:42:52Z 1250.00 2011-03-26T10:42:59Z 1248.70 2011-03-26T10:43:03Z 1248.20 2011-03-26T10:43:10Z 1250.10 2011-03-26T10:43:20Z 1252.60 2011-03-26T10:43:31Z 1252.80 2011-03-26T10:43:45Z 1262.40 2011-03-26T10:45:01Z 1265.70 2011-03-26T10:45:29Z 1265.50 2011-03-26T10:45:33Z 1266.80 2011-03-26T10:45:45Z 1266.10 2011-03-26T10:45:48Z 1268.20 2011-03-26T10:45:55Z 1271.10 2011-03-26T10:46:20Z 1274.10 2011-03-26T10:46:44Z 1277.50 2011-03-26T10:47:07Z 1279.00 2011-03-26T10:47:12Z 1281.90 2011-03-26T10:47:35Z 1283.60 2011-03-26T10:47:54Z 1280.00 2011-03-26T10:48:37Z 1276.80 2011-03-26T10:48:44Z 1276.20 2011-03-26T10:48:46Z 1274.10 2011-03-26T10:49:12Z 1275.80 2011-03-26T10:49:54Z 1274.30 2011-03-26T10:50:29Z 1276.50 2011-03-26T10:50:41Z 1275.20 2011-03-26T10:50:48Z 1273.90 2011-03-26T10:50:55Z 1273.90 2011-03-26T10:50:55Z 1272.70 2011-03-26T10:51:00Z 1271.40 2011-03-26T10:51:05Z 1270.20 2011-03-26T10:51:09Z 1267.80 2011-03-26T10:51:12Z 1263.10 2011-03-26T10:51:19Z 1259.00 2011-03-26T10:51:28Z 1257.90 2011-03-26T10:51:30Z 1260.90 2011-03-26T10:52:06Z 1260.90 2011-03-26T10:52:06Z 1260.10 2011-03-26T10:52:13Z 1259.00 2011-03-26T10:52:24Z 1258.60 2011-03-26T10:52:24Z 1261.00 2011-03-26T10:52:34Z 1259.70 2011-03-26T10:52:36Z 1260.60 2011-03-26T10:52:53Z 1261.40 2011-03-26T10:53:00Z 1261.20 2011-03-26T10:53:02Z 1261.50 2011-03-26T10:53:18Z 1261.20 2011-03-26T10:53:28Z 1260.90 2011-03-26T10:53:33Z 1268.00 2011-03-26T10:54:06Z 1269.90 2011-03-26T10:54:13Z 1292.50 2011-03-26T10:56:45Z 1293.10 2011-03-26T10:56:54Z 1296.30 2011-03-26T10:57:04Z 1297.70 2011-03-26T10:57:27Z 1302.40 2011-03-26T10:57:46Z 1304.40 2011-03-26T10:57:53Z 1308.10 2011-03-26T10:58:35Z 1316.20 2011-03-26T10:59:32Z 1319.00 2011-03-26T10:59:43Z 1322.80 2011-03-26T11:00:11Z 1325.00 2011-03-26T11:00:28Z 1324.90 2011-03-26T11:00:30Z 1325.00 2011-03-26T11:00:58Z 1325.50 2011-03-26T11:01:01Z 1326.30 2011-03-26T11:01:05Z 1325.40 2011-03-26T11:01:17Z 1325.80 2011-03-26T11:01:27Z 1327.90 2011-03-26T11:01:48Z 1328.20 2011-03-26T11:02:11Z 1329.00 2011-03-26T11:02:18Z 1329.40 2011-03-26T11:02:21Z 1326.90 2011-03-26T11:02:40Z 1326.40 2011-03-26T11:02:47Z 1324.50 2011-03-26T11:02:56Z 1325.50 2011-03-26T11:03:20Z 1324.10 2011-03-26T11:03:34Z 1324.70 2011-03-26T11:03:38Z 1326.30 2011-03-26T11:05:07Z 1323.50 2011-03-26T11:05:24Z 1325.70 2011-03-26T11:05:29Z 1324.90 2011-03-26T11:05:42Z 1323.70 2011-03-26T11:05:47Z 1325.40 2011-03-26T11:05:59Z 1324.30 2011-03-26T11:06:13Z 1325.80 2011-03-26T11:06:18Z 1324.00 2011-03-26T11:06:30Z 1326.40 2011-03-26T11:06:51Z 1327.50 2011-03-26T11:07:10Z 1333.50 2011-03-26T11:08:15Z 1333.90 2011-03-26T11:08:20Z 1332.90 2011-03-26T11:08:48Z 1334.70 2011-03-26T11:09:28Z 1334.30 2011-03-26T11:09:30Z 1338.10 2011-03-26T11:09:47Z 1337.20 2011-03-26T11:09:49Z 1340.50 2011-03-26T11:10:20Z 1346.20 2011-03-26T11:10:46Z 1348.00 2011-03-26T11:10:52Z 1351.10 2011-03-26T11:11:32Z 1352.20 2011-03-26T11:11:35Z 1351.90 2011-03-26T11:11:39Z 1351.60 2011-03-26T11:12:36Z 1351.60 2011-03-26T11:12:50Z 1359.20 2011-03-26T11:13:37Z 1358.60 2011-03-26T11:13:44Z 1358.30 2011-03-26T11:19:10Z 1359.80 2011-03-26T11:19:20Z 1360.10 2011-03-26T11:19:34Z 1358.90 2011-03-26T11:19:36Z 1361.50 2011-03-26T11:20:04Z 1363.40 2011-03-26T11:20:28Z 1362.30 2011-03-26T11:20:35Z 1362.10 2011-03-26T11:20:49Z 1360.80 2011-03-26T11:21:00Z 1361.90 2011-03-26T11:21:41Z 1360.50 2011-03-26T11:21:52Z 1361.00 2011-03-26T11:22:23Z 1361.90 2011-03-26T11:22:56Z 1365.80 2011-03-26T11:23:22Z 1365.60 2011-03-26T11:23:26Z 1368.60 2011-03-26T11:23:43Z 1369.80 2011-03-26T11:24:13Z 1369.20 2011-03-26T11:24:16Z 1374.30 2011-03-26T11:24:44Z 1375.10 2011-03-26T11:24:48Z 1383.60 2011-03-26T11:25:24Z 1388.10 2011-03-26T11:25:43Z 1390.40 2011-03-26T11:26:11Z 1390.50 2011-03-26T11:26:25Z 1390.40 2011-03-26T11:26:46Z 1392.40 2011-03-26T11:27:21Z 1392.40 2011-03-26T11:27:23Z 1389.70 2011-03-26T11:27:31Z 1387.50 2011-03-26T11:27:40Z 1386.30 2011-03-26T11:27:56Z 1386.60 2011-03-26T11:28:03Z 1390.70 2011-03-26T11:28:36Z 1393.70 2011-03-26T11:28:55Z 1401.80 2011-03-26T11:29:47Z 1401.00 2011-03-26T11:29:54Z 1404.10 2011-03-26T11:30:29Z 1406.50 2011-03-26T11:30:40Z 1406.60 2011-03-26T11:30:52Z 1406.60 2011-03-26T11:30:57Z 1408.20 2011-03-26T11:31:02Z 1405.90 2011-03-26T11:31:21Z 1406.60 2011-03-26T11:32:40Z 1405.30 2011-03-26T11:32:52Z 1407.10 2011-03-26T11:32:59Z 1405.50 2011-03-26T11:33:13Z 1407.40 2011-03-26T11:33:34Z 1407.50 2011-03-26T11:33:34Z 1407.70 2011-03-26T11:33:53Z 1406.10 2011-03-26T11:34:16Z 1402.30 2011-03-26T11:34:54Z 1401.10 2011-03-26T11:35:32Z 1400.90 2011-03-26T11:35:50Z 1407.70 2011-03-26T11:36:54Z 1409.40 2011-03-26T11:37:29Z 1411.70 2011-03-26T11:37:59Z 1410.50 2011-03-26T11:38:09Z 1415.20 2011-03-26T11:38:58Z 1417.70 2011-03-26T11:39:12Z 1417.40 2011-03-26T11:39:19Z 1418.90 2011-03-26T11:39:45Z 1415.80 2011-03-26T11:41:08Z 1415.80 2011-03-26T11:41:12Z 1417.60 2011-03-26T11:41:38Z 1417.90 2011-03-26T11:41:59Z 1418.90 2011-03-26T11:42:23Z 1417.60 2011-03-26T11:42:39Z 1419.40 2011-03-26T11:44:08Z 1419.60 2011-03-26T11:44:36Z 1419.50 2011-03-26T11:45:16Z 1416.20 2011-03-26T11:46:08Z 1417.90 2011-03-26T11:46:13Z 1419.40 2011-03-26T11:46:48Z 1422.30 2011-03-26T11:47:09Z 1422.00 2011-03-26T11:47:28Z 1427.80 2011-03-26T11:49:02Z 1428.40 2011-03-26T11:49:32Z 1429.50 2011-03-26T11:49:54Z 1427.50 2011-03-26T11:50:19Z 1427.10 2011-03-26T11:50:21Z 1428.20 2011-03-26T11:51:18Z 1430.00 2011-03-26T11:51:30Z 1432.30 2011-03-26T11:51:46Z 1431.60 2011-03-26T11:51:53Z 1433.80 2011-03-26T11:52:07Z 1438.10 2011-03-26T11:52:35Z 1439.30 2011-03-26T11:52:59Z 1443.10 2011-03-26T11:53:44Z 1446.00 2011-03-26T11:53:58Z 1443.40 2011-03-26T11:54:19Z 1439.20 2011-03-26T11:54:31Z 1438.80 2011-03-26T11:54:33Z 1434.50 2011-03-26T11:55:08Z 1435.70 2011-03-26T11:55:13Z 1433.40 2011-03-26T11:55:25Z 1438.50 2011-03-26T11:56:11Z 1437.70 2011-03-26T11:56:28Z 1434.70 2011-03-26T11:57:20Z 1438.00 2011-03-26T11:58:09Z 1437.20 2011-03-26T11:58:18Z 1440.60 2011-03-26T11:58:58Z 1441.80 2011-03-26T11:59:03Z 1446.50 2011-03-26T11:59:07Z 1441.20 2011-03-26T11:59:21Z 1441.70 2011-03-26T11:59:48Z 1441.20 2011-03-26T11:59:59Z 1441.10 2011-03-26T11:59:59Z 1442.90 2011-03-26T12:00:30Z 1444.30 2011-03-26T12:00:39Z 1442.50 2011-03-26T12:01:02Z 1440.10 2011-03-26T12:01:33Z 1430.30 2011-03-26T12:02:27Z 1431.40 2011-03-26T12:02:34Z 1433.30 2011-03-26T12:02:48Z 1429.70 2011-03-26T12:03:19Z 1429.90 2011-03-26T12:03:40Z 1434.80 2011-03-26T12:03:56Z 1440.90 2011-03-26T12:04:55Z 1440.00 2011-03-26T12:05:42Z 1434.60 2011-03-26T12:06:03Z 1432.30 2011-03-26T12:06:05Z 1429.80 2011-03-26T12:06:08Z 1425.20 2011-03-26T12:06:22Z 1425.50 2011-03-26T12:06:26Z 1426.80 2011-03-26T12:06:34Z 1427.10 2011-03-26T12:06:36Z 1426.30 2011-03-26T12:06:41Z 1425.50 2011-03-26T12:06:45Z 1409.90 2011-03-26T12:07:11Z 1409.20 2011-03-26T12:07:13Z 1400.00 2011-03-26T12:07:42Z 1398.80 2011-03-26T12:07:46Z 1396.60 2011-03-26T12:07:48Z 1388.80 2011-03-26T12:07:54Z 1381.20 2011-03-26T12:08:00Z 1380.10 2011-03-26T12:08:00Z 1376.30 2011-03-26T12:08:03Z 1369.70 2011-03-26T12:08:07Z 1368.60 2011-03-26T12:08:07Z 1354.90 2011-03-26T12:08:17Z 1352.80 2011-03-26T12:08:17Z 1339.00 2011-03-26T12:08:29Z 1337.40 2011-03-26T12:08:31Z 1335.90 2011-03-26T12:08:33Z 1333.10 2011-03-26T12:08:36Z 1332.40 2011-03-26T12:08:38Z 1327.20 2011-03-26T12:08:45Z 1322.80 2011-03-26T12:08:50Z 1318.20 2011-03-26T12:08:52Z 1317.30 2011-03-26T12:08:54Z 1312.20 2011-03-26T12:08:59Z 1306.10 2011-03-26T12:09:04Z 1304.10 2011-03-26T12:09:06Z 1294.00 2011-03-26T12:09:16Z 1293.30 2011-03-26T12:09:16Z 1290.80 2011-03-26T12:09:18Z 1286.00 2011-03-26T12:09:22Z 1276.30 2011-03-26T12:09:30Z 1275.40 2011-03-26T12:09:30Z 1269.50 2011-03-26T12:09:34Z 1267.20 2011-03-26T12:09:37Z 1264.90 2011-03-26T12:09:39Z 1260.70 2011-03-26T12:09:42Z 1260.00 2011-03-26T12:09:44Z 1247.20 2011-03-26T12:09:58Z 1246.40 2011-03-26T12:09:58Z 1231.40 2011-03-26T12:10:10Z 1228.40 2011-03-26T12:10:12Z 1227.00 2011-03-26T12:10:14Z 1220.60 2011-03-26T12:10:19Z 1211.60 2011-03-26T12:10:28Z 1210.10 2011-03-26T12:10:28Z 1202.00 2011-03-26T12:10:35Z 1201.00 2011-03-26T12:10:36Z 1179.40 2011-03-26T12:10:57Z 1176.30 2011-03-26T12:11:01Z 1170.30 2011-03-26T12:11:04Z 1164.00 2011-03-26T12:11:10Z 1155.50 2011-03-26T12:11:18Z 1128.40 2011-03-26T12:11:41Z 1126.60 2011-03-26T12:11:41Z 1111.70 2011-03-26T12:11:55Z 1109.30 2011-03-26T12:11:58Z 1098.40 2011-03-26T12:12:05Z 1091.80 2011-03-26T12:12:12Z 1090.60 2011-03-26T12:12:12Z 1087.50 2011-03-26T12:12:16Z 1084.50 2011-03-26T12:12:21Z 1075.80 2011-03-26T12:12:33Z 1074.90 2011-03-26T12:12:33Z 1054.60 2011-03-26T12:12:52Z 1047.90 2011-03-26T12:12:59Z 1039.30 2011-03-26T12:13:06Z 1038.60 2011-03-26T12:13:06Z 1033.50 2011-03-26T12:13:10Z 1029.20 2011-03-26T12:13:15Z 1028.20 2011-03-26T12:13:15Z 1025.50 2011-03-26T12:13:18Z 1013.10 2011-03-26T12:13:27Z 1010.20 2011-03-26T12:13:29Z 1008.20 2011-03-26T12:13:31Z 999.00 2011-03-26T12:13:41Z 997.60 2011-03-26T12:13:43Z 993.90 2011-03-26T12:13:46Z 988.90 2011-03-26T12:13:55Z 986.10 2011-03-26T12:13:59Z 981.40 2011-03-26T12:14:07Z 980.50 2011-03-26T12:14:09Z 979.60 2011-03-26T12:14:09Z 976.40 2011-03-26T12:14:14Z 974.60 2011-03-26T12:14:16Z 971.80 2011-03-26T12:14:28Z 970.70 2011-03-26T12:14:37Z 970.90 2011-03-26T12:15:13Z 971.40 2011-03-26T12:15:22Z 970.20 2011-03-26T12:15:34Z 971.60 2011-03-26T12:15:43Z 970.40 2011-03-26T12:15:52Z 971.30 2011-03-26T12:16:11Z 969.60 2011-03-26T12:16:28Z 969.80 2011-03-26T12:16:30Z 964.30 2011-03-26T12:16:39Z 963.80 2011-03-26T12:16:41Z 949.90 2011-03-26T12:16:53Z 947.80 2011-03-26T12:16:58Z 946.90 2011-03-26T12:17:00Z 943.60 2011-03-26T12:17:03Z 938.70 2011-03-26T12:17:07Z 937.00 2011-03-26T12:17:10Z 931.50 2011-03-26T12:17:15Z 928.10 2011-03-26T12:17:19Z 921.10 2011-03-26T12:17:24Z 909.50 2011-03-26T12:17:36Z 908.90 2011-03-26T12:17:38Z 898.10 2011-03-26T12:17:47Z 894.60 2011-03-26T12:17:50Z 892.30 2011-03-26T12:17:54Z 872.20 2011-03-26T12:18:23Z 871.20 2011-03-26T12:18:23Z 864.90 2011-03-26T12:18:29Z 863.90 2011-03-26T12:18:30Z 853.80 2011-03-26T12:18:37Z 848.90 2011-03-26T12:18:41Z 848.20 2011-03-26T12:18:42Z 846.40 2011-03-26T12:18:53Z 845.70 2011-03-26T12:18:55Z 842.00 2011-03-26T12:19:02Z 841.60 2011-03-26T12:19:02Z 835.90 2011-03-26T12:19:10Z 834.90 2011-03-26T12:19:17Z 832.60 2011-03-26T12:19:21Z 828.00 2011-03-26T12:19:33Z 825.90 2011-03-26T12:19:38Z 825.60 2011-03-26T12:19:38Z 822.90 2011-03-26T12:19:47Z 818.10 2011-03-26T12:19:59Z 814.20 2011-03-26T12:20:04Z 813.00 2011-03-26T12:20:06Z 803.70 2011-03-26T12:20:15Z 789.30 2011-03-26T12:20:30Z 769.60 2011-03-26T12:20:48Z 765.30 2011-03-26T12:20:55Z 759.60 2011-03-26T12:21:02Z 757.60 2011-03-26T12:21:05Z 754.20 2011-03-26T12:21:19Z 754.90 2011-03-26T12:21:38Z 755.50 2011-03-26T12:21:44Z 754.40 2011-03-26T12:22:01Z 755.50 2011-03-26T12:22:03Z 754.60 2011-03-26T12:22:13Z 754.60 2011-03-26T12:22:15Z 755.00 2011-03-26T12:22:53Z 752.90 2011-03-26T12:23:07Z 749.90 2011-03-26T12:23:16Z 747.20 2011-03-26T12:23:21Z 742.90 2011-03-26T12:23:25Z 742.30 2011-03-26T12:23:26Z 732.30 2011-03-26T12:23:40Z 731.90 2011-03-26T12:23:40Z 730.30 2011-03-26T12:23:44Z 728.70 2011-03-26T12:23:54Z 727.50 2011-03-26T12:24:01Z 728.60 2011-03-26T12:24:05Z 720.60 2011-03-26T12:24:19Z 719.40 2011-03-26T12:24:20Z 718.60 2011-03-26T12:24:24Z 714.60 2011-03-26T12:24:34Z 713.50 2011-03-26T12:24:36Z 699.20 2011-03-26T12:24:54Z 694.10 2011-03-26T12:24:59Z 687.00 2011-03-26T12:25:09Z 678.80 2011-03-26T12:25:21Z 678.40 2011-03-26T12:25:23Z 664.80 2011-03-26T12:25:37Z 662.80 2011-03-26T12:25:41Z 658.90 2011-03-26T12:25:53Z 658.60 2011-03-26T12:25:53Z 659.30 2011-03-26T12:26:12Z 658.90 2011-03-26T12:26:21Z 658.20 2011-03-26T12:26:29Z 657.20 2011-03-26T12:26:33Z 658.50 2011-03-26T12:26:36Z 657.50 2011-03-26T12:26:40Z 656.40 2011-03-26T12:26:45Z 656.00 2011-03-26T12:26:48Z 655.90 2011-03-26T12:27:09Z 654.30 2011-03-26T12:27:18Z 654.30 2011-03-26T12:27:20Z 651.20 2011-03-26T12:27:37Z 650.80 2011-03-26T12:27:39Z 642.20 2011-03-26T12:28:02Z 642.00 2011-03-26T12:28:03Z 636.60 2011-03-26T12:28:28Z 636.40 2011-03-26T12:28:30Z 633.20 2011-03-26T12:28:57Z 628.10 2011-03-26T12:29:08Z 627.70 2011-03-26T12:29:08Z 626.90 2011-03-26T12:29:15Z 626.10 2011-03-26T12:29:20Z 622.50 2011-03-26T12:29:29Z 622.60 2011-03-26T12:29:32Z 623.40 2011-03-26T12:29:36Z 625.30 2011-03-26T12:29:48Z 626.60 2011-03-26T12:30:02Z 627.10 2011-03-26T12:30:07Z 627.80 2011-03-26T12:30:12Z 630.00 2011-03-26T12:30:24Z 631.20 2011-03-26T12:30:35Z 633.30 2011-03-26T12:30:54Z 634.70 2011-03-26T12:31:03Z 632.50 2011-03-26T12:31:20Z 631.20 2011-03-26T12:31:29Z 626.90 2011-03-26T12:31:48Z 624.70 2011-03-26T12:31:57Z 624.10 2011-03-26T12:32:02Z 623.10 2011-03-26T12:32:09Z 623.30 2011-03-26T12:32:11Z 622.50 2011-03-26T12:32:23Z 619.20 2011-03-26T12:32:39Z 616.70 2011-03-26T12:32:53Z 614.10 2011-03-26T12:33:05Z 612.80 2011-03-26T12:33:15Z 612.80 2011-03-26T12:33:15Z 609.70 2011-03-26T12:33:26Z 609.90 2011-03-26T12:33:31Z 608.60 2011-03-26T12:33:45Z 608.20 2011-03-26T12:33:52Z 605.40 2011-03-26T12:34:20Z 604.80 2011-03-26T12:34:25Z 604.30 2011-03-26T12:34:37Z 602.90 2011-03-26T12:35:26Z 604.00 2011-03-26T12:35:43Z 602.90 2011-03-26T12:35:52Z 602.70 2011-03-26T12:35:59Z 603.60 2011-03-26T12:36:02Z 604.70 2011-03-26T12:36:06Z 606.30 2011-03-26T12:36:22Z 605.80 2011-03-26T12:36:27Z 608.70 2011-03-26T12:36:34Z 609.90 2011-03-26T12:36:42Z 610.60 2011-03-26T12:36:48Z 617.30 2011-03-26T12:37:09Z 618.70 2011-03-26T12:37:26Z 619.30 2011-03-26T12:37:28Z 627.60 2011-03-26T12:38:29Z 627.80 2011-03-26T12:38:30Z 633.10 2011-03-26T12:39:26Z 633.80 2011-03-26T12:39:35Z 638.80 2011-03-26T12:40:20Z 642.80 2011-03-26T12:40:59Z 643.30 2011-03-26T12:41:02Z 648.00 2011-03-26T12:42:08Z 652.70 2011-03-26T12:42:41Z 655.90 2011-03-26T12:43:06Z 656.00 2011-03-26T12:43:06Z 655.60 2011-03-26T12:43:30Z 656.30 2011-03-26T12:43:44Z 656.10 2011-03-26T12:43:44Z 660.20 2011-03-26T12:44:15Z 673.10 2011-03-26T12:46:02Z 675.80 2011-03-26T12:46:24Z 678.80 2011-03-26T12:46:38Z 682.80 2011-03-26T12:47:04Z 682.70 2011-03-26T12:47:11Z 683.20 2011-03-26T12:47:15Z 681.60 2011-03-26T12:47:20Z 679.90 2011-03-26T12:47:34Z 679.00 2011-03-26T12:47:36Z 679.20 2011-03-26T12:47:51Z 678.90 2011-03-26T12:47:53Z 677.60 2011-03-26T12:47:58Z 679.30 2011-03-26T12:48:02Z 680.70 2011-03-26T12:48:07Z 695.60 2011-03-26T12:48:45Z 699.00 2011-03-26T12:49:03Z 701.20 2011-03-26T12:49:29Z 701.80 2011-03-26T12:49:43Z 702.70 2011-03-26T12:49:50Z 708.30 2011-03-26T12:50:11Z 715.70 2011-03-26T12:50:28Z 718.00 2011-03-26T12:50:42Z 722.10 2011-03-26T12:50:54Z 725.00 2011-03-26T12:51:08Z 726.60 2011-03-26T12:51:29Z 725.70 2011-03-26T12:51:47Z 727.00 2011-03-26T12:51:52Z 725.30 2011-03-26T12:52:25Z 726.90 2011-03-26T12:52:41Z 725.50 2011-03-26T12:53:05Z 727.70 2011-03-26T12:53:07Z 725.90 2011-03-26T12:53:14Z 726.40 2011-03-26T12:53:31Z 727.30 2011-03-26T12:54:37Z 726.20 2011-03-26T12:55:00Z 727.10 2011-03-26T12:55:40Z 727.20 2011-03-26T12:55:59Z 730.60 2011-03-26T12:56:25Z 730.10 2011-03-26T12:56:50Z 729.50 2011-03-26T12:56:58Z 731.00 2011-03-26T12:57:07Z 739.40 2011-03-26T12:58:03Z 739.80 2011-03-26T12:58:13Z 739.80 2011-03-26T12:58:46Z 750.00 2011-03-26T12:59:40Z 754.10 2011-03-26T13:00:05Z 759.00 2011-03-26T13:00:26Z 763.00 2011-03-26T13:00:48Z 766.00 2011-03-26T13:01:07Z 768.60 2011-03-26T13:01:30Z 769.80 2011-03-26T13:01:44Z 768.50 2011-03-26T13:02:05Z 769.40 2011-03-26T13:02:19Z 773.10 2011-03-26T13:02:54Z 774.40 2011-03-26T13:03:04Z 773.30 2011-03-26T13:03:11Z 776.90 2011-03-26T13:03:39Z 780.00 2011-03-26T13:03:55Z 784.90 2011-03-26T13:04:35Z 785.20 2011-03-26T13:04:40Z 787.20 2011-03-26T13:04:52Z 787.10 2011-03-26T13:04:54Z 786.50 2011-03-26T13:04:57Z 789.20 2011-03-26T13:05:04Z 787.70 2011-03-26T13:05:51Z 789.30 2011-03-26T13:06:02Z 787.40 2011-03-26T13:06:17Z 789.10 2011-03-26T13:06:23Z 787.40 2011-03-26T13:06:30Z 789.30 2011-03-26T13:06:52Z 788.50 2011-03-26T13:08:37Z 789.60 2011-03-26T13:08:53Z 788.10 2011-03-26T13:09:13Z 790.00 2011-03-26T13:09:38Z 788.30 2011-03-26T13:09:54Z 790.20 2011-03-26T13:11:57Z