www.cicloide.com 10907 www.cicloide.com 10907 86.80 2012-10-16T17:13:57Z 87.50 2012-10-16T17:14:06Z 87.40 2012-10-16T17:14:15Z 86.70 2012-10-16T17:14:24Z 87.20 2012-10-16T17:14:30Z 86.20 2012-10-16T17:14:36Z 86.10 2012-10-16T17:14:41Z 86.50 2012-10-16T17:14:46Z 86.60 2012-10-16T17:14:53Z 86.30 2012-10-16T17:14:58Z 86.40 2012-10-16T17:15:02Z 86.50 2012-10-16T17:15:07Z 86.30 2012-10-16T17:15:12Z 85.40 2012-10-16T17:15:18Z 86.00 2012-10-16T17:15:23Z 86.30 2012-10-16T17:15:28Z 86.60 2012-10-16T17:15:33Z 86.80 2012-10-16T17:15:38Z 87.70 2012-10-16T17:15:44Z 86.40 2012-10-16T17:15:49Z 87.30 2012-10-16T17:15:54Z 87.20 2012-10-16T17:16:01Z 87.10 2012-10-16T17:16:06Z 87.60 2012-10-16T17:16:13Z 87.80 2012-10-16T17:16:18Z 88.10 2012-10-16T17:16:24Z 88.60 2012-10-16T17:16:31Z 88.40 2012-10-16T17:16:36Z 89.00 2012-10-16T17:16:43Z 90.00 2012-10-16T17:16:48Z 90.40 2012-10-16T17:16:55Z 91.20 2012-10-16T17:17:00Z 92.00 2012-10-16T17:17:07Z 92.10 2012-10-16T17:17:12Z 92.80 2012-10-16T17:17:18Z 93.00 2012-10-16T17:17:23Z 91.80 2012-10-16T17:17:28Z 92.70 2012-10-16T17:17:32Z 92.20 2012-10-16T17:17:35Z 92.20 2012-10-16T17:17:40Z 92.00 2012-10-16T17:17:44Z 92.60 2012-10-16T17:17:47Z 92.40 2012-10-16T17:17:51Z 92.40 2012-10-16T17:17:56Z 92.40 2012-10-16T17:17:59Z 92.60 2012-10-16T17:18:03Z 92.60 2012-10-16T17:18:08Z 92.40 2012-10-16T17:18:12Z 92.30 2012-10-16T17:18:17Z 92.60 2012-10-16T17:18:20Z 92.80 2012-10-16T17:18:24Z 92.60 2012-10-16T17:18:29Z 92.60 2012-10-16T17:18:33Z 93.60 2012-10-16T17:18:36Z 92.70 2012-10-16T17:18:41Z 93.10 2012-10-16T17:18:45Z 93.10 2012-10-16T17:18:48Z 93.10 2012-10-16T17:18:52Z 93.10 2012-10-16T17:18:57Z 92.90 2012-10-16T17:19:00Z 93.20 2012-10-16T17:19:04Z 93.80 2012-10-16T17:19:09Z 93.60 2012-10-16T17:19:13Z 93.60 2012-10-16T17:19:16Z 93.30 2012-10-16T17:19:21Z 95.70 2012-10-16T17:19:25Z 97.80 2012-10-16T17:19:32Z 94.50 2012-10-16T17:19:37Z 91.70 2012-10-16T17:19:41Z 88.60 2012-10-16T17:19:44Z 86.30 2012-10-16T17:19:46Z 87.20 2012-10-16T17:19:49Z 87.60 2012-10-16T17:19:53Z 87.80 2012-10-16T17:19:56Z 88.10 2012-10-16T17:19:58Z 88.70 2012-10-16T17:20:01Z 88.80 2012-10-16T17:20:05Z 89.00 2012-10-16T17:20:07Z 88.90 2012-10-16T17:20:10Z 89.00 2012-10-16T17:20:14Z 89.30 2012-10-16T17:20:17Z 89.40 2012-10-16T17:20:19Z 89.70 2012-10-16T17:20:22Z 89.60 2012-10-16T17:20:26Z 89.70 2012-10-16T17:20:29Z 89.50 2012-10-16T17:20:31Z 89.70 2012-10-16T17:20:35Z 89.30 2012-10-16T17:20:38Z 89.00 2012-10-16T17:20:40Z 88.50 2012-10-16T17:20:43Z 88.30 2012-10-16T17:20:47Z 87.90 2012-10-16T17:20:50Z 87.80 2012-10-16T17:20:52Z 87.30 2012-10-16T17:20:55Z 87.40 2012-10-16T17:20:59Z 86.20 2012-10-16T17:21:01Z 85.30 2012-10-16T17:21:04Z 84.90 2012-10-16T17:21:08Z 83.90 2012-10-16T17:21:11Z 83.30 2012-10-16T17:21:13Z 83.50 2012-10-16T17:21:18Z 82.00 2012-10-16T17:21:20Z 79.40 2012-10-16T17:21:27Z 79.40 2012-10-16T17:21:30Z 78.20 2012-10-16T17:21:34Z 76.80 2012-10-16T17:21:37Z 76.00 2012-10-16T17:21:39Z 75.70 2012-10-16T17:21:41Z 75.60 2012-10-16T17:21:44Z 75.00 2012-10-16T17:21:46Z 76.20 2012-10-16T17:21:49Z 75.60 2012-10-16T17:21:53Z 76.50 2012-10-16T17:21:55Z 77.50 2012-10-16T17:21:58Z 77.70 2012-10-16T17:22:02Z 78.40 2012-10-16T17:22:05Z 78.80 2012-10-16T17:22:09Z 78.70 2012-10-16T17:22:12Z 79.00 2012-10-16T17:22:17Z 79.50 2012-10-16T17:22:21Z 79.30 2012-10-16T17:22:24Z 79.40 2012-10-16T17:22:28Z 79.60 2012-10-16T17:22:33Z 79.30 2012-10-16T17:22:35Z 79.00 2012-10-16T17:22:38Z 79.10 2012-10-16T17:22:42Z 79.40 2012-10-16T17:22:45Z 79.40 2012-10-16T17:22:47Z 79.10 2012-10-16T17:22:50Z 80.00 2012-10-16T17:22:54Z 81.00 2012-10-16T17:22:57Z 83.10 2012-10-16T17:23:04Z 83.90 2012-10-16T17:23:13Z 84.90 2012-10-16T17:23:20Z 86.80 2012-10-16T17:23:27Z 88.10 2012-10-16T17:23:34Z 88.70 2012-10-16T17:23:41Z 87.80 2012-10-16T17:23:48Z 87.20 2012-10-16T17:23:53Z 86.70 2012-10-16T17:24:00Z 86.00 2012-10-16T17:24:05Z 84.50 2012-10-16T17:24:09Z 83.60 2012-10-16T17:24:12Z 82.50 2012-10-16T17:24:16Z 80.90 2012-10-16T17:24:19Z 79.30 2012-10-16T17:24:23Z 77.10 2012-10-16T17:24:26Z 77.00 2012-10-16T17:24:28Z 77.30 2012-10-16T17:24:31Z 77.20 2012-10-16T17:24:35Z 76.40 2012-10-16T17:24:37Z 76.70 2012-10-16T17:24:42Z 77.70 2012-10-16T17:24:45Z 80.20 2012-10-16T17:24:52Z 83.70 2012-10-16T17:25:01Z 87.00 2012-10-16T17:25:10Z 90.80 2012-10-16T17:25:22Z 94.20 2012-10-16T17:25:32Z 96.80 2012-10-16T17:25:45Z 99.10 2012-10-16T17:25:55Z 100.60 2012-10-16T17:26:07Z 103.80 2012-10-16T17:26:18Z 105.10 2012-10-16T17:26:28Z 106.90 2012-10-16T17:26:40Z 109.60 2012-10-16T17:26:49Z 112.40 2012-10-16T17:27:01Z 115.60 2012-10-16T17:27:10Z 116.00 2012-10-16T17:27:22Z 116.40 2012-10-16T17:27:34Z 118.00 2012-10-16T17:27:45Z 118.60 2012-10-16T17:27:55Z 120.10 2012-10-16T17:28:04Z 123.70 2012-10-16T17:28:14Z 126.60 2012-10-16T17:28:25Z 128.00 2012-10-16T17:28:39Z 128.80 2012-10-16T17:28:51Z 129.20 2012-10-16T17:29:00Z 130.00 2012-10-16T17:29:10Z 130.80 2012-10-16T17:29:21Z 131.90 2012-10-16T17:29:29Z 134.40 2012-10-16T17:29:40Z 135.80 2012-10-16T17:29:48Z 137.20 2012-10-16T17:29:57Z 138.20 2012-10-16T17:30:06Z 139.30 2012-10-16T17:30:16Z 139.80 2012-10-16T17:30:25Z 139.70 2012-10-16T17:30:34Z 139.60 2012-10-16T17:30:39Z 139.70 2012-10-16T17:30:46Z 138.70 2012-10-16T17:30:51Z 138.10 2012-10-16T17:30:56Z 138.60 2012-10-16T17:31:02Z 139.00 2012-10-16T17:31:09Z 138.70 2012-10-16T17:31:14Z 139.50 2012-10-16T17:31:21Z 142.00 2012-10-16T17:31:31Z 145.10 2012-10-16T17:31:43Z 147.50 2012-10-16T17:31:56Z 150.10 2012-10-16T17:32:08Z 154.50 2012-10-16T17:32:20Z 156.00 2012-10-16T17:32:34Z 156.60 2012-10-16T17:32:46Z 157.80 2012-10-16T17:32:58Z 160.50 2012-10-16T17:33:09Z 163.00 2012-10-16T17:33:21Z 164.20 2012-10-16T17:33:35Z 165.00 2012-10-16T17:33:45Z 167.00 2012-10-16T17:33:56Z 169.10 2012-10-16T17:34:08Z 171.70 2012-10-16T17:34:18Z 173.10 2012-10-16T17:34:31Z 174.70 2012-10-16T17:34:43Z 177.00 2012-10-16T17:34:55Z 179.30 2012-10-16T17:35:07Z 180.80 2012-10-16T17:35:18Z 183.10 2012-10-16T17:35:30Z 185.40 2012-10-16T17:35:44Z 186.70 2012-10-16T17:35:58Z 185.50 2012-10-16T17:36:06Z 187.40 2012-10-16T17:36:17Z 189.20 2012-10-16T17:36:26Z 191.50 2012-10-16T17:36:40Z 192.70 2012-10-16T17:36:52Z 193.90 2012-10-16T17:37:04Z 194.70 2012-10-16T17:37:16Z 196.80 2012-10-16T17:37:28Z 200.10 2012-10-16T17:37:39Z 203.10 2012-10-16T17:37:51Z 206.40 2012-10-16T17:38:03Z 209.90 2012-10-16T17:38:15Z 212.80 2012-10-16T17:38:29Z 214.00 2012-10-16T17:38:45Z 214.70 2012-10-16T17:39:06Z 212.90 2012-10-16T17:39:29Z 212.60 2012-10-16T17:39:37Z 212.90 2012-10-16T17:39:46Z 212.10 2012-10-16T17:39:53Z 210.70 2012-10-16T17:39:58Z 211.30 2012-10-16T17:40:03Z 212.40 2012-10-16T17:40:10Z 213.60 2012-10-16T17:40:21Z 212.80 2012-10-16T17:40:26Z 213.50 2012-10-16T17:40:33Z 215.70 2012-10-16T17:40:42Z 216.30 2012-10-16T17:40:52Z 215.90 2012-10-16T17:40:59Z 214.60 2012-10-16T17:41:06Z 213.20 2012-10-16T17:41:11Z 212.70 2012-10-16T17:41:15Z 212.10 2012-10-16T17:41:20Z 211.20 2012-10-16T17:41:25Z 211.80 2012-10-16T17:41:30Z 213.20 2012-10-16T17:41:37Z 215.10 2012-10-16T17:41:48Z 212.40 2012-10-16T17:41:53Z 212.90 2012-10-16T17:41:57Z 214.50 2012-10-16T17:42:04Z 214.90 2012-10-16T17:42:12Z 215.30 2012-10-16T17:42:19Z 216.10 2012-10-16T17:42:26Z 216.90 2012-10-16T17:42:35Z 217.50 2012-10-16T17:42:42Z 219.40 2012-10-16T17:42:51Z 220.60 2012-10-16T17:42:59Z 222.50 2012-10-16T17:43:08Z 223.00 2012-10-16T17:43:18Z 218.80 2012-10-16T17:43:27Z 218.70 2012-10-16T17:43:32Z 222.60 2012-10-16T17:43:46Z 224.50 2012-10-16T17:44:06Z 226.90 2012-10-16T17:44:19Z 231.20 2012-10-16T17:44:33Z 235.40 2012-10-16T17:44:46Z 240.00 2012-10-16T17:45:03Z 241.00 2012-10-16T17:46:02Z 246.00 2012-10-16T17:46:16Z 250.20 2012-10-16T17:46:32Z 251.60 2012-10-16T17:46:48Z 249.60 2012-10-16T17:46:56Z 248.40 2012-10-16T17:47:00Z 248.90 2012-10-16T17:47:05Z 249.60 2012-10-16T17:47:12Z 251.90 2012-10-16T17:47:19Z 253.70 2012-10-16T17:47:29Z 255.10 2012-10-16T17:47:38Z 256.90 2012-10-16T17:47:47Z 259.30 2012-10-16T17:47:57Z 258.10 2012-10-16T17:48:06Z 258.30 2012-10-16T17:48:13Z 258.60 2012-10-16T17:48:20Z 258.30 2012-10-16T17:48:27Z 261.20 2012-10-16T17:48:37Z 264.30 2012-10-16T17:48:48Z 266.90 2012-10-16T17:49:00Z 270.00 2012-10-16T17:49:14Z 268.50 2012-10-16T17:49:31Z 268.00 2012-10-16T17:49:40Z 268.50 2012-10-16T17:49:49Z 269.00 2012-10-16T17:49:57Z 269.70 2012-10-16T17:50:04Z 270.90 2012-10-16T17:50:13Z 274.60 2012-10-16T17:50:25Z 278.20 2012-10-16T17:50:39Z 281.10 2012-10-16T17:50:53Z 284.20 2012-10-16T17:51:07Z 288.60 2012-10-16T17:51:23Z 292.20 2012-10-16T17:51:40Z 294.20 2012-10-16T17:51:56Z 297.90 2012-10-16T17:52:13Z 300.70 2012-10-16T17:52:27Z 304.20 2012-10-16T17:52:45Z 307.70 2012-10-16T17:53:02Z 310.70 2012-10-16T17:53:19Z 311.30 2012-10-16T17:53:37Z 312.10 2012-10-16T17:53:53Z 313.50 2012-10-16T17:54:08Z 313.40 2012-10-16T17:54:26Z 313.90 2012-10-16T17:54:41Z 311.50 2012-10-16T17:54:50Z 314.20 2012-10-16T17:54:59Z 316.10 2012-10-16T17:55:09Z 317.40 2012-10-16T17:55:20Z 319.70 2012-10-16T17:55:32Z 322.90 2012-10-16T17:55:46Z 325.50 2012-10-16T17:56:03Z 326.90 2012-10-16T17:56:21Z 329.80 2012-10-16T17:56:36Z 332.90 2012-10-16T17:56:54Z 335.10 2012-10-16T17:57:09Z 335.90 2012-10-16T17:57:25Z 336.50 2012-10-16T17:57:41Z 338.40 2012-10-16T17:57:56Z 342.40 2012-10-16T17:58:42Z 346.80 2012-10-16T17:59:58Z 350.10 2012-10-16T18:00:11Z 352.70 2012-10-16T18:00:23Z 354.40 2012-10-16T18:00:37Z 355.80 2012-10-16T18:00:47Z 357.00 2012-10-16T18:00:58Z 357.00 2012-10-16T18:01:08Z 357.00 2012-10-16T18:01:17Z 357.50 2012-10-16T18:01:27Z 354.60 2012-10-16T18:01:32Z 354.30 2012-10-16T18:01:38Z 356.50 2012-10-16T18:01:46Z 357.80 2012-10-16T18:01:55Z 356.80 2012-10-16T18:02:04Z 358.40 2012-10-16T18:02:11Z 359.50 2012-10-16T18:02:21Z 360.00 2012-10-16T18:02:30Z 360.30 2012-10-16T18:02:40Z 361.60 2012-10-16T18:02:49Z 363.10 2012-10-16T18:02:59Z 365.10 2012-10-16T18:03:10Z 366.50 2012-10-16T18:03:20Z 368.10 2012-10-16T18:03:33Z 370.40 2012-10-16T18:03:45Z 372.80 2012-10-16T18:03:57Z 374.20 2012-10-16T18:04:11Z 376.00 2012-10-16T18:04:23Z 377.50 2012-10-16T18:04:35Z 378.20 2012-10-16T18:04:46Z 379.00 2012-10-16T18:04:56Z 376.70 2012-10-16T18:05:05Z 373.80 2012-10-16T18:05:08Z 374.00 2012-10-16T18:05:12Z 372.70 2012-10-16T18:05:17Z 371.80 2012-10-16T18:05:21Z 371.30 2012-10-16T18:05:24Z 370.60 2012-10-16T18:06:09Z 370.00 2012-10-16T18:06:15Z 369.30 2012-10-16T18:06:20Z 369.60 2012-10-16T18:06:25Z 369.10 2012-10-16T18:06:32Z 369.40 2012-10-16T18:06:37Z 368.30 2012-10-16T18:06:44Z 367.50 2012-10-16T18:06:51Z 369.00 2012-10-16T18:18:23Z 370.60 2012-10-16T18:18:33Z 371.90 2012-10-16T18:18:47Z 372.10 2012-10-16T18:18:54Z 371.70 2012-10-16T18:19:03Z 372.30 2012-10-16T18:19:10Z 372.40 2012-10-16T18:19:20Z 373.00 2012-10-16T18:19:29Z 374.20 2012-10-16T18:19:45Z 374.80 2012-10-16T18:19:57Z 375.40 2012-10-16T18:20:07Z 376.40 2012-10-16T18:20:16Z 377.10 2012-10-16T18:20:25Z 377.60 2012-10-16T18:20:33Z 379.50 2012-10-16T18:20:42Z 380.90 2012-10-16T18:20:54Z 379.70 2012-10-16T18:21:08Z 378.90 2012-10-16T18:21:15Z 376.20 2012-10-16T18:21:19Z 373.90 2012-10-16T18:21:24Z 371.10 2012-10-16T18:21:26Z 369.10 2012-10-16T18:21:29Z 366.20 2012-10-16T18:21:33Z 365.10 2012-10-16T18:21:36Z 363.00 2012-10-16T18:21:38Z 361.70 2012-10-16T18:21:41Z 361.30 2012-10-16T18:21:45Z 360.50 2012-10-16T18:21:48Z 359.90 2012-10-16T18:21:50Z 357.40 2012-10-16T18:21:54Z 358.60 2012-10-16T18:21:57Z 357.60 2012-10-16T18:22:00Z 356.00 2012-10-16T18:22:04Z 356.20 2012-10-16T18:22:09Z 358.10 2012-10-16T18:22:14Z 358.10 2012-10-16T18:22:21Z 358.50 2012-10-16T18:22:28Z 358.50 2012-10-16T18:22:34Z 356.00 2012-10-16T18:22:39Z 355.10 2012-10-16T18:22:42Z 353.10 2012-10-16T18:22:48Z 349.40 2012-10-16T18:22:53Z 346.80 2012-10-16T18:23:07Z 341.70 2012-10-16T18:23:40Z 339.80 2012-10-16T18:23:48Z 338.30 2012-10-16T18:23:54Z 336.50 2012-10-16T18:23:59Z 333.70 2012-10-16T18:24:04Z 330.20 2012-10-16T18:24:09Z 327.70 2012-10-16T18:24:13Z 325.00 2012-10-16T18:24:18Z 323.00 2012-10-16T18:24:22Z 320.10 2012-10-16T18:24:27Z 317.30 2012-10-16T18:24:30Z 317.10 2012-10-16T18:24:34Z 314.60 2012-10-16T18:24:39Z 315.30 2012-10-16T18:24:44Z 315.50 2012-10-16T18:24:51Z 315.80 2012-10-16T18:24:58Z 314.20 2012-10-16T18:25:05Z 313.00 2012-10-16T18:25:10Z 312.30 2012-10-16T18:25:17Z 309.00 2012-10-16T18:25:23Z 306.40 2012-10-16T18:25:28Z 303.00 2012-10-16T18:25:35Z 300.40 2012-10-16T18:25:42Z 296.80 2012-10-16T18:25:47Z 293.50 2012-10-16T18:25:52Z 289.70 2012-10-16T18:25:57Z 286.30 2012-10-16T18:26:06Z 283.10 2012-10-16T18:26:11Z 279.00 2012-10-16T18:26:18Z 274.90 2012-10-16T18:26:23Z 273.30 2012-10-16T18:26:29Z 272.50 2012-10-16T18:26:34Z 272.10 2012-10-16T18:26:39Z 272.40 2012-10-16T18:26:46Z 272.30 2012-10-16T18:26:51Z 273.70 2012-10-16T18:27:00Z 270.70 2012-10-16T18:27:07Z 268.30 2012-10-16T18:27:14Z 265.60 2012-10-16T18:27:21Z 263.40 2012-10-16T18:27:28Z 263.20 2012-10-16T18:27:35Z 263.00 2012-10-16T18:27:45Z 262.20 2012-10-16T18:27:51Z 262.80 2012-10-16T18:27:59Z 260.80 2012-10-16T18:28:06Z 257.60 2012-10-16T18:28:10Z 256.70 2012-10-16T18:28:13Z 254.70 2012-10-16T18:28:17Z 252.70 2012-10-16T18:28:20Z 252.90 2012-10-16T18:28:22Z 253.70 2012-10-16T18:28:27Z 255.20 2012-10-16T18:28:31Z 255.30 2012-10-16T18:28:39Z 252.20 2012-10-16T18:28:46Z 246.30 2012-10-16T18:28:53Z 242.20 2012-10-16T18:29:00Z 237.40 2012-10-16T18:29:06Z 231.70 2012-10-16T18:29:11Z 228.40 2012-10-16T18:29:14Z 227.40 2012-10-16T18:29:18Z 224.60 2012-10-16T18:29:25Z 223.80 2012-10-16T18:29:32Z 227.90 2012-10-16T18:29:40Z 228.40 2012-10-16T18:29:53Z 225.50 2012-10-16T18:29:58Z 223.20 2012-10-16T18:30:01Z 222.10 2012-10-16T18:30:05Z 221.40 2012-10-16T18:30:08Z 220.10 2012-10-16T18:30:12Z 219.20 2012-10-16T18:30:15Z 219.10 2012-10-16T18:30:19Z 217.80 2012-10-16T18:30:24Z 218.00 2012-10-16T18:30:27Z 220.10 2012-10-16T18:30:31Z 218.60 2012-10-16T18:30:36Z 217.30 2012-10-16T18:30:41Z 216.80 2012-10-16T18:30:48Z 217.40 2012-10-16T18:30:55Z 218.40 2012-10-16T18:31:00Z 218.20 2012-10-16T18:31:06Z 219.30 2012-10-16T18:31:13Z 221.20 2012-10-16T18:31:20Z 222.10 2012-10-16T18:31:28Z 221.60 2012-10-16T18:31:35Z 219.30 2012-10-16T18:31:39Z 217.30 2012-10-16T18:31:44Z 218.30 2012-10-16T18:31:48Z 218.40 2012-10-16T18:31:53Z 216.50 2012-10-16T18:31:58Z 215.90 2012-10-16T18:32:01Z 216.30 2012-10-16T18:32:07Z 217.80 2012-10-16T18:32:12Z 218.20 2012-10-16T18:32:17Z 218.10 2012-10-16T18:32:22Z 220.00 2012-10-16T18:32:29Z 220.10 2012-10-16T18:32:38Z 219.10 2012-10-16T18:32:47Z 216.80 2012-10-16T18:32:54Z 213.50 2012-10-16T18:32:59Z 210.40 2012-10-16T18:33:04Z 206.10 2012-10-16T18:33:09Z 202.50 2012-10-16T18:33:13Z 200.00 2012-10-16T18:33:16Z 198.80 2012-10-16T18:33:20Z 198.10 2012-10-16T18:33:23Z 197.70 2012-10-16T18:33:27Z 195.20 2012-10-16T18:33:32Z 192.80 2012-10-16T18:33:36Z 191.70 2012-10-16T18:33:39Z 193.50 2012-10-16T18:33:46Z 191.40 2012-10-16T18:33:55Z 188.70 2012-10-16T18:34:03Z 186.30 2012-10-16T18:34:10Z 184.40 2012-10-16T18:34:14Z 181.80 2012-10-16T18:34:19Z 180.00 2012-10-16T18:34:24Z 177.70 2012-10-16T18:34:28Z 174.70 2012-10-16T18:34:31Z 172.80 2012-10-16T18:34:35Z 170.10 2012-10-16T18:34:38Z 168.90 2012-10-16T18:34:40Z 168.40 2012-10-16T18:34:43Z 166.00 2012-10-16T18:34:47Z 163.80 2012-10-16T18:34:54Z 163.10 2012-10-16T18:35:03Z 161.70 2012-10-16T18:35:10Z 157.90 2012-10-16T18:35:15Z 153.80 2012-10-16T18:35:18Z 151.50 2012-10-16T18:35:22Z 147.70 2012-10-16T18:35:27Z 145.10 2012-10-16T18:35:30Z 144.60 2012-10-16T18:35:34Z 145.10 2012-10-16T18:35:37Z 145.30 2012-10-16T18:35:43Z 144.90 2012-10-16T18:35:48Z 145.60 2012-10-16T18:35:53Z 146.50 2012-10-16T18:35:58Z 146.50 2012-10-16T18:36:05Z 146.80 2012-10-16T18:36:11Z 147.10 2012-10-16T18:36:16Z 146.00 2012-10-16T18:36:23Z 144.60 2012-10-16T18:36:28Z 143.10 2012-10-16T18:36:31Z 141.40 2012-10-16T18:36:35Z 138.50 2012-10-16T18:36:38Z 137.70 2012-10-16T18:36:42Z 136.40 2012-10-16T18:36:47Z 135.40 2012-10-16T18:36:51Z 134.90 2012-10-16T18:36:54Z 133.90 2012-10-16T18:36:59Z 132.00 2012-10-16T18:37:03Z 128.50 2012-10-16T18:37:08Z 125.40 2012-10-16T18:37:10Z 124.20 2012-10-16T18:37:13Z 122.20 2012-10-16T18:37:17Z 121.30 2012-10-16T18:37:20Z 121.10 2012-10-16T18:37:22Z 117.70 2012-10-16T18:37:27Z 115.20 2012-10-16T18:37:29Z 111.10 2012-10-16T18:37:32Z 111.20 2012-10-16T18:37:36Z 106.90 2012-10-16T18:37:38Z 104.70 2012-10-16T18:37:41Z 102.40 2012-10-16T18:37:46Z 99.80 2012-10-16T18:37:50Z 95.80 2012-10-16T18:37:53Z 92.00 2012-10-16T18:37:57Z 87.70 2012-10-16T18:38:02Z 84.20 2012-10-16T18:38:07Z 83.80 2012-10-16T18:38:09Z 84.30 2012-10-16T18:38:12Z 85.70 2012-10-16T18:38:16Z 86.30 2012-10-16T18:38:23Z 86.80 2012-10-16T18:38:28Z 87.50 2012-10-16T18:38:33Z 88.10 2012-10-16T18:38:37Z 89.30 2012-10-16T18:38:44Z 90.80 2012-10-16T18:38:49Z 91.50 2012-10-16T18:38:56Z 92.80 2012-10-16T18:39:03Z 93.60 2012-10-16T18:39:08Z 94.70 2012-10-16T18:39:15Z 95.90 2012-10-16T18:39:22Z 95.60 2012-10-16T18:39:29Z 96.00 2012-10-16T18:39:34Z 95.70 2012-10-16T18:39:41Z 94.10 2012-10-16T18:39:47Z 92.40 2012-10-16T18:39:52Z 90.80 2012-10-16T18:39:55Z 90.10 2012-10-16T18:39:59Z 87.00 2012-10-16T18:40:04Z 87.00 2012-10-16T18:40:28Z 86.60 2012-10-16T18:40:34Z 86.10 2012-10-16T18:40:39Z 86.10 2012-10-16T18:40:42Z 85.90 2012-10-16T18:40:46Z 86.10 2012-10-16T18:40:51Z 86.50 2012-10-16T18:40:54Z 86.10 2012-10-16T18:40:58Z 86.40 2012-10-16T18:41:03Z 86.70 2012-10-16T18:41:07Z 86.40 2012-10-16T18:41:10Z 85.80 2012-10-16T18:41:14Z 85.60 2012-10-16T18:41:19Z 84.80 2012-10-16T18:41:22Z 84.20 2012-10-16T18:41:26Z 84.00 2012-10-16T18:41:31Z 82.90 2012-10-16T18:41:35Z 81.50 2012-10-16T18:41:38Z 81.40 2012-10-16T18:41:42Z 81.60 2012-10-16T18:41:45Z 82.00 2012-10-16T18:41:50Z 82.10 2012-10-16T18:41:54Z 82.80 2012-10-16T18:41:57Z 82.90 2012-10-16T18:42:01Z 84.10 2012-10-16T18:42:06Z 85.30 2012-10-16T18:42:11Z 86.30 2012-10-16T18:42:15Z 86.90 2012-10-16T18:42:18Z 87.10 2012-10-16T18:42:23Z 88.20 2012-10-16T18:42:27Z 89.60 2012-10-16T18:42:32Z 90.00 2012-10-16T18:42:37Z 90.40 2012-10-16T18:42:41Z 90.60 2012-10-16T18:42:44Z 90.90 2012-10-16T18:42:49Z 91.80 2012-10-16T18:42:55Z 92.20 2012-10-16T18:43:00Z 92.80 2012-10-16T18:43:10Z 93.30 2012-10-16T18:43:14Z 93.70 2012-10-16T18:43:19Z 94.10 2012-10-16T18:43:24Z 94.70 2012-10-16T18:43:30Z 95.50 2012-10-16T18:43:35Z 95.80 2012-10-16T18:43:40Z 96.10 2012-10-16T18:43:43Z 96.30 2012-10-16T18:43:47Z 96.80 2012-10-16T18:43:52Z 96.90 2012-10-16T18:43:56Z 97.00 2012-10-16T18:43:59Z 97.20 2012-10-16T18:44:04Z 96.90 2012-10-16T18:44:08Z 97.10 2012-10-16T18:44:11Z 96.80 2012-10-16T18:44:15Z 96.80 2012-10-16T18:44:20Z 96.30 2012-10-16T18:44:24Z 96.60 2012-10-16T18:44:27Z 95.90 2012-10-16T18:44:32Z 96.40 2012-10-16T18:44:36Z 95.70 2012-10-16T18:44:39Z 95.40 2012-10-16T18:44:43Z 95.40 2012-10-16T18:44:48Z 95.70 2012-10-16T18:44:53Z 96.00 2012-10-16T18:44:58Z 95.30 2012-10-16T18:45:02Z 95.30 2012-10-16T18:45:09Z 94.00 2012-10-16T18:45:21Z 95.70 2012-10-16T18:45:26Z 98.30 2012-10-16T18:45:30Z 101.10 2012-10-16T18:45:33Z 104.20 2012-10-16T18:45:38Z 102.80 2012-10-16T18:45:44Z 99.30 2012-10-16T18:45:47Z 99.20 2012-10-16T18:45:52Z 99.50 2012-10-16T18:45:56Z 99.60 2012-10-16T18:46:01Z 99.50 2012-10-16T18:46:06Z 99.30 2012-10-16T18:46:12Z 99.40 2012-10-16T18:46:15Z 99.20 2012-10-16T18:46:20Z 99.20 2012-10-16T18:46:25Z 99.30 2012-10-16T18:46:31Z 99.10 2012-10-16T18:46:36Z 99.20 2012-10-16T18:46:41Z 99.20 2012-10-16T18:46:46Z 98.80 2012-10-16T18:46:50Z 98.80 2012-10-16T18:46:53Z 98.70 2012-10-16T18:46:57Z 98.60 2012-10-16T18:47:02Z 98.70 2012-10-16T18:47:05Z 98.60 2012-10-16T18:47:09Z 98.60 2012-10-16T18:47:14Z 98.60 2012-10-16T18:47:18Z 98.40 2012-10-16T18:47:21Z 98.60 2012-10-16T18:47:25Z 98.50 2012-10-16T18:47:30Z 98.60 2012-10-16T18:47:33Z 98.50 2012-10-16T18:47:37Z 98.60 2012-10-16T18:47:42Z 98.50 2012-10-16T18:47:47Z 98.20 2012-10-16T18:47:53Z 97.90 2012-10-16T18:47:56Z 98.40 2012-10-16T18:48:01Z 98.30 2012-10-16T18:48:05Z 97.90 2012-10-16T18:48:13Z 98.10 2012-10-16T18:48:17Z 98.10 2012-10-16T18:48:22Z 98.00 2012-10-16T18:48:24Z 98.20 2012-10-16T18:48:33Z 99.40 2012-10-16T18:48:38Z 99.80 2012-10-16T18:48:43Z 101.00 2012-10-16T18:48:48Z 101.70 2012-10-16T18:48:55Z 102.50 2012-10-16T18:49:00Z 103.80 2012-10-16T18:49:06Z 105.00 2012-10-16T18:49:13Z 105.10 2012-10-16T18:49:18Z 106.20 2012-10-16T18:49:23Z 104.30 2012-10-16T18:49:28Z 101.20 2012-10-16T18:49:32Z 98.30 2012-10-16T18:49:35Z 95.90 2012-10-16T18:49:37Z 94.60 2012-10-16T18:49:39Z 93.80 2012-10-16T18:49:42Z 93.70 2012-10-16T18:49:44Z 94.70 2012-10-16T18:49:47Z 94.50 2012-10-16T18:49:51Z