www.cicloide.com 20259 www.cicloide.com 20259 258.70 2013-08-06T06:30:23Z 258.70 2013-08-06T06:30:44Z 258.70 2013-08-06T06:31:08Z 258.70 2013-08-06T06:31:31Z 258.70 2013-08-06T06:31:36Z 258.70 2013-08-06T06:31:40Z 258.70 2013-08-06T06:31:45Z 258.70 2013-08-06T06:31:54Z 258.70 2013-08-06T06:31:56Z 258.70 2013-08-06T06:32:11Z 258.70 2013-08-06T06:32:45Z 258.70 2013-08-06T06:32:57Z 258.70 2013-08-06T06:33:08Z 258.70 2013-08-06T06:33:16Z 258.70 2013-08-06T06:33:19Z 258.70 2013-08-06T06:33:23Z 258.70 2013-08-06T06:33:27Z 258.70 2013-08-06T06:33:34Z 258.70 2013-08-06T06:33:45Z 258.70 2013-08-06T06:33:58Z 258.70 2013-08-06T06:34:28Z 258.70 2013-08-06T06:34:59Z 258.70 2013-08-06T06:35:39Z 258.70 2013-08-06T06:36:15Z 258.70 2013-08-06T06:36:49Z 258.70 2013-08-06T06:37:01Z 258.70 2013-08-06T06:37:13Z 258.70 2013-08-06T06:37:17Z 258.70 2013-08-06T06:37:25Z 258.70 2013-08-06T06:37:40Z 258.70 2013-08-06T06:38:10Z 258.70 2013-08-06T06:38:44Z 258.70 2013-08-06T06:39:17Z 258.70 2013-08-06T06:39:52Z 258.70 2013-08-06T06:40:29Z 258.70 2013-08-06T06:41:10Z 258.70 2013-08-06T06:41:47Z 258.70 2013-08-06T06:42:23Z 258.70 2013-08-06T06:42:58Z 258.70 2013-08-06T06:43:40Z 258.70 2013-08-06T06:44:12Z 258.70 2013-08-06T06:44:47Z 258.70 2013-08-06T06:45:24Z 258.70 2013-08-06T06:46:02Z 258.70 2013-08-06T06:46:26Z 258.70 2013-08-06T06:46:33Z 258.70 2013-08-06T06:46:36Z 258.70 2013-08-06T06:46:43Z 258.70 2013-08-06T06:46:56Z 258.70 2013-08-06T06:47:13Z 258.70 2013-08-06T06:47:20Z 258.70 2013-08-06T06:47:27Z 258.70 2013-08-06T06:47:30Z 258.70 2013-08-06T06:47:39Z 258.70 2013-08-06T06:47:49Z 258.70 2013-08-06T06:48:02Z 258.70 2013-08-06T06:48:13Z 258.70 2013-08-06T06:48:26Z 258.30 2013-08-06T06:48:39Z 257.80 2013-08-06T06:48:41Z 256.30 2013-08-06T06:48:55Z 256.30 2013-08-06T06:49:02Z 255.40 2013-08-06T06:49:16Z 255.90 2013-08-06T06:49:30Z 255.90 2013-08-06T06:49:44Z 255.40 2013-08-06T06:49:58Z 255.90 2013-08-06T06:50:12Z 255.90 2013-08-06T06:50:15Z 255.90 2013-08-06T06:50:28Z 255.40 2013-08-06T06:50:38Z 254.90 2013-08-06T06:50:50Z 255.40 2013-08-06T06:50:54Z 255.40 2013-08-06T06:50:59Z 254.90 2013-08-06T06:51:04Z 254.40 2013-08-06T06:51:09Z 254.40 2013-08-06T06:51:22Z 254.40 2013-08-06T06:51:45Z 254.40 2013-08-06T06:51:46Z 254.90 2013-08-06T06:51:57Z 254.90 2013-08-06T06:52:06Z 254.90 2013-08-06T06:52:20Z 254.40 2013-08-06T06:52:22Z 254.40 2013-08-06T06:52:37Z 254.40 2013-08-06T06:52:39Z 254.40 2013-08-06T06:52:44Z 254.40 2013-08-06T06:52:46Z 254.90 2013-08-06T06:52:47Z 254.40 2013-08-06T06:52:48Z 254.40 2013-08-06T06:52:59Z 254.40 2013-08-06T06:53:00Z 254.40 2013-08-06T06:53:04Z 254.90 2013-08-06T06:53:05Z 254.40 2013-08-06T06:53:06Z 254.40 2013-08-06T06:53:07Z 254.40 2013-08-06T06:53:08Z 254.40 2013-08-06T06:53:09Z 254.40 2013-08-06T06:53:10Z 253.90 2013-08-06T06:53:22Z 254.40 2013-08-06T06:53:34Z 254.40 2013-08-06T06:53:36Z 253.90 2013-08-06T06:53:37Z 254.40 2013-08-06T06:53:47Z 254.40 2013-08-06T06:53:48Z 253.90 2013-08-06T06:53:49Z 253.90 2013-08-06T06:53:50Z 253.90 2013-08-06T06:53:51Z 253.90 2013-08-06T06:54:06Z 253.90 2013-08-06T06:54:07Z 253.40 2013-08-06T06:54:23Z 253.40 2013-08-06T06:54:41Z 253.40 2013-08-06T06:54:55Z 253.40 2013-08-06T06:55:06Z 253.90 2013-08-06T06:55:21Z 256.80 2013-08-06T06:55:42Z 254.90 2013-08-06T06:55:43Z 251.50 2013-08-06T06:55:47Z 255.40 2013-08-06T06:56:07Z 253.40 2013-08-06T06:56:23Z 253.40 2013-08-06T06:56:24Z 253.90 2013-08-06T06:56:37Z 253.40 2013-08-06T06:56:47Z 253.40 2013-08-06T06:56:48Z 253.00 2013-08-06T06:56:49Z 253.00 2013-08-06T06:56:53Z 253.00 2013-08-06T06:56:54Z 253.00 2013-08-06T06:57:08Z 253.00 2013-08-06T06:57:09Z 253.00 2013-08-06T06:57:10Z 253.00 2013-08-06T06:57:11Z 253.00 2013-08-06T06:57:12Z 253.40 2013-08-06T06:57:13Z 253.00 2013-08-06T06:57:31Z 253.40 2013-08-06T06:57:50Z 253.00 2013-08-06T06:58:04Z 252.50 2013-08-06T06:58:22Z 252.50 2013-08-06T06:58:36Z 252.50 2013-08-06T06:58:49Z 252.50 2013-08-06T06:59:05Z 253.00 2013-08-06T06:59:15Z 253.00 2013-08-06T06:59:33Z 253.40 2013-08-06T06:59:43Z 253.40 2013-08-06T06:59:58Z 253.90 2013-08-06T07:00:22Z 253.90 2013-08-06T07:00:50Z 253.40 2013-08-06T07:01:20Z 253.90 2013-08-06T07:01:37Z 253.90 2013-08-06T07:01:38Z 253.40 2013-08-06T07:01:39Z 253.40 2013-08-06T07:01:55Z 254.40 2013-08-06T07:02:15Z 254.40 2013-08-06T07:02:35Z 254.40 2013-08-06T07:02:55Z 254.90 2013-08-06T07:03:16Z 254.90 2013-08-06T07:03:32Z 254.40 2013-08-06T07:03:46Z 254.40 2013-08-06T07:04:05Z 254.90 2013-08-06T07:04:22Z 254.40 2013-08-06T07:04:41Z 254.40 2013-08-06T07:05:03Z 254.40 2013-08-06T07:05:19Z 253.00 2013-08-06T07:05:37Z 252.00 2013-08-06T07:05:43Z 252.00 2013-08-06T07:05:44Z 250.60 2013-08-06T07:06:01Z 250.60 2013-08-06T07:06:15Z 250.60 2013-08-06T07:06:27Z 250.60 2013-08-06T07:06:41Z 251.00 2013-08-06T07:06:58Z 251.00 2013-08-06T07:07:12Z 251.00 2013-08-06T07:07:34Z 251.50 2013-08-06T07:07:49Z 251.50 2013-08-06T07:08:05Z 251.50 2013-08-06T07:08:24Z 251.50 2013-08-06T07:08:43Z 252.50 2013-08-06T07:09:00Z 251.50 2013-08-06T07:09:15Z 251.00 2013-08-06T07:09:28Z 250.60 2013-08-06T07:09:44Z 250.10 2013-08-06T07:10:03Z 250.10 2013-08-06T07:10:22Z 250.60 2013-08-06T07:10:34Z 250.60 2013-08-06T07:10:54Z 250.10 2013-08-06T07:11:15Z 251.00 2013-08-06T07:11:31Z 252.50 2013-08-06T07:11:48Z 253.40 2013-08-06T07:12:06Z 253.40 2013-08-06T07:12:26Z 253.90 2013-08-06T07:12:39Z 253.90 2013-08-06T07:12:56Z 253.90 2013-08-06T07:12:57Z 253.90 2013-08-06T07:12:58Z 253.90 2013-08-06T07:12:59Z 252.50 2013-08-06T07:13:10Z 253.00 2013-08-06T07:13:26Z 253.00 2013-08-06T07:13:42Z 253.00 2013-08-06T07:13:58Z 252.50 2013-08-06T07:14:19Z 252.50 2013-08-06T07:14:40Z 253.00 2013-08-06T07:15:00Z 253.00 2013-08-06T07:15:18Z 252.50 2013-08-06T07:15:37Z 253.00 2013-08-06T07:15:56Z 253.00 2013-08-06T07:16:14Z 253.00 2013-08-06T07:16:18Z 252.50 2013-08-06T07:16:35Z 252.50 2013-08-06T07:16:40Z 252.50 2013-08-06T07:16:41Z 252.50 2013-08-06T07:17:02Z 252.00 2013-08-06T07:17:03Z 252.00 2013-08-06T07:17:21Z 252.00 2013-08-06T07:17:41Z 252.00 2013-08-06T07:18:00Z 252.00 2013-08-06T07:18:22Z 252.00 2013-08-06T07:18:40Z 251.50 2013-08-06T07:18:56Z 251.50 2013-08-06T07:19:15Z 251.50 2013-08-06T07:19:31Z 251.00 2013-08-06T07:19:43Z 251.50 2013-08-06T07:19:58Z 252.00 2013-08-06T07:20:09Z 251.50 2013-08-06T07:20:24Z 251.50 2013-08-06T07:20:38Z 251.50 2013-08-06T07:21:16Z 251.00 2013-08-06T07:21:52Z 251.50 2013-08-06T07:22:34Z 251.50 2013-08-06T07:23:06Z 251.50 2013-08-06T07:23:37Z 251.50 2013-08-06T07:24:07Z 251.50 2013-08-06T07:24:41Z 251.50 2013-08-06T07:25:20Z 251.00 2013-08-06T07:25:53Z 251.50 2013-08-06T07:26:33Z 251.50 2013-08-06T07:27:14Z 251.00 2013-08-06T07:27:57Z 251.00 2013-08-06T07:28:37Z 251.50 2013-08-06T07:29:15Z 251.00 2013-08-06T07:29:51Z 251.00 2013-08-06T07:30:25Z 251.00 2013-08-06T07:31:01Z 251.00 2013-08-06T07:31:41Z 250.60 2013-08-06T07:32:19Z 250.10 2013-08-06T07:32:54Z 250.60 2013-08-06T07:33:26Z 250.10 2013-08-06T07:34:03Z 250.10 2013-08-06T07:34:36Z 250.10 2013-08-06T07:34:48Z 249.60 2013-08-06T07:34:59Z 249.60 2013-08-06T07:35:01Z 249.60 2013-08-06T07:35:16Z 249.60 2013-08-06T07:35:30Z 249.60 2013-08-06T07:35:43Z 249.60 2013-08-06T07:35:56Z 249.60 2013-08-06T07:36:11Z 249.60 2013-08-06T07:36:28Z 249.60 2013-08-06T07:36:41Z 249.10 2013-08-06T07:36:44Z 249.60 2013-08-06T07:36:59Z 249.60 2013-08-06T07:37:12Z 249.60 2013-08-06T07:37:27Z 249.10 2013-08-06T07:37:46Z 249.60 2013-08-06T07:38:05Z 249.60 2013-08-06T07:38:22Z 249.10 2013-08-06T07:38:41Z 249.60 2013-08-06T07:39:00Z 249.10 2013-08-06T07:39:11Z 248.60 2013-08-06T07:39:13Z 249.10 2013-08-06T07:39:14Z 249.10 2013-08-06T07:39:15Z 249.10 2013-08-06T07:39:16Z 248.60 2013-08-06T07:39:17Z 247.20 2013-08-06T07:39:23Z 245.80 2013-08-06T07:39:35Z 245.80 2013-08-06T07:39:57Z 245.80 2013-08-06T07:40:04Z 245.30 2013-08-06T07:40:13Z 248.60 2013-08-06T07:40:23Z 249.10 2013-08-06T07:40:38Z 248.60 2013-08-06T07:40:51Z 249.10 2013-08-06T07:41:06Z 249.10 2013-08-06T07:41:30Z 249.10 2013-08-06T07:41:43Z 248.60 2013-08-06T07:41:44Z 249.10 2013-08-06T07:41:45Z 249.10 2013-08-06T07:41:46Z 249.10 2013-08-06T07:41:47Z 249.10 2013-08-06T07:41:48Z 245.80 2013-08-06T07:42:00Z 245.80 2013-08-06T07:42:09Z 245.30 2013-08-06T07:42:10Z 245.80 2013-08-06T07:42:25Z 245.80 2013-08-06T07:42:39Z 245.30 2013-08-06T07:42:55Z 245.30 2013-08-06T07:42:59Z 245.30 2013-08-06T07:43:00Z 245.30 2013-08-06T07:43:01Z 245.80 2013-08-06T07:43:18Z 245.80 2013-08-06T07:43:36Z 246.20 2013-08-06T07:43:52Z 246.20 2013-08-06T07:43:54Z 246.20 2013-08-06T07:44:11Z 245.80 2013-08-06T07:44:33Z 245.30 2013-08-06T07:44:44Z 245.30 2013-08-06T07:44:50Z 244.80 2013-08-06T07:45:05Z 244.80 2013-08-06T07:45:06Z 244.30 2013-08-06T07:45:07Z 244.80 2013-08-06T07:45:08Z 244.30 2013-08-06T07:45:11Z 244.30 2013-08-06T07:45:12Z 244.30 2013-08-06T07:45:30Z 244.30 2013-08-06T07:45:45Z 244.80 2013-08-06T07:46:03Z 244.80 2013-08-06T07:46:22Z 244.80 2013-08-06T07:46:41Z 245.30 2013-08-06T07:46:52Z 245.30 2013-08-06T07:47:08Z 245.30 2013-08-06T07:47:24Z 244.80 2013-08-06T07:47:43Z 245.30 2013-08-06T07:48:04Z 245.30 2013-08-06T07:48:17Z 245.80 2013-08-06T07:48:28Z 245.30 2013-08-06T07:48:43Z 244.30 2013-08-06T07:49:00Z 244.80 2013-08-06T07:49:11Z 244.80 2013-08-06T07:49:28Z 244.30 2013-08-06T07:49:41Z 244.30 2013-08-06T07:49:55Z 245.80 2013-08-06T07:50:08Z 245.80 2013-08-06T07:50:12Z 245.80 2013-08-06T07:50:13Z 246.20 2013-08-06T07:50:14Z 245.80 2013-08-06T07:50:15Z 245.80 2013-08-06T07:50:16Z 246.20 2013-08-06T07:50:26Z 246.20 2013-08-06T07:50:46Z 246.20 2013-08-06T07:51:04Z 246.20 2013-08-06T07:51:17Z 244.80 2013-08-06T07:51:29Z 244.80 2013-08-06T07:51:38Z 244.30 2013-08-06T07:51:39Z 244.30 2013-08-06T07:51:40Z 244.30 2013-08-06T07:51:42Z 244.30 2013-08-06T07:51:43Z 244.30 2013-08-06T07:51:44Z 244.30 2013-08-06T07:52:01Z 244.80 2013-08-06T07:52:06Z 245.30 2013-08-06T07:52:23Z 244.80 2013-08-06T07:52:27Z 244.80 2013-08-06T07:52:37Z 244.80 2013-08-06T07:52:38Z 244.30 2013-08-06T07:52:46Z 244.80 2013-08-06T07:52:58Z 244.30 2013-08-06T07:53:04Z 244.30 2013-08-06T07:53:05Z 244.30 2013-08-06T07:53:06Z 244.80 2013-08-06T07:53:07Z 244.30 2013-08-06T07:53:08Z 244.30 2013-08-06T07:53:09Z 244.80 2013-08-06T07:53:10Z 244.30 2013-08-06T07:53:11Z 244.30 2013-08-06T07:53:12Z 244.30 2013-08-06T07:53:13Z 244.30 2013-08-06T07:53:14Z 244.30 2013-08-06T07:53:15Z 243.80 2013-08-06T07:53:31Z 243.40 2013-08-06T07:53:43Z 243.40 2013-08-06T07:53:44Z 243.80 2013-08-06T07:53:45Z 243.80 2013-08-06T07:54:02Z 244.30 2013-08-06T07:54:17Z 243.80 2013-08-06T07:54:20Z 243.40 2013-08-06T07:54:36Z 244.80 2013-08-06T07:54:48Z 244.30 2013-08-06T07:55:06Z 245.80 2013-08-06T07:55:24Z 245.80 2013-08-06T07:55:37Z 245.30 2013-08-06T07:55:54Z 245.80 2013-08-06T07:56:11Z 245.30 2013-08-06T07:56:29Z 245.80 2013-08-06T07:56:47Z 245.30 2013-08-06T07:57:05Z 245.30 2013-08-06T07:57:16Z 245.30 2013-08-06T07:57:31Z 245.80 2013-08-06T07:57:46Z 245.30 2013-08-06T07:57:57Z 244.30 2013-08-06T07:58:12Z 244.30 2013-08-06T07:58:20Z 244.30 2013-08-06T07:58:25Z 244.30 2013-08-06T07:58:26Z 244.30 2013-08-06T07:58:27Z 243.80 2013-08-06T07:58:28Z 243.80 2013-08-06T07:58:29Z 243.80 2013-08-06T07:58:42Z 243.80 2013-08-06T07:58:47Z 243.40 2013-08-06T07:58:48Z 242.90 2013-08-06T07:59:01Z 242.40 2013-08-06T07:59:15Z 242.40 2013-08-06T07:59:17Z 241.90 2013-08-06T07:59:18Z 241.90 2013-08-06T07:59:19Z 242.40 2013-08-06T07:59:20Z 242.40 2013-08-06T07:59:21Z 242.40 2013-08-06T07:59:24Z 242.40 2013-08-06T07:59:25Z 242.40 2013-08-06T07:59:26Z 241.90 2013-08-06T07:59:27Z 241.90 2013-08-06T07:59:28Z 242.40 2013-08-06T07:59:29Z 242.40 2013-08-06T07:59:30Z 242.40 2013-08-06T07:59:31Z 242.90 2013-08-06T07:59:42Z 242.90 2013-08-06T07:59:43Z 243.40 2013-08-06T07:59:44Z 242.90 2013-08-06T07:59:45Z 242.90 2013-08-06T07:59:46Z 242.90 2013-08-06T07:59:47Z 242.90 2013-08-06T07:59:48Z 242.40 2013-08-06T07:59:49Z 242.40 2013-08-06T08:00:04Z 243.40 2013-08-06T08:00:20Z 242.90 2013-08-06T08:00:35Z 242.90 2013-08-06T08:00:52Z 242.40 2013-08-06T08:01:11Z 242.40 2013-08-06T08:01:18Z 241.90 2013-08-06T08:01:34Z 241.90 2013-08-06T08:01:45Z 241.90 2013-08-06T08:01:54Z 241.90 2013-08-06T08:02:03Z 241.90 2013-08-06T08:02:14Z 242.40 2013-08-06T08:02:24Z 241.90 2013-08-06T08:02:34Z 242.40 2013-08-06T08:02:37Z 241.90 2013-08-06T08:02:38Z 242.40 2013-08-06T08:02:41Z 241.90 2013-08-06T08:02:42Z 241.90 2013-08-06T08:02:52Z 241.90 2013-08-06T08:02:53Z 242.40 2013-08-06T08:02:54Z 242.40 2013-08-06T08:02:55Z 242.90 2013-08-06T08:03:04Z 242.40 2013-08-06T08:03:12Z 242.40 2013-08-06T08:03:21Z 242.40 2013-08-06T08:03:32Z 242.40 2013-08-06T08:03:38Z 242.90 2013-08-06T08:03:39Z 242.90 2013-08-06T08:03:40Z 242.40 2013-08-06T08:03:41Z 242.40 2013-08-06T08:03:42Z 242.40 2013-08-06T08:03:43Z 242.90 2013-08-06T08:03:53Z 242.40 2013-08-06T08:04:01Z 242.90 2013-08-06T08:04:02Z 242.40 2013-08-06T08:04:03Z 242.40 2013-08-06T08:04:14Z 242.40 2013-08-06T08:04:23Z 242.90 2013-08-06T08:04:39Z 243.40 2013-08-06T08:04:49Z 243.80 2013-08-06T08:05:04Z 243.80 2013-08-06T08:05:17Z 243.40 2013-08-06T08:05:28Z 243.80 2013-08-06T08:05:38Z 244.30 2013-08-06T08:05:49Z 246.20 2013-08-06T08:06:01Z 245.80 2013-08-06T08:06:18Z 245.80 2013-08-06T08:06:34Z 244.30 2013-08-06T08:06:39Z 242.40 2013-08-06T08:06:46Z 242.40 2013-08-06T08:06:47Z 242.40 2013-08-06T08:06:48Z 242.90 2013-08-06T08:06:50Z 242.90 2013-08-06T08:06:51Z 242.90 2013-08-06T08:06:52Z 243.40 2013-08-06T08:06:53Z 243.40 2013-08-06T08:06:54Z 243.40 2013-08-06T08:06:55Z 243.80 2013-08-06T08:06:56Z 243.40 2013-08-06T08:06:57Z 243.40 2013-08-06T08:06:58Z 242.90 2013-08-06T08:06:59Z 243.40 2013-08-06T08:07:00Z 243.40 2013-08-06T08:07:01Z 243.40 2013-08-06T08:07:02Z 243.40 2013-08-06T08:07:03Z 243.40 2013-08-06T08:07:04Z 243.40 2013-08-06T08:07:05Z 243.40 2013-08-06T08:07:13Z 243.40 2013-08-06T08:07:15Z 243.40 2013-08-06T08:07:16Z 243.40 2013-08-06T08:07:17Z 243.40 2013-08-06T08:07:18Z 243.40 2013-08-06T08:07:19Z 243.40 2013-08-06T08:07:20Z 243.40 2013-08-06T08:07:21Z 243.40 2013-08-06T08:07:22Z 243.40 2013-08-06T08:07:23Z 243.40 2013-08-06T08:07:24Z 243.40 2013-08-06T08:07:25Z 244.30 2013-08-06T08:07:26Z 244.30 2013-08-06T08:07:27Z 246.70 2013-08-06T08:07:39Z 246.20 2013-08-06T08:07:51Z 246.70 2013-08-06T08:08:22Z 246.20 2013-08-06T08:08:28Z 246.70 2013-08-06T08:08:29Z 246.20 2013-08-06T08:08:30Z 246.20 2013-08-06T08:08:31Z 246.20 2013-08-06T08:08:32Z 246.20 2013-08-06T08:08:33Z 246.70 2013-08-06T08:08:34Z 246.70 2013-08-06T08:08:35Z 246.20 2013-08-06T08:08:49Z 246.20 2013-08-06T08:09:05Z 246.20 2013-08-06T08:09:24Z 246.20 2013-08-06T08:09:39Z 246.20 2013-08-06T08:09:58Z 242.90 2013-08-06T08:09:59Z 246.70 2013-08-06T08:10:00Z 246.20 2013-08-06T08:10:15Z 246.20 2013-08-06T08:10:32Z 245.80 2013-08-06T08:10:48Z 245.80 2013-08-06T08:11:05Z 246.20 2013-08-06T08:11:13Z 245.80 2013-08-06T08:11:32Z 245.80 2013-08-06T08:11:54Z 245.80 2013-08-06T08:11:57Z 245.80 2013-08-06T08:12:17Z 245.80 2013-08-06T08:12:32Z 246.20 2013-08-06T08:12:52Z 246.20 2013-08-06T08:13:08Z 246.20 2013-08-06T08:13:23Z 246.20 2013-08-06T08:13:36Z 246.20 2013-08-06T08:13:50Z 245.80 2013-08-06T08:14:07Z 246.20 2013-08-06T08:14:25Z 246.20 2013-08-06T08:14:46Z 246.70 2013-08-06T08:15:04Z 246.70 2013-08-06T08:15:22Z 246.20 2013-08-06T08:15:33Z 246.20 2013-08-06T08:15:55Z 246.70 2013-08-06T08:16:13Z 246.20 2013-08-06T08:16:33Z 246.20 2013-08-06T08:16:54Z 246.20 2013-08-06T08:17:10Z 246.20 2013-08-06T08:17:27Z 246.20 2013-08-06T08:17:46Z 246.70 2013-08-06T08:17:59Z 246.20 2013-08-06T08:18:18Z 246.70 2013-08-06T08:18:38Z 246.20 2013-08-06T08:18:59Z 246.70 2013-08-06T08:19:21Z 246.20 2013-08-06T08:19:38Z 246.20 2013-08-06T08:19:54Z 246.20 2013-08-06T08:20:14Z 246.20 2013-08-06T08:20:34Z 246.20 2013-08-06T08:20:52Z 246.20 2013-08-06T08:21:10Z 247.20 2013-08-06T08:21:25Z 246.70 2013-08-06T08:21:43Z 246.70 2013-08-06T08:22:20Z 247.20 2013-08-06T08:22:54Z 246.20 2013-08-06T08:23:25Z 246.70 2013-08-06T08:23:52Z 246.20 2013-08-06T08:24:24Z 246.70 2013-08-06T08:24:59Z 246.70 2013-08-06T08:25:43Z 246.70 2013-08-06T08:26:12Z 246.70 2013-08-06T08:26:26Z 246.70 2013-08-06T08:26:45Z 247.20 2013-08-06T08:27:06Z 247.20 2013-08-06T08:27:25Z 246.70 2013-08-06T08:27:44Z 246.70 2013-08-06T08:28:04Z 246.70 2013-08-06T08:28:25Z 247.20 2013-08-06T08:28:47Z 246.70 2013-08-06T08:29:10Z 247.20 2013-08-06T08:29:29Z 246.70 2013-08-06T08:29:46Z 247.20 2013-08-06T08:29:59Z 247.70 2013-08-06T08:30:15Z 247.20 2013-08-06T08:30:36Z 247.70 2013-08-06T08:30:46Z 247.70 2013-08-06T08:31:18Z 247.70 2013-08-06T08:31:42Z 247.70 2013-08-06T08:31:43Z 246.70 2013-08-06T08:31:45Z 246.70 2013-08-06T08:32:00Z 247.20 2013-08-06T08:32:17Z 246.70 2013-08-06T08:32:37Z 247.20 2013-08-06T08:32:56Z 247.20 2013-08-06T08:33:13Z 247.20 2013-08-06T08:33:30Z 247.20 2013-08-06T08:33:36Z 247.20 2013-08-06T08:33:38Z 247.20 2013-08-06T08:33:39Z 246.70 2013-08-06T08:33:41Z 246.70 2013-08-06T08:34:01Z 247.20 2013-08-06T08:34:21Z 247.20 2013-08-06T08:34:40Z 247.20 2013-08-06T08:34:48Z 247.20 2013-08-06T08:35:17Z 247.20 2013-08-06T08:35:57Z 247.70 2013-08-06T08:36:15Z 247.20 2013-08-06T08:36:16Z 247.20 2013-08-06T08:36:17Z 247.20 2013-08-06T08:36:23Z 247.20 2013-08-06T08:36:24Z 247.20 2013-08-06T08:36:25Z 247.20 2013-08-06T08:36:26Z 247.20 2013-08-06T08:36:27Z 247.20 2013-08-06T08:36:28Z 247.20 2013-08-06T08:36:29Z 247.20 2013-08-06T08:36:45Z 247.20 2013-08-06T08:37:03Z 247.70 2013-08-06T08:37:22Z 247.20 2013-08-06T08:37:40Z 247.20 2013-08-06T08:37:56Z 246.70 2013-08-06T08:38:12Z 247.20 2013-08-06T08:38:31Z 247.70 2013-08-06T08:38:44Z 247.20 2013-08-06T08:39:05Z 247.20 2013-08-06T08:39:25Z 247.70 2013-08-06T08:39:44Z 247.20 2013-08-06T08:40:06Z 247.70 2013-08-06T08:40:19Z 247.20 2013-08-06T08:40:38Z 247.20 2013-08-06T08:40:55Z 247.20 2013-08-06T08:41:14Z 247.20 2013-08-06T08:41:16Z 247.20 2013-08-06T08:41:32Z 247.20 2013-08-06T08:41:44Z 247.20 2013-08-06T08:41:45Z 247.20 2013-08-06T08:41:46Z 247.20 2013-08-06T08:41:55Z 247.70 2013-08-06T08:41:56Z 246.70 2013-08-06T08:41:57Z 247.20 2013-08-06T08:42:12Z 247.20 2013-08-06T08:42:30Z 247.70 2013-08-06T08:42:44Z 247.20 2013-08-06T08:42:59Z 247.70 2013-08-06T08:43:16Z 247.70 2013-08-06T08:43:29Z 247.70 2013-08-06T08:43:40Z 247.70 2013-08-06T08:43:51Z 247.20 2013-08-06T08:44:02Z 247.20 2013-08-06T08:44:03Z 247.70 2013-08-06T08:44:07Z 247.70 2013-08-06T08:44:08Z 248.20 2013-08-06T08:44:09Z 247.70 2013-08-06T08:44:10Z 248.20 2013-08-06T08:44:11Z 247.70 2013-08-06T08:44:12Z 247.70 2013-08-06T08:44:13Z 247.20 2013-08-06T08:44:14Z 247.70 2013-08-06T08:44:15Z 247.70 2013-08-06T08:44:19Z 247.70 2013-08-06T08:44:21Z 247.20 2013-08-06T08:44:24Z 247.70 2013-08-06T08:44:28Z 247.70 2013-08-06T08:44:29Z 247.70 2013-08-06T08:44:42Z 245.80 2013-08-06T08:44:52Z 246.20 2013-08-06T08:44:53Z 244.30 2013-08-06T08:45:00Z 244.30 2013-08-06T08:45:01Z 244.30 2013-08-06T08:45:02Z 243.80 2013-08-06T08:45:03Z 243.80 2013-08-06T08:45:04Z 243.80 2013-08-06T08:45:11Z 243.80 2013-08-06T08:45:19Z 243.80 2013-08-06T08:45:20Z 243.80 2013-08-06T08:45:36Z 243.40 2013-08-06T08:45:51Z 244.30 2013-08-06T08:46:05Z 243.80 2013-08-06T08:46:18Z 243.80 2013-08-06T08:46:48Z 243.80 2013-08-06T08:47:15Z 243.40 2013-08-06T08:47:41Z 243.80 2013-08-06T08:47:53Z 243.80 2013-08-06T08:48:06Z 243.40 2013-08-06T08:48:36Z 243.40 2013-08-06T08:49:03Z 243.80 2013-08-06T08:49:07Z 243.80 2013-08-06T08:49:21Z 243.40 2013-08-06T08:49:57Z 243.40 2013-08-06T08:50:38Z 243.80 2013-08-06T08:51:21Z 243.40 2013-08-06T08:52:00Z 243.80 2013-08-06T08:52:37Z 243.80 2013-08-06T08:53:13Z 243.80 2013-08-06T08:53:49Z 242.90 2013-08-06T08:54:29Z 243.40 2013-08-06T08:55:11Z 243.40 2013-08-06T08:55:52Z 243.40 2013-08-06T08:56:37Z 243.80 2013-08-06T08:57:17Z 243.80 2013-08-06T08:58:04Z 243.40 2013-08-06T08:58:47Z 243.80 2013-08-06T08:59:29Z 243.40 2013-08-06T09:00:12Z 243.40 2013-08-06T09:00:50Z 243.80 2013-08-06T09:01:30Z 243.80 2013-08-06T09:02:08Z 243.80 2013-08-06T09:02:45Z 243.80 2013-08-06T09:03:19Z 243.80 2013-08-06T09:03:53Z 243.80 2013-08-06T09:04:31Z 243.80 2013-08-06T09:04:47Z 243.80 2013-08-06T09:05:10Z 243.80 2013-08-06T09:05:27Z 243.80 2013-08-06T09:05:35Z 243.80 2013-08-06T09:05:37Z 243.80 2013-08-06T09:05:53Z 243.80 2013-08-06T09:06:11Z 243.40 2013-08-06T09:06:24Z 243.80 2013-08-06T09:06:36Z 243.80 2013-08-06T09:06:50Z 243.40 2013-08-06T09:07:06Z 241.40 2013-08-06T09:07:20Z 240.00 2013-08-06T09:07:34Z 240.00 2013-08-06T09:07:50Z 239.50 2013-08-06T09:07:59Z 239.50 2013-08-06T09:08:00Z 239.50 2013-08-06T09:08:16Z 239.50 2013-08-06T09:08:31Z 239.50 2013-08-06T09:08:36Z 239.50 2013-08-06T09:08:37Z 240.00 2013-08-06T09:08:42Z 239.50 2013-08-06T09:08:48Z 240.00 2013-08-06T09:09:05Z 240.00 2013-08-06T09:09:22Z 241.00 2013-08-06T09:09:36Z 240.50 2013-08-06T09:09:55Z 240.50 2013-08-06T09:10:14Z 239.50 2013-08-06T09:10:29Z 239.50 2013-08-06T09:10:47Z 240.00 2013-08-06T09:10:48Z 239.50 2013-08-06T09:10:49Z 240.00 2013-08-06T09:10:50Z 240.00 2013-08-06T09:10:51Z 240.00 2013-08-06T09:10:59Z 240.50 2013-08-06T09:11:03Z 240.50 2013-08-06T09:11:04Z 240.00 2013-08-06T09:11:05Z 240.00 2013-08-06T09:11:09Z 239.50 2013-08-06T09:11:10Z 239.50 2013-08-06T09:11:15Z 240.00 2013-08-06T09:11:27Z 239.50 2013-08-06T09:11:28Z 239.50 2013-08-06T09:11:29Z 240.00 2013-08-06T09:11:33Z 239.50 2013-08-06T09:11:35Z 239.50 2013-08-06T09:11:36Z 239.50 2013-08-06T09:11:44Z 239.50 2013-08-06T09:11:45Z 240.00 2013-08-06T09:11:46Z 240.00 2013-08-06T09:11:48Z 239.50 2013-08-06T09:11:55Z 240.00 2013-08-06T09:11:58Z 239.50 2013-08-06T09:11:59Z 240.00 2013-08-06T09:12:00Z 240.00 2013-08-06T09:12:01Z 240.00 2013-08-06T09:12:02Z 240.00 2013-08-06T09:12:03Z 240.00 2013-08-06T09:12:20Z 239.50 2013-08-06T09:12:35Z 239.00 2013-08-06T09:12:53Z 239.00 2013-08-06T09:13:09Z 239.50 2013-08-06T09:13:29Z 238.50 2013-08-06T09:13:45Z 238.50 2013-08-06T09:13:47Z 238.50 2013-08-06T09:14:02Z 239.00 2013-08-06T09:14:16Z 239.00 2013-08-06T09:14:32Z 238.50 2013-08-06T09:14:35Z 238.50 2013-08-06T09:14:36Z 238.50 2013-08-06T09:14:37Z 238.50 2013-08-06T09:14:38Z 238.50 2013-08-06T09:14:39Z 238.10 2013-08-06T09:14:51Z 238.50 2013-08-06T09:15:06Z 239.50 2013-08-06T09:15:23Z 239.50 2013-08-06T09:15:38Z 240.50 2013-08-06T09:15:54Z 239.50 2013-08-06T09:16:06Z 240.00 2013-08-06T09:16:07Z 240.00 2013-08-06T09:16:12Z 240.00 2013-08-06T09:16:26Z 240.00 2013-08-06T09:16:38Z 240.00 2013-08-06T09:16:54Z 240.00 2013-08-06T09:17:09Z 240.00 2013-08-06T09:17:13Z 240.00 2013-08-06T09:17:14Z 240.00 2013-08-06T09:17:15Z 240.50 2013-08-06T09:17:16Z 240.50 2013-08-06T09:17:17Z 239.00 2013-08-06T09:17:29Z 239.00 2013-08-06T09:17:30Z 239.00 2013-08-06T09:17:31Z 239.50 2013-08-06T09:17:32Z 239.50 2013-08-06T09:17:33Z 239.50 2013-08-06T09:17:34Z 239.50 2013-08-06T09:17:35Z 239.50 2013-08-06T09:17:36Z 239.50 2013-08-06T09:17:37Z 240.00 2013-08-06T09:17:38Z 239.50 2013-08-06T09:17:50Z 239.50 2013-08-06T09:18:00Z 239.50 2013-08-06T09:18:14Z 239.00 2013-08-06T09:18:30Z 238.50 2013-08-06T09:18:44Z 238.50 2013-08-06T09:19:00Z 239.00 2013-08-06T09:19:13Z 239.00 2013-08-06T09:19:17Z 239.00 2013-08-06T09:19:18Z 239.00 2013-08-06T09:19:19Z 238.50 2013-08-06T09:19:23Z 238.50 2013-08-06T09:19:24Z 238.50 2013-08-06T09:19:36Z 237.60 2013-08-06T09:19:50Z 240.50 2013-08-06T09:20:05Z 242.40 2013-08-06T09:20:19Z 242.40 2013-08-06T09:20:45Z 242.40 2013-08-06T09:21:08Z 242.40 2013-08-06T09:21:32Z 242.40 2013-08-06T09:21:57Z 241.00 2013-08-06T09:22:11Z 238.50 2013-08-06T09:22:24Z 238.50 2013-08-06T09:22:42Z 237.60 2013-08-06T09:22:57Z 237.60 2013-08-06T09:23:16Z 238.50 2013-08-06T09:23:35Z 239.00 2013-08-06T09:23:48Z 238.50 2013-08-06T09:23:49Z 238.50 2013-08-06T09:23:50Z 239.00 2013-08-06T09:23:51Z 238.50 2013-08-06T09:23:52Z 239.00 2013-08-06T09:23:53Z 238.50 2013-08-06T09:24:08Z 238.50 2013-08-06T09:24:27Z 238.50 2013-08-06T09:24:47Z 239.00 2013-08-06T09:24:59Z 238.50 2013-08-06T09:25:11Z 238.50 2013-08-06T09:25:36Z 238.50 2013-08-06T09:26:10Z 238.50 2013-08-06T09:26:53Z 239.00 2013-08-06T09:27:31Z 239.00 2013-08-06T09:28:10Z 240.00 2013-08-06T09:28:51Z 239.50 2013-08-06T09:29:28Z 239.00 2013-08-06T09:30:12Z 239.00 2013-08-06T09:30:58Z 239.00 2013-08-06T09:31:31Z 238.50 2013-08-06T09:32:11Z 239.00 2013-08-06T09:32:55Z 239.00 2013-08-06T09:33:23Z 239.00 2013-08-06T09:33:36Z 238.50 2013-08-06T09:34:11Z 238.50 2013-08-06T09:34:47Z 238.50 2013-08-06T09:35:09Z 239.00 2013-08-06T09:35:31Z 238.50 2013-08-06T09:36:08Z 238.50 2013-08-06T09:36:45Z 229.40 2013-08-06T09:38:01Z 229.90 2013-08-06T09:38:04Z 229.40 2013-08-06T09:38:13Z 232.30 2013-08-06T09:38:36Z 234.70 2013-08-06T09:39:10Z 237.10 2013-08-06T09:39:44Z 238.10 2013-08-06T09:40:18Z 238.10 2013-08-06T09:40:49Z 239.00 2013-08-06T09:41:21Z 239.00 2013-08-06T09:41:27Z 240.50 2013-08-06T09:41:45Z 238.50 2013-08-06T09:41:47Z 239.50 2013-08-06T09:42:19Z 239.00 2013-08-06T09:42:54Z 238.10 2013-08-06T09:43:03Z 238.50 2013-08-06T09:43:40Z 239.00 2013-08-06T09:44:02Z 238.50 2013-08-06T09:44:36Z 239.00 2013-08-06T09:45:03Z 239.00 2013-08-06T09:45:15Z 238.50 2013-08-06T09:45:30Z 239.00 2013-08-06T09:45:45Z 239.00 2013-08-06T09:46:04Z 239.00 2013-08-06T09:46:15Z 239.50 2013-08-06T09:46:27Z 239.50 2013-08-06T09:46:37Z 239.50 2013-08-06T09:46:38Z 240.50 2013-08-06T09:46:52Z 240.50 2013-08-06T09:47:00Z 240.00 2013-08-06T09:47:13Z 240.50 2013-08-06T09:47:28Z 241.00 2013-08-06T09:47:44Z 241.00 2013-08-06T09:48:04Z 241.40 2013-08-06T09:48:22Z 241.40 2013-08-06T09:48:38Z 241.40 2013-08-06T09:48:56Z 241.40 2013-08-06T09:49:08Z 241.90 2013-08-06T09:49:09Z 241.40 2013-08-06T09:49:10Z 241.40 2013-08-06T09:49:11Z 241.40 2013-08-06T09:49:12Z 241.40 2013-08-06T09:49:13Z 241.40 2013-08-06T09:49:14Z 241.40 2013-08-06T09:49:22Z 241.40 2013-08-06T09:49:23Z 241.40 2013-08-06T09:49:24Z 240.50 2013-08-06T09:49:42Z 240.50 2013-08-06T09:50:00Z 240.00 2013-08-06T09:50:13Z 239.50 2013-08-06T09:50:28Z 239.50 2013-08-06T09:50:34Z 240.00 2013-08-06T09:50:53Z 239.50 2013-08-06T09:51:07Z 240.00 2013-08-06T09:51:20Z 240.00 2013-08-06T09:51:33Z 240.00 2013-08-06T09:51:46Z 239.50 2013-08-06T09:51:48Z 239.50 2013-08-06T09:51:51Z 240.00 2013-08-06T09:52:03Z 239.50 2013-08-06T09:52:19Z 239.50 2013-08-06T09:52:37Z 239.50 2013-08-06T09:52:56Z 239.00 2013-08-06T09:53:19Z 239.00 2013-08-06T09:53:35Z 239.50 2013-08-06T09:53:50Z 240.00 2013-08-06T09:54:05Z 240.50 2013-08-06T09:54:23Z 240.00 2013-08-06T09:54:38Z 240.00 2013-08-06T09:54:52Z 240.50 2013-08-06T09:55:06Z 241.00 2013-08-06T09:55:23Z 240.50 2013-08-06T09:55:38Z 240.00 2013-08-06T09:55:53Z 240.00 2013-08-06T09:56:02Z 240.50 2013-08-06T09:56:16Z 240.00 2013-08-06T09:56:35Z 240.00 2013-08-06T09:56:38Z 240.50 2013-08-06T09:56:55Z 240.50 2013-08-06T09:57:12Z 240.00 2013-08-06T09:57:32Z 240.50 2013-08-06T09:57:55Z 240.00 2013-08-06T09:58:21Z 240.00 2013-08-06T09:58:46Z 240.00 2013-08-06T09:59:06Z 240.00 2013-08-06T09:59:28Z 239.50 2013-08-06T09:59:53Z 240.00 2013-08-06T10:00:16Z 240.00 2013-08-06T10:00:33Z 240.00 2013-08-06T10:00:34Z 240.00 2013-08-06T10:00:56Z 240.00 2013-08-06T10:01:12Z 240.00 2013-08-06T10:01:32Z 240.00 2013-08-06T10:01:36Z 240.00 2013-08-06T10:01:38Z 240.00 2013-08-06T10:01:51Z 240.00 2013-08-06T10:02:06Z 240.00 2013-08-06T10:02:26Z 240.00 2013-08-06T10:02:54Z 240.00 2013-08-06T10:03:09Z 240.00 2013-08-06T10:03:25Z 240.50 2013-08-06T10:03:41Z 240.50 2013-08-06T10:03:59Z 240.00 2013-08-06T10:04:14Z 240.00 2013-08-06T10:04:29Z 240.00 2013-08-06T10:04:43Z 240.00 2013-08-06T10:04:58Z 240.50 2013-08-06T10:05:13Z 239.50 2013-08-06T10:05:20Z 240.50 2013-08-06T10:10:14Z 240.50 2013-08-06T10:10:15Z 241.00 2013-08-06T10:10:33Z 241.00 2013-08-06T10:10:49Z 241.00 2013-08-06T10:11:04Z 241.00 2013-08-06T10:11:20Z 240.50 2013-08-06T10:11:42Z 241.00 2013-08-06T10:12:00Z 240.50 2013-08-06T10:12:23Z 241.00 2013-08-06T10:12:38Z 241.40 2013-08-06T10:12:58Z 241.00 2013-08-06T10:13:20Z 241.00 2013-08-06T10:13:41Z 241.40 2013-08-06T10:13:44Z 241.40 2013-08-06T10:13:46Z 241.00 2013-08-06T10:14:04Z 241.40 2013-08-06T10:14:30Z 241.40 2013-08-06T10:14:49Z 241.00 2013-08-06T10:15:06Z 241.00 2013-08-06T10:15:26Z 241.40 2013-08-06T10:15:28Z 241.40 2013-08-06T10:15:43Z 241.40 2013-08-06T10:16:03Z 241.40 2013-08-06T10:16:10Z 241.00 2013-08-06T10:16:29Z 241.00 2013-08-06T10:16:48Z 241.00 2013-08-06T10:17:05Z 241.00 2013-08-06T10:17:06Z 241.40 2013-08-06T10:17:11Z 241.00 2013-08-06T10:17:28Z 241.00 2013-08-06T10:17:43Z 241.00 2013-08-06T10:17:56Z 241.00 2013-08-06T10:18:09Z 240.50 2013-08-06T10:18:22Z 241.00 2013-08-06T10:18:36Z 241.00 2013-08-06T10:19:03Z 241.40 2013-08-06T10:19:22Z 241.00 2013-08-06T10:19:38Z 241.00 2013-08-06T10:19:52Z 241.00 2013-08-06T10:20:15Z 240.50 2013-08-06T10:20:36Z 241.00 2013-08-06T10:20:57Z 240.50 2013-08-06T10:21:23Z 241.00 2013-08-06T10:21:45Z 241.40 2013-08-06T10:22:06Z 241.40 2013-08-06T10:22:28Z 241.00 2013-08-06T10:23:06Z 241.40 2013-08-06T10:23:28Z 241.40 2013-08-06T10:23:44Z 241.40 2013-08-06T10:24:08Z 241.40 2013-08-06T10:24:28Z 241.40 2013-08-06T10:24:50Z 241.40 2013-08-06T10:25:08Z 241.00 2013-08-06T10:25:11Z 241.40 2013-08-06T10:25:27Z 241.40 2013-08-06T10:25:45Z 241.40 2013-08-06T10:26:12Z 241.40 2013-08-06T10:26:31Z 241.40 2013-08-06T10:26:46Z 241.90 2013-08-06T10:27:03Z 241.40 2013-08-06T10:27:23Z 241.90 2013-08-06T10:27:37Z 241.40 2013-08-06T10:27:51Z 241.40 2013-08-06T10:28:05Z 241.40 2013-08-06T10:28:18Z 241.90 2013-08-06T10:28:32Z 241.90 2013-08-06T10:28:37Z 241.40 2013-08-06T10:28:54Z 241.40 2013-08-06T10:29:09Z 241.00 2013-08-06T10:29:23Z 241.00 2013-08-06T10:29:24Z 241.00 2013-08-06T10:29:39Z 241.00 2013-08-06T10:29:54Z 241.00 2013-08-06T10:30:08Z 241.00 2013-08-06T10:30:28Z 241.00 2013-08-06T10:30:42Z 241.00 2013-08-06T10:30:57Z 241.00 2013-08-06T10:31:16Z 241.00 2013-08-06T10:31:29Z 241.40 2013-08-06T10:31:43Z 241.40 2013-08-06T10:32:07Z 241.00 2013-08-06T10:32:34Z 241.00 2013-08-06T10:33:08Z 241.00 2013-08-06T10:33:36Z 241.00 2013-08-06T10:33:52Z 241.00 2013-08-06T10:34:29Z 241.00 2013-08-06T10:34:47Z 239.00 2013-08-06T10:35:17Z 242.40 2013-08-06T10:35:19Z 238.10 2013-08-06T10:35:37Z 241.40 2013-08-06T10:35:38Z 241.00 2013-08-06T10:35:57Z 241.40 2013-08-06T10:36:11Z 241.00 2013-08-06T10:36:28Z 240.50 2013-08-06T10:36:42Z 240.50 2013-08-06T10:36:57Z 241.00 2013-08-06T10:37:14Z 240.50 2013-08-06T10:37:33Z 240.00 2013-08-06T10:37:50Z 241.00 2013-08-06T10:38:09Z 241.40 2013-08-06T10:38:27Z 241.90 2013-08-06T10:38:41Z 242.90 2013-08-06T10:38:52Z 242.40 2013-08-06T10:38:53Z 242.40 2013-08-06T10:38:54Z 241.90 2013-08-06T10:38:55Z 242.40 2013-08-06T10:38:56Z 242.40 2013-08-06T10:38:57Z 242.40 2013-08-06T10:38:58Z 241.90 2013-08-06T10:38:59Z 241.90 2013-08-06T10:39:17Z 241.40 2013-08-06T10:39:35Z 241.90 2013-08-06T10:39:49Z 241.00 2013-08-06T10:40:06Z 241.00 2013-08-06T10:40:26Z 240.50 2013-08-06T10:40:44Z 240.50 2013-08-06T10:40:55Z 240.50 2013-08-06T10:41:02Z 240.50 2013-08-06T10:41:15Z 240.50 2013-08-06T10:41:33Z 240.50 2013-08-06T10:41:34Z 240.00 2013-08-06T10:41:35Z 240.50 2013-08-06T10:41:36Z 240.50 2013-08-06T10:41:37Z 240.50 2013-08-06T10:41:38Z 240.00 2013-08-06T10:41:54Z 239.50 2013-08-06T10:42:13Z 240.00 2013-08-06T10:42:25Z 240.00 2013-08-06T10:42:44Z 240.00 2013-08-06T10:43:09Z 240.00 2013-08-06T10:43:14Z 239.50 2013-08-06T10:43:15Z 240.00 2013-08-06T10:43:17Z 239.50 2013-08-06T10:43:29Z 242.40 2013-08-06T10:43:38Z 241.00 2013-08-06T10:43:39Z 239.50 2013-08-06T10:43:53Z 239.00 2013-08-06T10:44:09Z 239.00 2013-08-06T10:44:28Z 239.00 2013-08-06T10:44:48Z 239.00 2013-08-06T10:45:09Z 239.00 2013-08-06T10:45:16Z 239.00 2013-08-06T10:45:17Z 239.00 2013-08-06T10:45:18Z 239.50 2013-08-06T10:45:28Z 239.50 2013-08-06T10:45:31Z 239.50 2013-08-06T10:45:47Z 239.00 2013-08-06T10:45:48Z 239.50 2013-08-06T10:45:49Z 239.50 2013-08-06T10:45:50Z 239.00 2013-08-06T10:45:51Z 239.00 2013-08-06T10:45:52Z 239.00 2013-08-06T10:45:53Z 239.00 2013-08-06T10:46:06Z 239.50 2013-08-06T10:46:23Z 239.50 2013-08-06T10:46:44Z 239.00 2013-08-06T10:47:02Z 239.50 2013-08-06T10:47:19Z 239.50 2013-08-06T10:47:36Z 240.00 2013-08-06T10:47:49Z 240.00 2013-08-06T10:47:51Z 240.00 2013-08-06T10:47:52Z 240.00 2013-08-06T10:47:53Z 240.50 2013-08-06T10:47:54Z 240.00 2013-08-06T10:47:55Z 240.50 2013-08-06T10:47:56Z 240.00 2013-08-06T10:47:57Z 240.50 2013-08-06T10:48:13Z 241.00 2013-08-06T10:48:29Z 240.00 2013-08-06T10:48:46Z 241.00 2013-08-06T10:48:50Z 240.50 2013-08-06T10:48:51Z 240.50 2013-08-06T10:48:52Z 240.50 2013-08-06T10:49:10Z 241.40 2013-08-06T10:49:23Z 241.90 2013-08-06T10:49:43Z 241.90 2013-08-06T10:50:03Z 242.40 2013-08-06T10:50:23Z 242.90 2013-08-06T10:50:37Z 242.90 2013-08-06T10:50:55Z 242.40 2013-08-06T10:51:11Z 241.90 2013-08-06T10:51:27Z 241.40 2013-08-06T10:51:44Z 241.00 2013-08-06T10:52:03Z 241.00 2013-08-06T10:52:20Z 241.00 2013-08-06T10:52:36Z 241.00 2013-08-06T10:52:55Z 241.00 2013-08-06T10:53:13Z 241.40 2013-08-06T10:53:30Z 241.00 2013-08-06T10:53:47Z 241.00 2013-08-06T10:54:03Z 241.40 2013-08-06T10:54:19Z 241.40 2013-08-06T10:54:37Z 241.90 2013-08-06T10:54:55Z 241.40 2013-08-06T10:55:15Z 241.90 2013-08-06T10:55:36Z 241.90 2013-08-06T10:55:53Z 242.40 2013-08-06T10:56:12Z 241.40 2013-08-06T10:56:26Z 241.40 2013-08-06T10:56:37Z 241.40 2013-08-06T10:56:48Z 239.50 2013-08-06T10:57:00Z 240.00 2013-08-06T10:57:03Z 239.50 2013-08-06T10:57:04Z 239.50 2013-08-06T10:57:05Z 239.50 2013-08-06T10:57:06Z 240.00 2013-08-06T10:57:07Z 239.50 2013-08-06T10:57:08Z 239.50 2013-08-06T10:57:09Z 239.50 2013-08-06T10:57:10Z 240.00 2013-08-06T10:57:14Z 239.00 2013-08-06T10:57:15Z 240.00 2013-08-06T10:57:16Z 240.00 2013-08-06T10:57:30Z 239.00 2013-08-06T10:57:33Z 239.00 2013-08-06T10:57:34Z 239.50 2013-08-06T10:57:35Z 239.50 2013-08-06T10:57:36Z 239.00 2013-08-06T10:57:37Z 239.00 2013-08-06T10:57:38Z 239.00 2013-08-06T10:57:52Z 238.50 2013-08-06T10:58:09Z 239.00 2013-08-06T10:58:25Z 239.00 2013-08-06T10:58:26Z 238.50 2013-08-06T10:58:43Z 239.00 2013-08-06T10:58:44Z 239.00 2013-08-06T10:58:46Z 239.50 2013-08-06T10:58:47Z 239.00 2013-08-06T10:58:49Z 239.00 2013-08-06T10:58:51Z 239.00 2013-08-06T10:59:04Z 239.50 2013-08-06T10:59:16Z 239.50 2013-08-06T10:59:42Z 239.50 2013-08-06T10:59:59Z 239.50 2013-08-06T11:00:04Z 239.50 2013-08-06T11:00:05Z 240.50 2013-08-06T11:00:19Z 240.00 2013-08-06T11:00:44Z 240.50 2013-08-06T11:00:47Z 240.00 2013-08-06T11:00:48Z 240.00 2013-08-06T11:00:49Z 239.50 2013-08-06T11:01:01Z 240.00 2013-08-06T11:01:02Z 240.00 2013-08-06T11:01:03Z 240.00 2013-08-06T11:01:16Z 239.00 2013-08-06T11:01:33Z 240.00 2013-08-06T11:01:44Z 240.00 2013-08-06T11:02:00Z 240.50 2013-08-06T11:02:20Z 240.00 2013-08-06T11:02:27Z 240.50 2013-08-06T11:02:40Z 240.50 2013-08-06T11:02:42Z 240.50 2013-08-06T11:02:56Z 239.00 2013-08-06T11:03:13Z 238.10 2013-08-06T11:03:31Z 238.50 2013-08-06T11:03:35Z 238.10 2013-08-06T11:03:37Z 237.60 2013-08-06T11:03:54Z 237.10 2013-08-06T11:04:12Z 237.10 2013-08-06T11:04:13Z 236.60 2013-08-06T11:04:14Z 237.10 2013-08-06T11:04:36Z 237.10 2013-08-06T11:04:51Z 236.60 2013-08-06T11:05:11Z 237.60 2013-08-06T11:05:30Z 236.60 2013-08-06T11:05:44Z 237.60 2013-08-06T11:05:49Z 237.60 2013-08-06T11:06:00Z 237.60 2013-08-06T11:06:01Z 237.10 2013-08-06T11:06:02Z 237.10 2013-08-06T11:06:03Z 236.60 2013-08-06T11:06:04Z 237.10 2013-08-06T11:06:05Z 236.60 2013-08-06T11:06:06Z 236.60 2013-08-06T11:06:07Z 236.60 2013-08-06T11:06:08Z 236.60 2013-08-06T11:06:09Z 236.60 2013-08-06T11:06:10Z 236.60 2013-08-06T11:06:21Z 237.10 2013-08-06T11:06:32Z 237.60 2013-08-06T11:06:45Z 237.10 2013-08-06T11:06:52Z 237.10 2013-08-06T11:06:53Z 237.60 2013-08-06T11:06:54Z 237.60 2013-08-06T11:06:55Z 237.10 2013-08-06T11:06:56Z 236.60 2013-08-06T11:07:04Z 237.10 2013-08-06T11:07:05Z 236.60 2013-08-06T11:07:08Z 236.10 2013-08-06T11:07:09Z 235.70 2013-08-06T11:07:10Z 236.60 2013-08-06T11:07:21Z 236.10 2013-08-06T11:07:22Z 236.10 2013-08-06T11:07:23Z 236.10 2013-08-06T11:07:39Z 236.10 2013-08-06T11:07:53Z 236.10 2013-08-06T11:07:55Z 236.10 2013-08-06T11:07:56Z 236.10 2013-08-06T11:07:57Z 236.10 2013-08-06T11:08:04Z 235.70 2013-08-06T11:08:06Z 236.10 2013-08-06T11:08:07Z 235.70 2013-08-06T11:08:08Z 236.10 2013-08-06T11:08:09Z 235.70 2013-08-06T11:08:10Z 235.70 2013-08-06T11:08:11Z 235.70 2013-08-06T11:08:12Z 236.10 2013-08-06T11:08:13Z 235.70 2013-08-06T11:08:14Z 235.70 2013-08-06T11:08:15Z 236.10 2013-08-06T11:08:16Z 236.10 2013-08-06T11:08:17Z 235.70 2013-08-06T11:08:18Z 235.70 2013-08-06T11:08:19Z 236.10 2013-08-06T11:08:20Z 236.10 2013-08-06T11:08:21Z 235.70 2013-08-06T11:08:36Z 236.10 2013-08-06T11:08:47Z 235.70 2013-08-06T11:08:54Z 235.70 2013-08-06T11:08:55Z 236.10 2013-08-06T11:08:56Z 236.10 2013-08-06T11:08:59Z 236.10 2013-08-06T11:09:00Z 236.10 2013-08-06T11:09:01Z 235.70 2013-08-06T11:09:02Z 236.10 2013-08-06T11:09:03Z 235.70 2013-08-06T11:09:04Z 235.70 2013-08-06T11:09:05Z 236.10 2013-08-06T11:09:16Z 235.70 2013-08-06T11:09:27Z 236.10 2013-08-06T11:09:39Z 236.10 2013-08-06T11:09:43Z 235.70 2013-08-06T11:09:44Z 236.10 2013-08-06T11:09:45Z 236.10 2013-08-06T11:09:46Z 235.70 2013-08-06T11:09:47Z 236.10 2013-08-06T11:09:48Z 236.10 2013-08-06T11:10:08Z 236.60 2013-08-06T11:10:28Z 237.60 2013-08-06T11:10:44Z 237.10 2013-08-06T11:11:03Z 237.60 2013-08-06T11:11:17Z 238.10 2013-08-06T11:11:27Z 238.10 2013-08-06T11:11:37Z 238.10 2013-08-06T11:11:47Z 238.50 2013-08-06T11:11:58Z 238.50 2013-08-06T11:12:08Z 238.10 2013-08-06T11:12:09Z 238.10 2013-08-06T11:12:10Z 238.50 2013-08-06T11:12:11Z 238.10 2013-08-06T11:12:12Z 237.60 2013-08-06T11:12:13Z 237.60 2013-08-06T11:12:14Z 237.60 2013-08-06T11:12:21Z 238.10 2013-08-06T11:12:22Z 238.10 2013-08-06T11:12:34Z 237.60 2013-08-06T11:12:49Z 238.10 2013-08-06T11:12:57Z 238.10 2013-08-06T11:13:08Z 238.10 2013-08-06T11:13:18Z 238.10 2013-08-06T11:13:29Z 238.10 2013-08-06T11:13:30Z 238.10 2013-08-06T11:13:32Z 238.10 2013-08-06T11:13:33Z 238.10 2013-08-06T11:13:36Z 238.10 2013-08-06T11:13:37Z 238.50 2013-08-06T11:13:40Z 238.50 2013-08-06T11:13:41Z 238.10 2013-08-06T11:13:42Z 238.10 2013-08-06T11:13:43Z 238.10 2013-08-06T11:13:44Z 238.50 2013-08-06T11:13:45Z 238.10 2013-08-06T11:14:02Z 238.10 2013-08-06T11:14:16Z 238.10 2013-08-06T11:14:27Z 238.10 2013-08-06T11:14:40Z 238.10 2013-08-06T11:14:54Z 238.10 2013-08-06T11:14:58Z 237.60 2013-08-06T11:15:05Z 238.10 2013-08-06T11:15:16Z 238.10 2013-08-06T11:15:19Z 238.10 2013-08-06T11:15:20Z 238.10 2013-08-06T11:15:21Z 238.10 2013-08-06T11:15:22Z 238.10 2013-08-06T11:15:23Z 238.10 2013-08-06T11:15:24Z 238.10 2013-08-06T11:15:31Z 238.10 2013-08-06T11:15:32Z 238.50 2013-08-06T11:15:34Z 238.10 2013-08-06T11:15:36Z 238.10 2013-08-06T11:15:38Z 238.10 2013-08-06T11:15:39Z 238.10 2013-08-06T11:15:56Z 238.10 2013-08-06T11:16:08Z 238.10 2013-08-06T11:16:09Z 238.10 2013-08-06T11:16:10Z 238.10 2013-08-06T11:16:25Z 237.60 2013-08-06T11:16:37Z 238.10 2013-08-06T11:16:54Z 238.10 2013-08-06T11:17:08Z 238.10 2013-08-06T11:17:20Z 237.60 2013-08-06T11:17:34Z 238.10 2013-08-06T11:17:44Z 237.60 2013-08-06T11:17:55Z 237.60 2013-08-06T11:18:04Z 237.60 2013-08-06T11:18:15Z 237.10 2013-08-06T11:18:26Z 237.60 2013-08-06T11:18:37Z 237.60 2013-08-06T11:18:42Z 237.60 2013-08-06T11:18:43Z 237.60 2013-08-06T11:18:55Z 238.10 2013-08-06T11:19:00Z 237.60 2013-08-06T11:19:01Z 237.60 2013-08-06T11:19:10Z 237.60 2013-08-06T11:19:17Z 237.60 2013-08-06T11:19:18Z 238.10 2013-08-06T11:19:19Z 238.10 2013-08-06T11:19:29Z 237.10 2013-08-06T11:19:38Z 237.60 2013-08-06T11:19:48Z 237.60 2013-08-06T11:19:52Z 237.60 2013-08-06T11:20:02Z 237.10 2013-08-06T11:20:13Z 237.10 2013-08-06T11:20:28Z 237.10 2013-08-06T11:20:45Z 237.10 2013-08-06T11:20:55Z 237.60 2013-08-06T11:20:56Z 237.10 2013-08-06T11:20:59Z 237.10 2013-08-06T11:21:00Z 237.10 2013-08-06T11:21:05Z 237.10 2013-08-06T11:21:06Z 237.10 2013-08-06T11:21:13Z 237.10 2013-08-06T11:21:20Z 237.10 2013-08-06T11:21:36Z 237.10 2013-08-06T11:21:53Z 237.10 2013-08-06T11:22:12Z 237.60 2013-08-06T11:22:17Z 237.60 2013-08-06T11:22:29Z 237.60 2013-08-06T11:22:45Z 237.10 2013-08-06T11:22:47Z 236.60 2013-08-06T11:22:52Z 237.10 2013-08-06T11:22:53Z 236.60 2013-08-06T11:23:10Z 237.10 2013-08-06T11:23:15Z 237.10 2013-08-06T11:23:16Z 237.10 2013-08-06T11:23:23Z 237.10 2013-08-06T11:23:39Z 237.10 2013-08-06T11:23:43Z 237.60 2013-08-06T11:23:44Z 238.50 2013-08-06T11:23:58Z 238.50 2013-08-06T11:24:01Z 239.00 2013-08-06T11:24:03Z 238.50 2013-08-06T11:24:18Z 238.50 2013-08-06T11:24:31Z 239.00 2013-08-06T11:24:32Z 238.50 2013-08-06T11:24:33Z 238.50 2013-08-06T11:24:34Z 238.50 2013-08-06T11:24:35Z 238.50 2013-08-06T11:24:36Z 238.50 2013-08-06T11:24:37Z 238.10 2013-08-06T11:24:52Z 237.60 2013-08-06T11:25:05Z 237.60 2013-08-06T11:25:17Z 237.10 2013-08-06T11:25:22Z 237.60 2013-08-06T11:25:25Z 237.10 2013-08-06T11:25:34Z 237.60 2013-08-06T11:25:35Z 237.10 2013-08-06T11:25:43Z 237.60 2013-08-06T11:25:53Z 237.10 2013-08-06T11:26:00Z 237.10 2013-08-06T11:26:01Z 237.10 2013-08-06T11:26:18Z 237.10 2013-08-06T11:26:22Z 236.60 2013-08-06T11:26:23Z 237.10 2013-08-06T11:26:42Z 237.60 2013-08-06T11:26:57Z 237.10 2013-08-06T11:27:14Z 237.60 2013-08-06T11:27:28Z 237.10 2013-08-06T11:27:31Z 237.10 2013-08-06T11:27:46Z 237.60 2013-08-06T11:27:47Z 237.60 2013-08-06T11:27:55Z 237.10 2013-08-06T11:28:10Z 236.60 2013-08-06T11:28:13Z 237.10 2013-08-06T11:28:14Z 237.60 2013-08-06T11:28:16Z 237.60 2013-08-06T11:28:27Z 237.60 2013-08-06T11:28:28Z 237.60 2013-08-06T11:28:29Z 237.60 2013-08-06T11:28:31Z 237.10 2013-08-06T11:28:47Z 237.10 2013-08-06T11:29:02Z 236.60 2013-08-06T11:29:17Z 237.10 2013-08-06T11:29:28Z 237.10 2013-08-06T11:29:39Z 237.10 2013-08-06T11:29:41Z 236.60 2013-08-06T11:29:42Z 236.60 2013-08-06T11:29:48Z 237.10 2013-08-06T11:29:56Z 237.10 2013-08-06T11:29:59Z 236.60 2013-08-06T11:30:01Z 237.10 2013-08-06T11:30:02Z 237.10 2013-08-06T11:30:03Z 236.60 2013-08-06T11:30:04Z 237.10 2013-08-06T11:30:05Z 237.10 2013-08-06T11:30:06Z 237.10 2013-08-06T11:30:07Z 237.60 2013-08-06T11:30:19Z 237.10 2013-08-06T11:30:31Z 237.10 2013-08-06T11:30:40Z 237.60 2013-08-06T11:30:59Z 237.10 2013-08-06T11:31:04Z 237.10 2013-08-06T11:31:05Z 238.50 2013-08-06T11:31:21Z 237.60 2013-08-06T11:31:34Z 237.10 2013-08-06T11:31:51Z 237.10 2013-08-06T11:32:08Z 237.60 2013-08-06T11:32:18Z 237.60 2013-08-06T11:32:31Z 238.10 2013-08-06T11:32:46Z 238.10 2013-08-06T11:33:02Z 237.60 2013-08-06T11:33:15Z 237.60 2013-08-06T11:33:17Z 237.60 2013-08-06T11:33:29Z 237.60 2013-08-06T11:33:46Z 238.50 2013-08-06T11:33:59Z 238.50 2013-08-06T11:34:00Z 238.50 2013-08-06T11:34:01Z 238.10 2013-08-06T11:34:04Z 238.10 2013-08-06T11:34:15Z 237.60 2013-08-06T11:34:17Z 237.60 2013-08-06T11:34:18Z 237.60 2013-08-06T11:34:32Z 237.60 2013-08-06T11:34:33Z 238.50 2013-08-06T11:34:44Z 237.60 2013-08-06T11:34:59Z 237.60 2013-08-06T11:35:14Z 237.10 2013-08-06T11:35:15Z 238.10 2013-08-06T11:35:26Z 236.60 2013-08-06T11:35:42Z 236.60 2013-08-06T11:35:59Z 237.10 2013-08-06T11:36:13Z 237.10 2013-08-06T11:36:17Z 237.60 2013-08-06T11:36:21Z 237.10 2013-08-06T11:36:22Z 237.60 2013-08-06T11:36:23Z 237.60 2013-08-06T11:36:25Z 237.10 2013-08-06T11:36:31Z 237.60 2013-08-06T11:36:46Z 237.10 2013-08-06T11:37:03Z 236.60 2013-08-06T11:37:16Z 237.10 2013-08-06T11:37:30Z 236.60 2013-08-06T11:37:31Z 236.10 2013-08-06T11:37:33Z 236.60 2013-08-06T11:37:34Z 236.60 2013-08-06T11:37:35Z 237.10 2013-08-06T11:37:37Z 237.10 2013-08-06T11:37:38Z 236.60 2013-08-06T11:37:50Z 236.60 2013-08-06T11:37:59Z 236.60 2013-08-06T11:38:05Z 237.10 2013-08-06T11:38:06Z 237.10 2013-08-06T11:38:21Z 237.10 2013-08-06T11:38:33Z 237.60 2013-08-06T11:38:45Z 237.10 2013-08-06T11:38:46Z 237.60 2013-08-06T11:38:47Z 237.60 2013-08-06T11:38:57Z 237.60 2013-08-06T11:38:58Z 237.60 2013-08-06T11:39:09Z 237.60 2013-08-06T11:39:28Z 237.10 2013-08-06T11:39:43Z 237.10 2013-08-06T11:40:00Z 237.60 2013-08-06T11:40:30Z 237.10 2013-08-06T11:40:51Z 237.10 2013-08-06T11:41:19Z 237.10 2013-08-06T11:41:20Z 236.60 2013-08-06T11:41:21Z 237.10 2013-08-06T11:41:22Z 237.10 2013-08-06T11:41:32Z 237.10 2013-08-06T11:41:37Z 236.60 2013-08-06T11:41:38Z 236.60 2013-08-06T11:41:39Z 237.10 2013-08-06T11:41:51Z 237.10 2013-08-06T11:42:00Z 237.10 2013-08-06T11:42:11Z 236.60 2013-08-06T11:42:22Z 236.60 2013-08-06T11:42:23Z 235.70 2013-08-06T11:42:32Z 236.10 2013-08-06T11:42:48Z 236.10 2013-08-06T11:43:03Z 235.70 2013-08-06T11:43:19Z 236.60 2013-08-06T11:43:31Z 236.10 2013-08-06T11:43:56Z 236.10 2013-08-06T11:44:19Z 236.10 2013-08-06T11:44:20Z 236.10 2013-08-06T11:44:21Z 236.10 2013-08-06T11:44:22Z 236.10 2013-08-06T11:44:23Z 236.10 2013-08-06T11:44:37Z 236.10 2013-08-06T11:44:53Z 235.70 2013-08-06T11:45:14Z 236.10 2013-08-06T11:45:28Z 235.70 2013-08-06T11:45:46Z 235.70 2013-08-06T11:46:00Z 235.70 2013-08-06T11:46:09Z 236.10 2013-08-06T11:46:26Z 235.70 2013-08-06T11:46:27Z 235.70 2013-08-06T11:46:28Z 236.10 2013-08-06T11:46:29Z 236.60 2013-08-06T11:46:30Z 235.70 2013-08-06T11:46:31Z 235.20 2013-08-06T11:46:32Z 236.10 2013-08-06T11:46:48Z 236.10 2013-08-06T11:47:03Z 236.60 2013-08-06T11:47:16Z 236.60 2013-08-06T11:47:19Z 236.60 2013-08-06T11:47:20Z 236.60 2013-08-06T11:47:21Z 237.10 2013-08-06T11:47:22Z 236.60 2013-08-06T11:47:23Z 236.60 2013-08-06T11:47:24Z 237.60 2013-08-06T11:47:25Z 237.10 2013-08-06T11:47:26Z 237.10 2013-08-06T11:47:27Z 241.00 2013-08-06T11:47:41Z 241.00 2013-08-06T11:47:56Z 241.00 2013-08-06T11:47:57Z 240.50 2013-08-06T11:47:58Z 241.00 2013-08-06T11:47:59Z 241.00 2013-08-06T11:48:00Z 241.00 2013-08-06T11:48:01Z 240.50 2013-08-06T11:48:17Z 239.50 2013-08-06T11:48:31Z 237.10 2013-08-06T11:48:43Z 237.60 2013-08-06T11:48:59Z 236.60 2013-08-06T11:49:15Z 236.60 2013-08-06T11:49:31Z 236.10 2013-08-06T11:49:51Z 236.10 2013-08-06T11:50:02Z 236.60 2013-08-06T11:50:20Z 238.10 2013-08-06T11:50:34Z 238.10 2013-08-06T11:50:51Z 238.10 2013-08-06T11:51:16Z 236.60 2013-08-06T11:51:29Z 236.60 2013-08-06T11:51:40Z 236.60 2013-08-06T11:51:41Z 236.60 2013-08-06T11:51:42Z 236.60 2013-08-06T11:51:43Z 236.60 2013-08-06T11:51:44Z 236.60 2013-08-06T11:51:45Z 236.60 2013-08-06T11:51:46Z 236.60 2013-08-06T11:52:02Z 236.60 2013-08-06T11:52:19Z 237.10 2013-08-06T11:52:35Z 237.10 2013-08-06T11:52:53Z 237.10 2013-08-06T11:53:02Z 236.60 2013-08-06T11:53:03Z 236.60 2013-08-06T11:53:05Z 236.60 2013-08-06T11:53:06Z 237.10 2013-08-06T11:53:07Z 236.60 2013-08-06T11:53:08Z 236.60 2013-08-06T11:53:09Z 236.60 2013-08-06T11:53:10Z 237.10 2013-08-06T11:53:21Z 238.10 2013-08-06T11:53:32Z 237.60 2013-08-06T11:53:52Z 237.10 2013-08-06T11:54:00Z 237.60 2013-08-06T11:54:03Z 237.10 2013-08-06T11:54:04Z 237.10 2013-08-06T11:54:05Z 237.10 2013-08-06T11:54:06Z 237.10 2013-08-06T11:54:07Z 237.60 2013-08-06T11:54:08Z 237.60 2013-08-06T11:54:09Z 237.10 2013-08-06T11:54:22Z 237.10 2013-08-06T11:54:28Z 237.10 2013-08-06T11:54:29Z 237.10 2013-08-06T11:54:30Z 237.10 2013-08-06T11:54:31Z 236.60 2013-08-06T11:54:32Z 236.60 2013-08-06T11:54:33Z 238.10 2013-08-06T11:54:42Z 238.10 2013-08-06T11:54:52Z 238.10 2013-08-06T11:55:09Z 238.10 2013-08-06T11:55:22Z 238.10 2013-08-06T11:55:24Z 238.10 2013-08-06T11:55:25Z 237.10 2013-08-06T11:55:27Z 237.10 2013-08-06T11:55:28Z 236.60 2013-08-06T11:55:36Z 236.10 2013-08-06T11:55:37Z 236.10 2013-08-06T11:55:38Z 236.60 2013-08-06T11:55:39Z 236.60 2013-08-06T11:55:40Z 236.10 2013-08-06T11:55:41Z 236.60 2013-08-06T11:55:59Z 237.10 2013-08-06T11:56:15Z 236.60 2013-08-06T11:56:36Z 237.10 2013-08-06T11:56:54Z 236.60 2013-08-06T11:57:10Z 237.10 2013-08-06T11:57:21Z 237.10 2013-08-06T11:57:43Z 236.60 2013-08-06T11:57:46Z 237.10 2013-08-06T11:57:48Z 237.10 2013-08-06T11:57:50Z 237.10 2013-08-06T11:57:51Z 236.60 2013-08-06T11:58:00Z 236.60 2013-08-06T11:58:01Z 236.60 2013-08-06T11:58:02Z 236.60 2013-08-06T11:58:03Z 236.60 2013-08-06T11:58:04Z 236.60 2013-08-06T11:58:06Z 237.10 2013-08-06T11:58:17Z 237.60 2013-08-06T11:58:25Z 237.10 2013-08-06T11:58:26Z 237.60 2013-08-06T11:58:28Z 238.50 2013-08-06T11:58:38Z 240.00 2013-08-06T11:58:52Z 240.50 2013-08-06T11:59:07Z 240.50 2013-08-06T11:59:28Z 241.40 2013-08-06T11:59:31Z 241.90 2013-08-06T11:59:39Z 241.90 2013-08-06T11:59:46Z 242.40 2013-08-06T11:59:51Z 242.40 2013-08-06T11:59:55Z 242.40 2013-08-06T12:00:00Z 242.40 2013-08-06T12:00:14Z 242.90 2013-08-06T12:00:17Z 243.40 2013-08-06T12:00:29Z 243.40 2013-08-06T12:00:47Z 242.90 2013-08-06T12:01:14Z 242.90 2013-08-06T12:01:43Z 242.90 2013-08-06T12:02:20Z 242.90 2013-08-06T12:02:42Z 242.90 2013-08-06T12:02:54Z 242.90 2013-08-06T12:02:57Z 243.40 2013-08-06T12:03:06Z 243.40 2013-08-06T12:03:22Z 243.40 2013-08-06T12:03:24Z 243.80 2013-08-06T12:03:40Z 243.80 2013-08-06T12:03:53Z 243.80 2013-08-06T12:04:05Z 242.90 2013-08-06T12:04:15Z 243.40 2013-08-06T12:04:27Z 243.40 2013-08-06T12:04:58Z 242.90 2013-08-06T12:05:33Z 243.80 2013-08-06T12:06:01Z 243.80 2013-08-06T12:06:32Z 243.40 2013-08-06T12:07:04Z 243.40 2013-08-06T12:07:34Z 243.40 2013-08-06T12:08:04Z 243.80 2013-08-06T12:08:35Z 243.40 2013-08-06T12:09:05Z 243.80 2013-08-06T12:09:37Z 243.40 2013-08-06T12:10:08Z 243.40 2013-08-06T12:10:39Z 243.80 2013-08-06T12:11:07Z 243.80 2013-08-06T12:11:40Z 243.80 2013-08-06T12:12:11Z 243.80 2013-08-06T12:12:44Z 243.80 2013-08-06T12:13:16Z 243.80 2013-08-06T12:13:46Z 243.40 2013-08-06T12:14:10Z 243.80 2013-08-06T12:14:22Z 243.80 2013-08-06T12:14:29Z 243.80 2013-08-06T12:14:41Z 243.40 2013-08-06T12:14:56Z 243.40 2013-08-06T12:15:06Z 243.40 2013-08-06T12:15:20Z 243.40 2013-08-06T12:15:48Z 243.40 2013-08-06T12:16:14Z 243.40 2013-08-06T12:16:27Z 243.40 2013-08-06T12:16:28Z 243.80 2013-08-06T12:16:36Z 244.30 2013-08-06T12:16:42Z 244.30 2013-08-06T12:16:47Z 245.80 2013-08-06T12:17:03Z 245.80 2013-08-06T12:17:17Z 245.80 2013-08-06T12:17:19Z 246.20 2013-08-06T12:17:24Z 246.20 2013-08-06T12:17:29Z 246.70 2013-08-06T12:17:43Z 247.20 2013-08-06T12:17:48Z 246.70 2013-08-06T12:18:00Z 247.20 2013-08-06T12:18:04Z 247.20 2013-08-06T12:18:11Z 248.20 2013-08-06T12:18:25Z 248.20 2013-08-06T12:18:30Z 248.20 2013-08-06T12:18:33Z 248.60 2013-08-06T12:18:41Z 248.20 2013-08-06T12:18:56Z 248.60 2013-08-06T12:18:58Z 248.60 2013-08-06T12:19:11Z 248.60 2013-08-06T12:19:29Z 248.20 2013-08-06T12:19:39Z 248.20 2013-08-06T12:19:53Z 248.20 2013-08-06T12:20:06Z 248.20 2013-08-06T12:20:25Z 248.60 2013-08-06T12:20:51Z 248.60 2013-08-06T12:21:15Z 248.20 2013-08-06T12:21:31Z 248.20 2013-08-06T12:21:46Z 247.70 2013-08-06T12:21:52Z 247.70 2013-08-06T12:22:09Z 247.70 2013-08-06T12:22:25Z 247.70 2013-08-06T12:22:44Z 247.70 2013-08-06T12:22:48Z 247.20 2013-08-06T12:23:10Z 247.70 2013-08-06T12:23:57Z 247.70 2013-08-06T12:24:03Z 248.20 2013-08-06T12:24:20Z 248.20 2013-08-06T12:24:33Z 252.50 2013-08-06T12:26:20Z 252.00 2013-08-06T12:26:23Z 252.00 2013-08-06T12:26:42Z 252.00 2013-08-06T12:26:59Z 252.50 2013-08-06T12:27:18Z 252.00 2013-08-06T12:27:39Z 252.00 2013-08-06T12:28:01Z 251.00 2013-08-06T12:28:22Z 252.50 2013-08-06T12:28:23Z 251.00 2013-08-06T12:28:25Z 252.50 2013-08-06T12:28:27Z 253.00 2013-08-06T12:28:54Z 252.50 2013-08-06T12:29:10Z