www.cicloide.com 7066 www.cicloide.com 7066 97.80 2012-01-03T14:53:11Z 97.60 2012-01-03T14:53:15Z 95.60 2012-01-03T14:53:27Z 92.70 2012-01-03T14:53:32Z 91.40 2012-01-03T14:53:39Z 95.30 2012-01-03T14:53:43Z 94.50 2012-01-03T14:53:50Z 93.40 2012-01-03T14:53:53Z 92.00 2012-01-03T14:53:57Z 92.50 2012-01-03T14:54:02Z 92.60 2012-01-03T14:54:07Z 93.50 2012-01-03T14:54:14Z 92.60 2012-01-03T14:54:18Z 91.80 2012-01-03T14:54:21Z 92.10 2012-01-03T14:54:23Z 91.50 2012-01-03T14:54:26Z 91.00 2012-01-03T14:54:30Z 90.20 2012-01-03T14:54:35Z 89.60 2012-01-03T14:54:38Z 85.00 2012-01-03T14:54:44Z 84.50 2012-01-03T14:54:45Z 79.30 2012-01-03T14:54:49Z 79.50 2012-01-03T14:54:54Z 78.70 2012-01-03T14:54:56Z 80.30 2012-01-03T14:55:06Z 80.30 2012-01-03T14:55:10Z 80.20 2012-01-03T14:55:13Z 79.60 2012-01-03T14:55:18Z 80.00 2012-01-03T14:55:27Z 80.10 2012-01-03T14:55:38Z 81.40 2012-01-03T14:55:50Z 83.50 2012-01-03T14:56:09Z 88.00 2012-01-03T14:56:33Z 87.80 2012-01-03T14:56:39Z 88.70 2012-01-03T14:56:47Z 87.50 2012-01-03T14:57:03Z 88.00 2012-01-03T14:57:06Z 85.30 2012-01-03T14:57:22Z 82.90 2012-01-03T14:57:27Z 80.80 2012-01-03T14:57:36Z 80.70 2012-01-03T14:57:48Z 80.80 2012-01-03T14:57:52Z 82.10 2012-01-03T14:58:04Z 81.10 2012-01-03T14:58:20Z 80.90 2012-01-03T14:58:25Z 80.70 2012-01-03T14:58:28Z 80.80 2012-01-03T14:58:32Z 89.00 2012-01-03T14:59:08Z 90.20 2012-01-03T14:59:14Z 90.00 2012-01-03T14:59:21Z 91.20 2012-01-03T14:59:26Z 98.80 2012-01-03T15:00:06Z 101.50 2012-01-03T15:00:20Z 103.30 2012-01-03T15:00:29Z 103.90 2012-01-03T15:00:37Z 104.90 2012-01-03T15:00:44Z 107.50 2012-01-03T15:00:56Z 114.50 2012-01-03T15:01:38Z 115.50 2012-01-03T15:01:45Z 116.60 2012-01-03T15:01:54Z 119.00 2012-01-03T15:02:01Z 120.10 2012-01-03T15:02:06Z 121.40 2012-01-03T15:02:18Z 122.30 2012-01-03T15:02:30Z 124.30 2012-01-03T15:02:37Z 130.20 2012-01-03T15:02:53Z 131.90 2012-01-03T15:03:02Z 133.40 2012-01-03T15:03:09Z 135.30 2012-01-03T15:03:23Z 136.80 2012-01-03T15:03:30Z 137.90 2012-01-03T15:03:44Z 138.30 2012-01-03T15:03:51Z 139.50 2012-01-03T15:03:58Z 142.30 2012-01-03T15:04:12Z 144.10 2012-01-03T15:04:18Z 145.80 2012-01-03T15:04:25Z 147.80 2012-01-03T15:04:53Z 149.20 2012-01-03T15:05:00Z 148.60 2012-01-03T15:05:07Z 147.30 2012-01-03T15:05:16Z 144.80 2012-01-03T15:05:23Z 144.20 2012-01-03T15:05:30Z 142.40 2012-01-03T15:05:37Z 138.30 2012-01-03T15:05:47Z 136.30 2012-01-03T15:05:53Z 139.70 2012-01-03T15:06:00Z 135.00 2012-01-03T15:06:10Z 133.90 2012-01-03T15:06:15Z 133.80 2012-01-03T15:06:20Z 134.30 2012-01-03T15:06:26Z 133.00 2012-01-03T15:06:33Z 127.90 2012-01-03T15:06:38Z 126.50 2012-01-03T15:06:43Z 124.90 2012-01-03T15:06:52Z 125.10 2012-01-03T15:07:02Z 127.90 2012-01-03T15:07:23Z 130.80 2012-01-03T15:07:37Z 132.50 2012-01-03T15:07:49Z 136.70 2012-01-03T15:08:05Z 138.90 2012-01-03T15:08:17Z 141.50 2012-01-03T15:08:26Z 143.70 2012-01-03T15:08:36Z 151.60 2012-01-03T15:09:20Z 155.60 2012-01-03T15:09:30Z 161.00 2012-01-03T15:09:51Z 163.40 2012-01-03T15:10:00Z 164.60 2012-01-03T15:10:10Z 166.10 2012-01-03T15:10:17Z 168.60 2012-01-03T15:10:26Z 173.10 2012-01-03T15:10:57Z 174.50 2012-01-03T15:11:06Z 177.20 2012-01-03T15:11:15Z 182.20 2012-01-03T15:11:43Z 186.50 2012-01-03T15:12:07Z 189.20 2012-01-03T15:12:14Z 194.40 2012-01-03T15:12:47Z 196.90 2012-01-03T15:13:03Z 198.20 2012-01-03T15:13:10Z 202.80 2012-01-03T15:13:27Z 204.90 2012-01-03T15:13:36Z 207.00 2012-01-03T15:13:46Z 209.70 2012-01-03T15:14:04Z 211.40 2012-01-03T15:14:12Z 218.90 2012-01-03T15:14:32Z 227.10 2012-01-03T15:15:03Z 233.60 2012-01-03T15:15:24Z 234.60 2012-01-03T15:15:34Z 237.30 2012-01-03T15:15:45Z 238.50 2012-01-03T15:15:55Z 238.30 2012-01-03T15:16:02Z 239.10 2012-01-03T15:16:11Z 236.70 2012-01-03T15:16:16Z 234.80 2012-01-03T15:16:25Z 226.90 2012-01-03T15:16:32Z 219.20 2012-01-03T15:16:35Z 217.60 2012-01-03T15:16:41Z 216.20 2012-01-03T15:16:44Z 213.20 2012-01-03T15:16:48Z 217.80 2012-01-03T15:16:53Z 223.70 2012-01-03T15:17:10Z 224.80 2012-01-03T15:17:19Z 226.70 2012-01-03T15:17:26Z 229.50 2012-01-03T15:17:36Z 234.40 2012-01-03T15:18:04Z 235.70 2012-01-03T15:18:13Z 238.90 2012-01-03T15:18:39Z 241.20 2012-01-03T15:18:55Z 241.10 2012-01-03T15:19:10Z 243.90 2012-01-03T15:19:23Z 243.30 2012-01-03T15:19:28Z 244.20 2012-01-03T15:19:33Z 246.70 2012-01-03T15:19:45Z 248.30 2012-01-03T15:19:57Z 249.40 2012-01-03T15:20:04Z 251.90 2012-01-03T15:20:11Z 254.40 2012-01-03T15:20:25Z 256.00 2012-01-03T15:20:34Z 256.50 2012-01-03T15:20:48Z 256.10 2012-01-03T15:20:55Z 255.70 2012-01-03T15:21:02Z 253.40 2012-01-03T15:21:09Z 252.90 2012-01-03T15:21:14Z 251.20 2012-01-03T15:21:28Z 248.30 2012-01-03T15:21:33Z 246.40 2012-01-03T15:21:40Z 245.90 2012-01-03T15:21:49Z 244.60 2012-01-03T15:21:56Z 243.30 2012-01-03T15:22:01Z 243.50 2012-01-03T15:22:06Z 248.60 2012-01-03T15:22:20Z 244.10 2012-01-03T15:22:43Z 242.60 2012-01-03T15:22:52Z 237.50 2012-01-03T15:23:00Z 237.70 2012-01-03T15:23:05Z 237.80 2012-01-03T15:23:21Z 239.30 2012-01-03T15:23:28Z 239.60 2012-01-03T15:23:40Z 241.90 2012-01-03T15:23:51Z 243.30 2012-01-03T15:24:08Z 243.30 2012-01-03T15:24:33Z 243.60 2012-01-03T15:24:38Z 244.90 2012-01-03T15:24:48Z 244.00 2012-01-03T15:25:04Z 245.60 2012-01-03T15:25:09Z 248.60 2012-01-03T15:25:28Z 253.20 2012-01-03T15:26:03Z 254.00 2012-01-03T15:26:14Z 255.10 2012-01-03T15:26:19Z 263.10 2012-01-03T15:27:16Z 263.30 2012-01-03T15:27:27Z 263.00 2012-01-03T15:27:37Z 260.50 2012-01-03T15:27:41Z 253.60 2012-01-03T15:27:46Z 251.50 2012-01-03T15:27:55Z 249.70 2012-01-03T15:28:02Z 252.50 2012-01-03T15:28:09Z 250.50 2012-01-03T15:28:21Z 251.50 2012-01-03T15:28:24Z 252.70 2012-01-03T15:28:30Z 252.80 2012-01-03T15:28:40Z 256.40 2012-01-03T15:28:57Z 256.50 2012-01-03T15:29:04Z 254.50 2012-01-03T15:29:08Z 254.10 2012-01-03T15:29:13Z 257.50 2012-01-03T15:29:37Z 258.00 2012-01-03T15:29:53Z 258.40 2012-01-03T15:29:58Z 260.20 2012-01-03T15:30:02Z 262.70 2012-01-03T15:30:14Z 266.40 2012-01-03T15:30:35Z 269.60 2012-01-03T15:31:01Z 272.20 2012-01-03T15:31:08Z 272.80 2012-01-03T15:31:15Z 276.60 2012-01-03T15:31:53Z 279.60 2012-01-03T15:32:16Z 281.40 2012-01-03T15:32:40Z 285.90 2012-01-03T15:33:13Z 288.50 2012-01-03T15:33:29Z 289.50 2012-01-03T15:33:43Z 292.00 2012-01-03T15:34:07Z 294.20 2012-01-03T15:34:21Z 294.70 2012-01-03T15:34:28Z 295.20 2012-01-03T15:34:41Z 297.70 2012-01-03T15:34:54Z 297.80 2012-01-03T15:35:01Z 300.60 2012-01-03T15:35:33Z 303.00 2012-01-03T15:35:45Z 307.20 2012-01-03T15:36:18Z 308.70 2012-01-03T15:36:37Z 310.30 2012-01-03T15:36:44Z 313.70 2012-01-03T15:37:10Z 318.90 2012-01-03T15:37:35Z 321.30 2012-01-03T15:37:50Z 329.90 2012-01-03T15:38:20Z 333.70 2012-01-03T15:38:39Z 334.60 2012-01-03T15:38:50Z 337.20 2012-01-03T15:39:00Z 343.20 2012-01-03T15:39:33Z 346.70 2012-01-03T15:39:44Z 353.90 2012-01-03T15:40:06Z 366.30 2012-01-03T15:40:45Z 371.60 2012-01-03T15:41:09Z 373.50 2012-01-03T15:41:21Z 374.90 2012-01-03T15:41:32Z 377.00 2012-01-03T15:41:42Z 379.50 2012-01-03T15:41:54Z 382.00 2012-01-03T15:42:06Z 385.80 2012-01-03T15:42:19Z 388.20 2012-01-03T15:42:31Z 394.90 2012-01-03T15:43:13Z 398.60 2012-01-03T15:43:32Z 403.20 2012-01-03T15:44:03Z 404.50 2012-01-03T15:44:12Z 405.20 2012-01-03T15:44:21Z 405.80 2012-01-03T15:44:50Z 403.10 2012-01-03T15:44:55Z 404.00 2012-01-03T15:44:59Z 413.80 2012-01-03T15:45:37Z 411.00 2012-01-03T15:45:44Z 409.60 2012-01-03T15:45:48Z 406.20 2012-01-03T15:45:58Z 401.80 2012-01-03T15:46:02Z 400.80 2012-01-03T15:46:05Z 398.10 2012-01-03T15:46:10Z 395.10 2012-01-03T15:46:14Z 395.70 2012-01-03T15:46:17Z 392.20 2012-01-03T15:46:23Z 391.50 2012-01-03T15:46:26Z 395.40 2012-01-03T15:46:40Z 397.20 2012-01-03T15:46:47Z 395.30 2012-01-03T15:46:59Z 399.40 2012-01-03T15:47:13Z 401.10 2012-01-03T15:47:20Z 402.20 2012-01-03T15:47:39Z 403.60 2012-01-03T15:47:44Z 408.30 2012-01-03T15:48:00Z 409.30 2012-01-03T15:48:09Z 410.50 2012-01-03T15:48:16Z 412.00 2012-01-03T15:48:33Z 413.70 2012-01-03T15:48:49Z 420.00 2012-01-03T15:49:08Z 421.90 2012-01-03T15:49:18Z 419.80 2012-01-03T15:49:32Z 420.10 2012-01-03T15:49:38Z 418.60 2012-01-03T15:49:43Z 415.30 2012-01-03T15:49:48Z 410.30 2012-01-03T15:49:57Z 409.10 2012-01-03T15:50:00Z 409.20 2012-01-03T15:50:02Z 410.00 2012-01-03T15:50:07Z 411.80 2012-01-03T15:50:11Z 416.10 2012-01-03T15:50:18Z 418.50 2012-01-03T15:50:28Z 421.40 2012-01-03T15:50:44Z 421.30 2012-01-03T15:50:51Z 419.30 2012-01-03T15:51:01Z 419.00 2012-01-03T15:51:05Z 419.30 2012-01-03T15:51:10Z 424.00 2012-01-03T15:51:33Z 424.60 2012-01-03T15:51:43Z 425.10 2012-01-03T15:51:48Z 426.30 2012-01-03T15:51:55Z 429.00 2012-01-03T15:52:06Z 427.30 2012-01-03T15:52:13Z 425.00 2012-01-03T15:52:16Z 427.20 2012-01-03T15:52:21Z 431.20 2012-01-03T15:52:28Z 435.20 2012-01-03T15:52:37Z 436.90 2012-01-03T15:52:46Z 433.50 2012-01-03T15:52:53Z 433.40 2012-01-03T15:52:58Z 434.00 2012-01-03T15:53:01Z 434.60 2012-01-03T15:53:12Z 436.10 2012-01-03T15:53:26Z 435.90 2012-01-03T15:53:36Z 436.70 2012-01-03T15:53:47Z 437.80 2012-01-03T15:53:52Z 439.20 2012-01-03T15:54:02Z 440.00 2012-01-03T15:54:13Z 440.90 2012-01-03T15:54:18Z 443.60 2012-01-03T15:54:29Z 445.10 2012-01-03T15:54:35Z 446.70 2012-01-03T15:54:41Z 450.10 2012-01-03T15:54:53Z 451.10 2012-01-03T15:55:00Z 450.90 2012-01-03T15:55:05Z 449.40 2012-01-03T15:55:19Z 450.40 2012-01-03T15:55:24Z 451.60 2012-01-03T15:55:33Z 452.20 2012-01-03T15:55:40Z 451.90 2012-01-03T15:55:45Z 454.90 2012-01-03T15:56:01Z 456.40 2012-01-03T15:56:10Z 454.50 2012-01-03T15:56:27Z 454.60 2012-01-03T15:56:32Z 457.30 2012-01-03T15:56:39Z 458.20 2012-01-03T15:56:48Z 458.80 2012-01-03T15:56:57Z 461.90 2012-01-03T15:57:11Z 459.60 2012-01-03T15:57:19Z 461.10 2012-01-03T15:57:30Z 462.20 2012-01-03T15:57:38Z 460.70 2012-01-03T15:57:51Z 455.70 2012-01-03T15:58:06Z 451.70 2012-01-03T15:58:15Z 451.40 2012-01-03T15:58:22Z 443.20 2012-01-03T15:58:41Z 441.20 2012-01-03T15:58:48Z 440.90 2012-01-03T15:59:04Z 442.40 2012-01-03T15:59:14Z 443.20 2012-01-03T15:59:21Z 442.50 2012-01-03T15:59:26Z 441.60 2012-01-03T15:59:35Z 439.90 2012-01-03T15:59:40Z 436.20 2012-01-03T15:59:53Z 435.60 2012-01-03T15:59:58Z 438.70 2012-01-03T16:00:06Z 442.30 2012-01-03T16:00:31Z 441.80 2012-01-03T16:00:54Z 442.70 2012-01-03T16:01:28Z 443.20 2012-01-03T16:02:29Z 442.00 2012-01-03T16:02:38Z 436.00 2012-01-03T16:02:50Z 435.40 2012-01-03T16:02:55Z 436.80 2012-01-03T16:03:02Z 431.10 2012-01-03T16:03:16Z 428.90 2012-01-03T16:03:20Z 426.90 2012-01-03T16:03:27Z 421.40 2012-01-03T16:03:37Z 420.30 2012-01-03T16:03:44Z 419.60 2012-01-03T16:03:51Z 417.10 2012-01-03T16:03:56Z 417.50 2012-01-03T16:04:00Z 416.50 2012-01-03T16:04:07Z 413.60 2012-01-03T16:04:16Z 419.00 2012-01-03T16:04:26Z 421.60 2012-01-03T16:04:35Z 422.70 2012-01-03T16:04:42Z 428.40 2012-01-03T16:05:01Z 427.70 2012-01-03T16:05:10Z 429.90 2012-01-03T16:05:24Z 429.70 2012-01-03T16:05:37Z 433.00 2012-01-03T16:05:46Z 434.90 2012-01-03T16:05:57Z 433.80 2012-01-03T16:06:04Z 432.70 2012-01-03T16:06:11Z 437.30 2012-01-03T16:06:17Z 438.30 2012-01-03T16:06:40Z 438.20 2012-01-03T16:06:54Z 441.20 2012-01-03T16:07:13Z 439.20 2012-01-03T16:07:22Z 439.20 2012-01-03T16:07:29Z 442.50 2012-01-03T16:07:45Z 443.00 2012-01-03T16:07:52Z 440.90 2012-01-03T16:08:04Z 440.30 2012-01-03T16:08:09Z 440.80 2012-01-03T16:08:16Z 435.30 2012-01-03T16:08:21Z 432.30 2012-01-03T16:08:26Z 432.70 2012-01-03T16:08:30Z 437.30 2012-01-03T16:08:39Z 440.50 2012-01-03T16:08:58Z 442.00 2012-01-03T16:09:05Z 444.00 2012-01-03T16:09:17Z 446.70 2012-01-03T16:09:41Z 448.20 2012-01-03T16:09:52Z 449.50 2012-01-03T16:09:59Z 447.90 2012-01-03T16:10:09Z 448.50 2012-01-03T16:10:14Z 449.60 2012-01-03T16:10:25Z 449.80 2012-01-03T16:10:30Z 449.50 2012-01-03T16:10:39Z 450.60 2012-01-03T16:10:44Z 450.30 2012-01-03T16:10:54Z 450.50 2012-01-03T16:11:05Z 449.90 2012-01-03T16:11:10Z 449.60 2012-01-03T16:11:14Z 448.90 2012-01-03T16:11:19Z 449.50 2012-01-03T16:11:29Z 448.50 2012-01-03T16:11:35Z 463.90 2012-01-03T16:12:53Z 448.30 2012-01-03T16:15:44Z 449.20 2012-01-03T16:15:51Z 449.50 2012-01-03T16:15:59Z 448.90 2012-01-03T16:16:08Z 448.50 2012-01-03T16:16:18Z 454.40 2012-01-03T16:16:41Z 455.70 2012-01-03T16:16:50Z 454.30 2012-01-03T16:17:14Z 458.40 2012-01-03T16:17:33Z 459.80 2012-01-03T16:17:37Z 465.30 2012-01-03T16:18:01Z 465.70 2012-01-03T16:18:08Z 465.20 2012-01-03T16:18:13Z 465.90 2012-01-03T16:18:19Z 470.60 2012-01-03T16:18:31Z 472.00 2012-01-03T16:18:38Z 473.90 2012-01-03T16:18:57Z 473.90 2012-01-03T16:19:04Z 474.90 2012-01-03T16:19:14Z 479.50 2012-01-03T16:19:49Z 484.50 2012-01-03T16:20:07Z 486.20 2012-01-03T16:20:24Z 489.30 2012-01-03T16:20:36Z 491.00 2012-01-03T16:20:43Z 493.00 2012-01-03T16:20:57Z 492.70 2012-01-03T16:21:09Z 486.00 2012-01-03T16:21:15Z 484.10 2012-01-03T16:21:18Z 483.40 2012-01-03T16:21:20Z 486.80 2012-01-03T16:21:25Z 489.00 2012-01-03T16:21:34Z 492.40 2012-01-03T16:21:44Z 493.40 2012-01-03T16:21:51Z 494.00 2012-01-03T16:22:00Z 492.70 2012-01-03T16:22:16Z 492.80 2012-01-03T16:22:21Z 493.10 2012-01-03T16:22:26Z 492.30 2012-01-03T16:22:40Z 491.50 2012-01-03T16:22:45Z 494.20 2012-01-03T16:22:57Z 495.20 2012-01-03T16:23:13Z 497.40 2012-01-03T16:23:25Z 498.80 2012-01-03T16:23:37Z 499.50 2012-01-03T16:24:02Z 500.40 2012-01-03T16:24:11Z 501.40 2012-01-03T16:24:23Z 501.70 2012-01-03T16:24:28Z 499.80 2012-01-03T16:24:33Z 502.20 2012-01-03T16:24:38Z 502.10 2012-01-03T16:24:45Z 500.50 2012-01-03T16:24:58Z 501.00 2012-01-03T16:25:05Z 501.90 2012-01-03T16:25:32Z 500.60 2012-01-03T16:25:46Z 497.10 2012-01-03T16:25:52Z 494.10 2012-01-03T16:26:02Z 493.50 2012-01-03T16:26:06Z 494.00 2012-01-03T16:26:09Z 494.50 2012-01-03T16:26:14Z 501.00 2012-01-03T16:26:28Z 507.40 2012-01-03T16:26:44Z 510.70 2012-01-03T16:27:00Z 515.10 2012-01-03T16:27:15Z 516.20 2012-01-03T16:27:24Z 515.40 2012-01-03T16:27:33Z 516.70 2012-01-03T16:27:38Z 513.20 2012-01-03T16:27:48Z 514.60 2012-01-03T16:27:52Z 511.00 2012-01-03T16:28:02Z 507.50 2012-01-03T16:28:11Z 507.40 2012-01-03T16:28:13Z 506.90 2012-01-03T16:28:18Z 505.60 2012-01-03T16:28:25Z 499.30 2012-01-03T16:28:32Z 495.50 2012-01-03T16:28:37Z 492.20 2012-01-03T16:28:42Z 492.60 2012-01-03T16:28:49Z 496.90 2012-01-03T16:28:54Z 500.00 2012-01-03T16:29:05Z 498.20 2012-01-03T16:29:12Z 493.60 2012-01-03T16:29:19Z 490.80 2012-01-03T16:29:22Z 488.20 2012-01-03T16:29:35Z 482.20 2012-01-03T16:29:43Z 472.50 2012-01-03T16:30:02Z 468.90 2012-01-03T16:30:09Z 464.40 2012-01-03T16:30:27Z 460.90 2012-01-03T16:30:32Z 458.20 2012-01-03T16:30:37Z 446.60 2012-01-03T16:30:58Z 439.70 2012-01-03T16:31:09Z 433.00 2012-01-03T16:31:16Z 430.00 2012-01-03T16:31:19Z 430.40 2012-01-03T16:31:24Z 440.00 2012-01-03T16:31:43Z 441.50 2012-01-03T16:31:52Z 441.80 2012-01-03T16:32:06Z 441.00 2012-01-03T16:32:11Z 439.80 2012-01-03T16:32:24Z 440.70 2012-01-03T16:32:27Z 442.50 2012-01-03T16:32:46Z 440.60 2012-01-03T16:32:55Z 446.10 2012-01-03T16:33:26Z 446.30 2012-01-03T16:33:31Z 444.50 2012-01-03T16:33:52Z 445.60 2012-01-03T16:34:03Z 449.30 2012-01-03T16:34:27Z 451.60 2012-01-03T16:34:41Z 453.50 2012-01-03T16:34:50Z 456.60 2012-01-03T16:35:02Z 457.40 2012-01-03T16:35:14Z 458.40 2012-01-03T16:35:18Z 459.60 2012-01-03T16:35:25Z 462.60 2012-01-03T16:35:37Z 467.50 2012-01-03T16:35:58Z 467.40 2012-01-03T16:36:15Z 465.50 2012-01-03T16:36:24Z 466.20 2012-01-03T16:36:38Z 462.70 2012-01-03T16:37:18Z 458.90 2012-01-03T16:37:35Z 457.80 2012-01-03T16:37:41Z 457.20 2012-01-03T16:37:46Z 459.40 2012-01-03T16:37:51Z 458.70 2012-01-03T16:37:56Z 453.10 2012-01-03T16:38:03Z 448.00 2012-01-03T16:38:10Z 445.70 2012-01-03T16:38:12Z 442.20 2012-01-03T16:38:15Z 436.10 2012-01-03T16:38:19Z 433.40 2012-01-03T16:38:21Z 432.20 2012-01-03T16:38:22Z 431.90 2012-01-03T16:38:26Z 432.60 2012-01-03T16:38:29Z 434.40 2012-01-03T16:38:33Z 438.30 2012-01-03T16:38:36Z 441.10 2012-01-03T16:38:43Z 437.50 2012-01-03T16:38:50Z 438.90 2012-01-03T16:39:01Z 439.30 2012-01-03T16:39:04Z 439.00 2012-01-03T16:39:09Z 440.20 2012-01-03T16:39:13Z 438.40 2012-01-03T16:39:16Z 438.20 2012-01-03T16:39:23Z 437.10 2012-01-03T16:39:27Z 434.10 2012-01-03T16:39:32Z 428.30 2012-01-03T16:39:41Z 423.50 2012-01-03T16:39:46Z 422.70 2012-01-03T16:39:48Z 423.40 2012-01-03T16:39:51Z 422.20 2012-01-03T16:39:55Z 419.00 2012-01-03T16:40:00Z 419.30 2012-01-03T16:40:03Z 423.30 2012-01-03T16:40:10Z 422.30 2012-01-03T16:40:14Z 422.30 2012-01-03T16:40:23Z 418.90 2012-01-03T16:40:29Z 418.90 2012-01-03T16:40:33Z 419.70 2012-01-03T16:40:36Z 418.50 2012-01-03T16:40:40Z 416.50 2012-01-03T16:40:42Z 413.40 2012-01-03T16:40:45Z 411.80 2012-01-03T16:40:49Z 413.40 2012-01-03T16:40:52Z 414.30 2012-01-03T16:40:54Z 413.50 2012-01-03T16:40:59Z 408.60 2012-01-03T16:41:08Z 405.90 2012-01-03T16:41:11Z 403.00 2012-01-03T16:41:17Z 402.90 2012-01-03T16:41:20Z 403.80 2012-01-03T16:41:22Z 404.60 2012-01-03T16:41:25Z 404.20 2012-01-03T16:41:36Z 403.90 2012-01-03T16:41:39Z 404.90 2012-01-03T16:41:46Z 405.10 2012-01-03T16:41:50Z 403.80 2012-01-03T16:41:58Z 402.30 2012-01-03T16:42:02Z 401.70 2012-01-03T16:42:05Z 399.80 2012-01-03T16:42:09Z 396.40 2012-01-03T16:42:12Z 395.80 2012-01-03T16:42:16Z 390.90 2012-01-03T16:42:26Z 388.90 2012-01-03T16:42:28Z 387.20 2012-01-03T16:42:37Z 386.60 2012-01-03T16:42:40Z 383.20 2012-01-03T16:42:49Z 380.50 2012-01-03T16:42:56Z 380.50 2012-01-03T16:42:59Z 379.30 2012-01-03T16:43:03Z 379.90 2012-01-03T16:43:17Z 378.80 2012-01-03T16:43:25Z 378.50 2012-01-03T16:43:31Z 378.90 2012-01-03T16:43:50Z 377.80 2012-01-03T16:43:55Z 378.50 2012-01-03T16:44:09Z 381.40 2012-01-03T16:44:25Z 381.30 2012-01-03T16:44:30Z 381.00 2012-01-03T16:44:35Z 380.20 2012-01-03T16:44:40Z 378.10 2012-01-03T16:44:46Z 377.40 2012-01-03T16:44:51Z 377.60 2012-01-03T16:45:03Z 376.90 2012-01-03T16:45:08Z 374.60 2012-01-03T16:45:26Z 376.20 2012-01-03T16:45:31Z 381.10 2012-01-03T16:45:47Z 383.20 2012-01-03T16:45:52Z 383.30 2012-01-03T16:45:59Z 383.60 2012-01-03T16:46:11Z 384.60 2012-01-03T16:46:16Z 387.00 2012-01-03T16:46:21Z 388.10 2012-01-03T16:46:34Z 384.50 2012-01-03T16:46:42Z 379.30 2012-01-03T16:46:49Z 373.90 2012-01-03T16:46:53Z 370.80 2012-01-03T16:46:56Z 368.60 2012-01-03T16:47:00Z 364.40 2012-01-03T16:47:05Z 364.20 2012-01-03T16:47:10Z 363.00 2012-01-03T16:47:19Z 362.00 2012-01-03T16:47:26Z 361.40 2012-01-03T16:47:31Z 363.80 2012-01-03T16:47:42Z 367.50 2012-01-03T16:47:52Z 369.50 2012-01-03T16:48:02Z 371.40 2012-01-03T16:48:11Z 373.20 2012-01-03T16:48:20Z 377.40 2012-01-03T16:48:37Z 379.30 2012-01-03T16:48:46Z 380.90 2012-01-03T16:49:00Z 381.60 2012-01-03T16:49:07Z 385.50 2012-01-03T16:49:28Z 389.40 2012-01-03T16:49:50Z 390.90 2012-01-03T16:49:57Z 394.80 2012-01-03T16:50:13Z 402.90 2012-01-03T16:50:36Z 405.60 2012-01-03T16:51:02Z 408.20 2012-01-03T16:51:17Z 409.70 2012-01-03T16:51:31Z 409.00 2012-01-03T16:51:37Z 410.40 2012-01-03T16:51:44Z 411.80 2012-01-03T16:51:49Z 411.50 2012-01-03T16:51:56Z 407.10 2012-01-03T16:52:03Z 407.00 2012-01-03T16:52:06Z 408.50 2012-01-03T16:52:10Z 411.10 2012-01-03T16:52:15Z 410.70 2012-01-03T16:52:24Z 407.10 2012-01-03T16:52:34Z 394.90 2012-01-03T16:52:43Z 389.20 2012-01-03T16:52:48Z 384.60 2012-01-03T16:52:53Z 380.30 2012-01-03T16:52:59Z 376.50 2012-01-03T16:53:02Z 372.60 2012-01-03T16:53:05Z 361.40 2012-01-03T16:53:18Z 355.20 2012-01-03T16:53:26Z 356.70 2012-01-03T16:53:42Z 357.20 2012-01-03T16:53:49Z 357.50 2012-01-03T16:53:56Z 357.30 2012-01-03T16:54:08Z 354.80 2012-01-03T16:54:17Z 351.70 2012-01-03T16:54:33Z 351.80 2012-01-03T16:54:36Z 351.50 2012-01-03T16:54:45Z 349.00 2012-01-03T16:54:57Z 348.50 2012-01-03T16:55:09Z 347.20 2012-01-03T16:55:13Z 341.30 2012-01-03T16:55:21Z 330.20 2012-01-03T16:55:35Z 328.10 2012-01-03T16:55:41Z 328.10 2012-01-03T16:55:44Z 326.00 2012-01-03T16:55:46Z 321.40 2012-01-03T16:55:49Z 316.30 2012-01-03T16:55:54Z 316.00 2012-01-03T16:55:58Z 314.50 2012-01-03T16:56:00Z 310.20 2012-01-03T16:56:03Z 310.40 2012-01-03T16:56:10Z 301.30 2012-01-03T16:56:22Z 299.20 2012-01-03T16:56:28Z 300.20 2012-01-03T16:56:31Z 303.70 2012-01-03T16:56:40Z 308.60 2012-01-03T16:56:52Z 315.90 2012-01-03T16:57:20Z 317.20 2012-01-03T16:57:32Z 318.00 2012-01-03T16:57:39Z 319.70 2012-01-03T16:57:46Z 319.70 2012-01-03T16:57:53Z 317.40 2012-01-03T16:58:02Z 317.30 2012-01-03T16:58:05Z 316.60 2012-01-03T16:58:14Z 314.00 2012-01-03T16:58:21Z 312.00 2012-01-03T16:58:26Z 309.80 2012-01-03T16:58:31Z 307.40 2012-01-03T16:58:35Z 306.90 2012-01-03T16:58:42Z 303.80 2012-01-03T16:58:45Z 304.10 2012-01-03T16:58:50Z 297.10 2012-01-03T16:58:59Z 295.80 2012-01-03T16:59:03Z 290.40 2012-01-03T16:59:08Z 288.90 2012-01-03T16:59:13Z 284.30 2012-01-03T16:59:17Z 279.30 2012-01-03T16:59:27Z 262.70 2012-01-03T16:59:48Z 257.50 2012-01-03T16:59:55Z 254.40 2012-01-03T17:00:00Z 246.20 2012-01-03T17:00:12Z 240.30 2012-01-03T17:00:19Z 235.60 2012-01-03T17:00:28Z 225.80 2012-01-03T17:00:40Z 220.20 2012-01-03T17:00:49Z 214.30 2012-01-03T17:01:03Z 209.80 2012-01-03T17:01:08Z 208.20 2012-01-03T17:01:18Z 206.00 2012-01-03T17:01:27Z 206.80 2012-01-03T17:01:43Z 206.00 2012-01-03T17:01:50Z 203.90 2012-01-03T17:02:09Z 202.70 2012-01-03T17:02:14Z 202.00 2012-01-03T17:02:21Z 200.50 2012-01-03T17:02:25Z 198.60 2012-01-03T17:02:30Z 196.50 2012-01-03T17:02:33Z 195.20 2012-01-03T17:02:37Z 192.50 2012-01-03T17:02:46Z 191.20 2012-01-03T17:02:49Z 188.90 2012-01-03T17:03:01Z 188.80 2012-01-03T17:03:10Z 187.80 2012-01-03T17:03:22Z 188.20 2012-01-03T17:03:26Z 187.50 2012-01-03T17:03:31Z 186.20 2012-01-03T17:04:14Z 186.80 2012-01-03T17:05:05Z 183.20 2012-01-03T17:05:10Z 180.20 2012-01-03T17:05:17Z 178.90 2012-01-03T17:05:19Z 178.70 2012-01-03T17:05:24Z 178.20 2012-01-03T17:05:28Z 176.60 2012-01-03T17:05:31Z 173.70 2012-01-03T17:05:40Z 169.80 2012-01-03T17:05:57Z 164.80 2012-01-03T17:06:06Z 162.90 2012-01-03T17:06:11Z 158.80 2012-01-03T17:06:18Z 156.70 2012-01-03T17:06:23Z 153.60 2012-01-03T17:06:29Z 147.40 2012-01-03T17:06:37Z 145.60 2012-01-03T17:06:42Z 143.30 2012-01-03T17:06:48Z 142.80 2012-01-03T17:06:53Z 140.60 2012-01-03T17:06:58Z 137.70 2012-01-03T17:07:07Z 133.60 2012-01-03T17:07:14Z 131.30 2012-01-03T17:07:19Z 129.40 2012-01-03T17:07:26Z 126.10 2012-01-03T17:07:31Z 124.20 2012-01-03T17:07:35Z 124.00 2012-01-03T17:07:38Z 121.60 2012-01-03T17:07:45Z 122.90 2012-01-03T17:07:50Z 121.40 2012-01-03T17:07:59Z 122.50 2012-01-03T17:08:03Z 120.90 2012-01-03T17:08:06Z 120.00 2012-01-03T17:08:11Z 119.90 2012-01-03T17:08:15Z 118.90 2012-01-03T17:08:20Z 119.20 2012-01-03T17:08:25Z 119.60 2012-01-03T17:08:29Z 119.30 2012-01-03T17:08:41Z 120.10 2012-01-03T17:08:46Z 120.00 2012-01-03T17:08:50Z 119.20 2012-01-03T17:08:55Z 117.90 2012-01-03T17:08:58Z 115.80 2012-01-03T17:09:02Z 113.40 2012-01-03T17:09:05Z 111.70 2012-01-03T17:09:12Z 110.80 2012-01-03T17:09:14Z 109.20 2012-01-03T17:09:21Z 107.60 2012-01-03T17:09:23Z 101.80 2012-01-03T17:09:33Z 99.20 2012-01-03T17:09:40Z 96.80 2012-01-03T17:09:44Z 94.90 2012-01-03T17:09:47Z 93.40 2012-01-03T17:09:51Z 92.30 2012-01-03T17:09:54Z 89.70 2012-01-03T17:09:58Z 88.60 2012-01-03T17:10:01Z 87.30 2012-01-03T17:10:03Z 86.20 2012-01-03T17:10:10Z 85.70 2012-01-03T17:10:15Z 86.70 2012-01-03T17:10:20Z 85.30 2012-01-03T17:10:25Z 85.90 2012-01-03T17:10:31Z 86.10 2012-01-03T17:10:38Z 82.40 2012-01-03T17:10:46Z 77.10 2012-01-03T17:10:57Z 76.50 2012-01-03T17:11:00Z 76.60 2012-01-03T17:11:04Z 77.20 2012-01-03T17:11:09Z 77.80 2012-01-03T17:11:21Z 78.00 2012-01-03T17:11:25Z 76.70 2012-01-03T17:11:37Z 76.60 2012-01-03T17:11:42Z 77.20 2012-01-03T17:11:46Z 79.20 2012-01-03T17:11:58Z 81.60 2012-01-03T17:12:05Z 83.20 2012-01-03T17:12:13Z 84.10 2012-01-03T17:12:22Z 84.30 2012-01-03T17:12:26Z 83.20 2012-01-03T17:12:45Z 83.20 2012-01-03T17:12:50Z 81.60 2012-01-03T17:12:54Z 78.30 2012-01-03T17:13:06Z 75.40 2012-01-03T17:13:11Z 74.40 2012-01-03T17:13:14Z 75.80 2012-01-03T17:13:30Z 75.70 2012-01-03T17:13:39Z 77.40 2012-01-03T17:13:51Z 76.40 2012-01-03T17:13:58Z 76.10 2012-01-03T17:14:12Z 77.90 2012-01-03T17:14:29Z 84.30 2012-01-03T17:14:47Z 85.30 2012-01-03T17:14:52Z 87.10 2012-01-03T17:15:02Z 88.00 2012-01-03T17:15:08Z 88.40 2012-01-03T17:15:13Z 89.40 2012-01-03T17:15:20Z 88.80 2012-01-03T17:15:25Z 86.60 2012-01-03T17:15:27Z 85.90 2012-01-03T17:15:30Z 86.20 2012-01-03T17:15:34Z 87.50 2012-01-03T17:15:39Z 89.30 2012-01-03T17:15:44Z 90.30 2012-01-03T17:15:48Z 91.40 2012-01-03T17:15:55Z 94.80 2012-01-03T17:16:07Z 96.30 2012-01-03T17:16:19Z 96.10 2012-01-03T17:16:28Z 97.20 2012-01-03T17:16:49Z 97.30 2012-01-03T17:16:57Z