www.cicloide.com 34824 www.cicloide.com 34824 369.60 2015-12-12T19:22:08Z 369.60 2015-12-12T19:22:28Z 370.00 2015-12-12T19:22:48Z 370.00 2015-12-12T19:23:08Z 370.00 2015-12-12T19:23:28Z 370.00 2015-12-12T19:23:48Z 370.00 2015-12-12T19:24:08Z 370.00 2015-12-12T19:24:28Z 370.00 2015-12-12T19:24:48Z 370.00 2015-12-12T19:25:08Z 370.00 2015-12-12T19:25:28Z 369.60 2015-12-12T19:25:48Z 369.20 2015-12-12T19:26:08Z 368.60 2015-12-12T19:26:28Z 368.20 2015-12-12T19:26:48Z 367.80 2015-12-12T19:27:08Z 367.80 2015-12-12T19:27:28Z 367.80 2015-12-12T19:27:48Z 367.80 2015-12-12T19:28:08Z 367.80 2015-12-12T19:28:28Z 367.80 2015-12-12T19:28:48Z 368.20 2015-12-12T19:29:08Z 368.60 2015-12-12T19:29:28Z 369.20 2015-12-12T19:29:48Z 369.60 2015-12-12T19:30:08Z 370.00 2015-12-12T19:30:28Z 370.40 2015-12-12T19:30:48Z 370.80 2015-12-12T19:31:08Z 371.80 2015-12-12T19:31:28Z 372.20 2015-12-12T19:31:48Z 372.20 2015-12-12T19:32:08Z 372.20 2015-12-12T19:32:28Z 372.20 2015-12-12T19:32:48Z 374.40 2015-12-12T19:33:08Z 374.80 2015-12-12T19:33:28Z 375.20 2015-12-12T19:33:48Z 375.60 2015-12-12T19:34:08Z 376.00 2015-12-12T19:34:28Z 376.60 2015-12-12T19:34:48Z 376.60 2015-12-12T19:35:08Z 376.60 2015-12-12T19:35:28Z 376.60 2015-12-12T19:35:48Z 376.60 2015-12-12T19:36:08Z 376.60 2015-12-12T19:36:28Z 376.60 2015-12-12T19:36:48Z 376.60 2015-12-12T19:37:08Z 376.60 2015-12-12T19:37:28Z 376.60 2015-12-12T19:37:48Z 376.60 2015-12-12T19:38:08Z 376.60 2015-12-12T19:38:28Z 376.60 2015-12-12T19:38:48Z 376.60 2015-12-12T19:39:08Z 376.60 2015-12-12T19:39:28Z 376.60 2015-12-12T19:39:48Z 376.60 2015-12-12T19:40:08Z 376.60 2015-12-12T19:40:28Z 376.60 2015-12-12T19:40:48Z 376.60 2015-12-12T19:41:08Z 376.60 2015-12-12T19:41:28Z 375.60 2015-12-12T19:41:48Z 374.80 2015-12-12T19:42:08Z 374.20 2015-12-12T19:42:28Z 373.40 2015-12-12T19:42:48Z 372.60 2015-12-12T19:43:08Z 371.80 2015-12-12T19:43:28Z 370.80 2015-12-12T19:43:48Z 370.00 2015-12-12T19:44:08Z 369.00 2015-12-12T19:44:28Z 368.00 2015-12-12T19:44:48Z 367.40 2015-12-12T19:45:08Z 366.80 2015-12-12T19:45:28Z 366.20 2015-12-12T19:45:48Z 365.40 2015-12-12T19:46:08Z 364.80 2015-12-12T19:46:28Z 364.80 2015-12-12T19:46:48Z 365.40 2015-12-12T19:47:08Z 365.80 2015-12-12T19:47:28Z 366.20 2015-12-12T19:47:48Z 366.80 2015-12-12T19:48:08Z 367.20 2015-12-12T19:48:28Z 367.60 2015-12-12T19:48:48Z 368.00 2015-12-12T19:49:08Z 368.40 2015-12-12T19:49:28Z 369.20 2015-12-12T19:49:48Z 369.20 2015-12-12T19:50:08Z 369.20 2015-12-12T19:50:28Z 369.20 2015-12-12T19:50:48Z 369.20 2015-12-12T19:51:08Z 369.20 2015-12-12T19:51:28Z 369.20 2015-12-12T19:51:48Z 369.20 2015-12-12T19:52:08Z 368.80 2015-12-12T19:52:28Z 368.40 2015-12-12T19:52:48Z 368.00 2015-12-12T19:53:08Z 367.60 2015-12-12T19:53:28Z 367.20 2015-12-12T19:53:48Z 367.20 2015-12-12T19:54:08Z 367.20 2015-12-12T19:54:28Z 367.20 2015-12-12T19:54:48Z 367.20 2015-12-12T19:55:08Z 367.20 2015-12-12T19:55:28Z 366.80 2015-12-12T19:55:48Z 366.40 2015-12-12T19:56:08Z 366.00 2015-12-12T19:56:28Z 365.60 2015-12-12T19:56:48Z 365.20 2015-12-12T19:57:08Z 365.20 2015-12-12T19:57:28Z 365.20 2015-12-12T19:57:48Z 364.80 2015-12-12T19:58:08Z 364.40 2015-12-12T19:58:28Z 364.00 2015-12-12T19:58:48Z 363.60 2015-12-12T19:59:08Z 363.00 2015-12-12T19:59:28Z 363.00 2015-12-12T19:59:48Z 363.00 2015-12-12T20:00:08Z 363.00 2015-12-12T20:00:28Z 363.00 2015-12-12T20:00:48Z 363.00 2015-12-12T20:01:08Z 363.00 2015-12-12T20:01:28Z 363.00 2015-12-12T20:01:48Z 363.60 2015-12-12T20:02:08Z 364.00 2015-12-12T20:02:28Z 364.40 2015-12-12T20:02:48Z 364.80 2015-12-12T20:03:08Z 365.20 2015-12-12T20:03:28Z 365.20 2015-12-12T20:03:48Z 365.20 2015-12-12T20:04:08Z 365.20 2015-12-12T20:04:28Z 365.60 2015-12-12T20:04:48Z 366.00 2015-12-12T20:05:08Z 366.40 2015-12-12T20:05:28Z 366.80 2015-12-12T20:05:48Z 367.20 2015-12-12T20:06:08Z 367.20 2015-12-12T20:06:28Z 367.20 2015-12-12T20:06:48Z 367.20 2015-12-12T20:07:08Z 367.20 2015-12-12T20:07:28Z 367.20 2015-12-12T20:07:48Z 367.20 2015-12-12T20:08:08Z 367.20 2015-12-12T20:08:28Z 367.20 2015-12-12T20:08:48Z 367.80 2015-12-12T20:09:08Z 368.20 2015-12-12T20:09:28Z 368.60 2015-12-12T20:09:48Z 369.00 2015-12-12T20:10:08Z 369.40 2015-12-12T20:10:28Z 369.40 2015-12-12T20:10:48Z 369.40 2015-12-12T20:11:08Z 369.80 2015-12-12T20:11:28Z 370.20 2015-12-12T20:11:48Z 370.80 2015-12-12T20:12:08Z 371.20 2015-12-12T20:12:28Z 371.60 2015-12-12T20:12:48Z 371.60 2015-12-12T20:13:08Z 371.60 2015-12-12T20:13:28Z 371.60 2015-12-12T20:13:48Z 371.60 2015-12-12T20:14:08Z 372.00 2015-12-12T20:14:28Z 372.40 2015-12-12T20:14:48Z 372.80 2015-12-12T20:15:08Z 373.20 2015-12-12T20:15:28Z 373.60 2015-12-12T20:15:48Z 373.60 2015-12-12T20:16:08Z 373.60 2015-12-12T20:16:28Z 373.60 2015-12-12T20:16:48Z 374.00 2015-12-12T20:17:08Z 374.40 2015-12-12T20:17:28Z 374.80 2015-12-12T20:17:48Z 375.20 2015-12-12T20:18:08Z 375.60 2015-12-12T20:18:28Z 375.60 2015-12-12T20:18:48Z 376.00 2015-12-12T20:19:08Z 376.40 2015-12-12T20:19:28Z 376.80 2015-12-12T20:19:48Z 377.20 2015-12-12T20:20:08Z 377.60 2015-12-12T20:20:28Z 377.60 2015-12-12T20:20:48Z 377.60 2015-12-12T20:21:08Z 378.20 2015-12-12T20:21:28Z 378.60 2015-12-12T20:21:48Z 379.00 2015-12-12T20:22:08Z 379.40 2015-12-12T20:22:28Z 379.80 2015-12-12T20:22:48Z 379.80 2015-12-12T20:23:08Z 379.80 2015-12-12T20:23:28Z 380.20 2015-12-12T20:23:48Z 380.80 2015-12-12T20:24:08Z 381.20 2015-12-12T20:24:28Z 381.60 2015-12-12T20:24:48Z 382.00 2015-12-12T20:25:08Z 382.00 2015-12-12T20:25:28Z 382.00 2015-12-12T20:25:48Z 382.00 2015-12-12T20:26:08Z 382.00 2015-12-12T20:26:28Z 382.40 2015-12-12T20:26:48Z 382.80 2015-12-12T20:27:08Z 383.20 2015-12-12T20:27:28Z 383.60 2015-12-12T20:27:48Z 384.00 2015-12-12T20:28:08Z 384.00 2015-12-12T20:28:28Z 384.00 2015-12-12T20:28:48Z 384.40 2015-12-12T20:29:08Z 384.80 2015-12-12T20:29:28Z 385.20 2015-12-12T20:29:48Z 385.80 2015-12-12T20:30:08Z 386.20 2015-12-12T20:30:28Z 386.60 2015-12-12T20:30:48Z 387.00 2015-12-12T20:31:08Z 387.60 2015-12-12T20:31:28Z 388.00 2015-12-12T20:31:48Z 388.40 2015-12-12T20:32:08Z 388.80 2015-12-12T20:32:28Z 389.40 2015-12-12T20:32:48Z 389.80 2015-12-12T20:33:08Z 390.20 2015-12-12T20:33:28Z 390.60 2015-12-12T20:33:48Z 390.60 2015-12-12T20:34:08Z 391.40 2015-12-12T20:34:28Z 392.00 2015-12-12T20:34:48Z 392.40 2015-12-12T20:35:08Z 392.80 2015-12-12T20:35:28Z 392.80 2015-12-12T20:35:48Z 393.20 2015-12-12T20:36:08Z 393.60 2015-12-12T20:36:28Z 394.00 2015-12-12T20:36:48Z 394.40 2015-12-12T20:37:08Z 394.80 2015-12-12T20:37:28Z 395.20 2015-12-12T20:37:48Z 395.60 2015-12-12T20:38:08Z 396.00 2015-12-12T20:38:28Z 396.60 2015-12-12T20:38:48Z 397.00 2015-12-12T20:39:08Z 397.40 2015-12-12T20:39:28Z 397.80 2015-12-12T20:39:48Z 398.20 2015-12-12T20:40:08Z 398.60 2015-12-12T20:40:28Z 399.00 2015-12-12T20:40:48Z 399.00 2015-12-12T20:41:08Z 399.40 2015-12-12T20:41:28Z 399.80 2015-12-12T20:41:48Z 400.40 2015-12-12T20:42:08Z 400.80 2015-12-12T20:42:28Z 401.20 2015-12-12T20:42:48Z 401.20 2015-12-12T20:43:08Z 401.60 2015-12-12T20:43:28Z 402.40 2015-12-12T20:43:48Z 402.80 2015-12-12T20:44:08Z 403.20 2015-12-12T20:44:28Z 403.20 2015-12-12T20:44:48Z 403.60 2015-12-12T20:45:08Z 404.00 2015-12-12T20:45:28Z 404.40 2015-12-12T20:45:48Z 404.80 2015-12-12T20:46:08Z 405.20 2015-12-12T20:46:28Z 405.20 2015-12-12T20:46:48Z 405.60 2015-12-12T20:47:08Z 406.20 2015-12-12T20:47:28Z 406.60 2015-12-12T20:47:48Z 407.00 2015-12-12T20:48:08Z 407.40 2015-12-12T20:48:28Z 407.40 2015-12-12T20:48:48Z 407.40 2015-12-12T20:49:08Z 407.80 2015-12-12T20:49:28Z 408.20 2015-12-12T20:49:48Z 408.60 2015-12-12T20:50:08Z 409.20 2015-12-12T20:50:28Z 409.60 2015-12-12T20:50:48Z 410.00 2015-12-12T20:51:08Z 410.40 2015-12-12T20:51:28Z 410.80 2015-12-12T20:51:48Z 411.60 2015-12-12T20:52:08Z 411.60 2015-12-12T20:52:28Z 412.00 2015-12-12T20:52:48Z 412.40 2015-12-12T20:53:08Z 412.80 2015-12-12T20:53:28Z 413.20 2015-12-12T20:53:48Z 413.60 2015-12-12T20:54:08Z 413.60 2015-12-12T20:54:28Z 413.60 2015-12-12T20:54:48Z 414.00 2015-12-12T20:55:08Z 415.00 2015-12-12T20:55:28Z 415.40 2015-12-12T20:55:48Z 415.80 2015-12-12T20:56:08Z 415.80 2015-12-12T20:56:28Z 415.80 2015-12-12T20:56:48Z 416.20 2015-12-12T20:57:08Z 416.60 2015-12-12T20:57:28Z 417.00 2015-12-12T20:57:48Z 417.40 2015-12-12T20:58:08Z 417.80 2015-12-12T20:58:28Z 417.80 2015-12-12T20:58:48Z 418.20 2015-12-12T20:59:08Z 418.60 2015-12-12T20:59:28Z 419.00 2015-12-12T20:59:48Z 419.40 2015-12-12T21:00:08Z 419.80 2015-12-12T21:00:28Z 419.80 2015-12-12T21:00:48Z 419.80 2015-12-12T21:01:08Z 420.20 2015-12-12T21:01:28Z 420.60 2015-12-12T21:01:48Z 421.40 2015-12-12T21:02:08Z 422.00 2015-12-12T21:02:28Z 422.00 2015-12-12T21:02:48Z 422.00 2015-12-12T21:03:08Z 422.00 2015-12-12T21:03:28Z 422.00 2015-12-12T21:03:48Z 422.00 2015-12-12T21:04:08Z 422.40 2015-12-12T21:04:28Z 422.80 2015-12-12T21:04:48Z 423.20 2015-12-12T21:05:08Z 423.60 2015-12-12T21:05:28Z 424.00 2015-12-12T21:05:48Z 424.00 2015-12-12T21:06:08Z 424.40 2015-12-12T21:06:28Z 424.80 2015-12-12T21:06:48Z 425.20 2015-12-12T21:07:08Z 425.60 2015-12-12T21:07:28Z 426.00 2015-12-12T21:07:48Z 426.00 2015-12-12T21:08:08Z 426.40 2015-12-12T21:08:28Z 426.80 2015-12-12T21:08:48Z 427.20 2015-12-12T21:09:08Z 427.60 2015-12-12T21:09:28Z 428.00 2015-12-12T21:09:48Z 428.00 2015-12-12T21:10:08Z 428.40 2015-12-12T21:10:28Z 428.80 2015-12-12T21:10:48Z 429.20 2015-12-12T21:11:08Z 429.60 2015-12-12T21:11:28Z 430.00 2015-12-12T21:11:48Z 430.60 2015-12-12T21:12:08Z 431.00 2015-12-12T21:12:28Z 431.40 2015-12-12T21:12:48Z 431.80 2015-12-12T21:13:08Z 432.20 2015-12-12T21:13:28Z 432.20 2015-12-12T21:13:48Z 432.60 2015-12-12T21:14:08Z 433.20 2015-12-12T21:14:28Z 433.60 2015-12-12T21:14:48Z 434.00 2015-12-12T21:15:08Z 434.40 2015-12-12T21:15:28Z 434.40 2015-12-12T21:15:48Z 434.80 2015-12-12T21:16:08Z 435.20 2015-12-12T21:16:28Z 435.60 2015-12-12T21:16:48Z 436.20 2015-12-12T21:17:08Z 436.60 2015-12-12T21:17:28Z 437.00 2015-12-12T21:17:48Z 437.40 2015-12-12T21:18:08Z 437.80 2015-12-12T21:18:28Z 438.20 2015-12-12T21:18:48Z 438.60 2015-12-12T21:19:08Z 438.60 2015-12-12T21:19:28Z 439.00 2015-12-12T21:19:48Z 439.40 2015-12-12T21:20:08Z 440.00 2015-12-12T21:20:28Z 440.40 2015-12-12T21:20:48Z 440.80 2015-12-12T21:21:08Z 440.80 2015-12-12T21:21:28Z 440.80 2015-12-12T21:21:48Z 440.80 2015-12-12T21:22:08Z 441.20 2015-12-12T21:22:28Z 441.60 2015-12-12T21:22:48Z 442.00 2015-12-12T21:23:08Z 442.40 2015-12-12T21:23:28Z 443.00 2015-12-12T21:23:48Z 443.00 2015-12-12T21:24:08Z 443.00 2015-12-12T21:24:28Z 443.80 2015-12-12T21:24:48Z 444.20 2015-12-12T21:25:08Z 444.60 2015-12-12T21:25:28Z 445.00 2015-12-12T21:25:48Z 445.00 2015-12-12T21:26:08Z 445.40 2015-12-12T21:26:28Z 445.80 2015-12-12T21:26:48Z 446.20 2015-12-12T21:27:08Z 446.60 2015-12-12T21:27:28Z 447.00 2015-12-12T21:27:48Z 447.00 2015-12-12T21:28:08Z 447.60 2015-12-12T21:28:28Z 448.00 2015-12-12T21:28:48Z 448.40 2015-12-12T21:29:08Z 448.80 2015-12-12T21:29:28Z 449.20 2015-12-12T21:29:48Z 449.60 2015-12-12T21:30:08Z 450.00 2015-12-12T21:30:28Z 450.40 2015-12-12T21:30:48Z 451.00 2015-12-12T21:31:08Z 451.40 2015-12-12T21:31:28Z 451.80 2015-12-12T21:31:48Z 452.20 2015-12-12T21:32:08Z 452.60 2015-12-12T21:32:28Z 453.00 2015-12-12T21:32:48Z 453.40 2015-12-12T21:33:08Z 453.40 2015-12-12T21:33:28Z 453.80 2015-12-12T21:33:48Z 454.20 2015-12-12T21:34:08Z 454.60 2015-12-12T21:34:28Z 455.20 2015-12-12T21:34:48Z 455.60 2015-12-12T21:35:08Z 455.60 2015-12-12T21:35:28Z 456.00 2015-12-12T21:35:48Z 456.80 2015-12-12T21:36:08Z 457.20 2015-12-12T21:36:28Z 457.80 2015-12-12T21:36:48Z 457.80 2015-12-12T21:37:08Z 458.20 2015-12-12T21:37:28Z 458.60 2015-12-12T21:37:48Z 459.00 2015-12-12T21:38:08Z 459.40 2015-12-12T21:38:28Z 459.80 2015-12-12T21:38:48Z 459.80 2015-12-12T21:39:08Z 460.20 2015-12-12T21:39:28Z 460.60 2015-12-12T21:39:48Z 461.00 2015-12-12T21:40:08Z 461.40 2015-12-12T21:40:28Z 461.80 2015-12-12T21:40:48Z 462.20 2015-12-12T21:41:08Z 462.60 2015-12-12T21:41:28Z 463.00 2015-12-12T21:41:48Z 463.80 2015-12-12T21:42:08Z 463.80 2015-12-12T21:42:28Z 463.80 2015-12-12T21:42:48Z 464.40 2015-12-12T21:43:08Z 464.80 2015-12-12T21:43:28Z 465.20 2015-12-12T21:43:48Z 465.60 2015-12-12T21:44:08Z 466.00 2015-12-12T21:44:28Z 466.00 2015-12-12T21:44:48Z 466.00 2015-12-12T21:45:08Z 466.40 2015-12-12T21:45:28Z 466.80 2015-12-12T21:45:48Z 467.20 2015-12-12T21:46:08Z 467.80 2015-12-12T21:46:28Z 468.20 2015-12-12T21:46:48Z 468.20 2015-12-12T21:47:08Z 468.60 2015-12-12T21:47:28Z 469.40 2015-12-12T21:47:48Z 469.80 2015-12-12T21:48:08Z 470.20 2015-12-12T21:48:28Z 470.20 2015-12-12T21:48:48Z 470.60 2015-12-12T21:49:08Z 471.00 2015-12-12T21:49:28Z 471.40 2015-12-12T21:49:48Z 472.00 2015-12-12T21:50:08Z 472.40 2015-12-12T21:50:28Z 472.40 2015-12-12T21:50:48Z 472.40 2015-12-12T21:51:08Z 472.80 2015-12-12T21:51:28Z 473.20 2015-12-12T21:51:48Z 473.60 2015-12-12T21:52:08Z 474.00 2015-12-12T21:52:28Z 474.60 2015-12-12T21:52:48Z 474.60 2015-12-12T21:53:08Z 474.60 2015-12-12T21:53:28Z 475.00 2015-12-12T21:53:48Z 475.40 2015-12-12T21:54:08Z 475.80 2015-12-12T21:54:28Z 476.20 2015-12-12T21:54:48Z 476.60 2015-12-12T21:55:08Z 477.00 2015-12-12T21:55:28Z 477.40 2015-12-12T21:55:48Z 477.80 2015-12-12T21:56:08Z 478.60 2015-12-12T21:56:28Z 479.20 2015-12-12T21:56:48Z 479.60 2015-12-12T21:57:08Z 480.00 2015-12-12T21:57:28Z 480.60 2015-12-12T21:57:48Z 481.00 2015-12-12T21:58:08Z 481.40 2015-12-12T21:58:28Z 482.00 2015-12-12T21:58:48Z 482.40 2015-12-12T21:59:08Z 482.80 2015-12-12T21:59:28Z 483.40 2015-12-12T21:59:48Z 483.80 2015-12-12T22:00:08Z 484.20 2015-12-12T22:00:28Z 484.60 2015-12-12T22:00:48Z 485.00 2015-12-12T22:01:08Z 485.40 2015-12-12T22:01:28Z 485.40 2015-12-12T22:01:48Z 486.00 2015-12-12T22:02:08Z 486.40 2015-12-12T22:02:28Z 486.80 2015-12-12T22:02:48Z 487.20 2015-12-12T22:03:08Z 487.60 2015-12-12T22:03:28Z 487.60 2015-12-12T22:03:48Z 487.60 2015-12-12T22:04:08Z 487.60 2015-12-12T22:04:28Z 488.00 2015-12-12T22:04:48Z 488.40 2015-12-12T22:05:08Z 489.20 2015-12-12T22:05:28Z 489.60 2015-12-12T22:05:48Z 489.60 2015-12-12T22:06:08Z 489.60 2015-12-12T22:06:28Z 489.60 2015-12-12T22:06:48Z 489.60 2015-12-12T22:07:08Z 490.20 2015-12-12T22:07:28Z 490.60 2015-12-12T22:07:48Z 491.00 2015-12-12T22:08:08Z 491.80 2015-12-12T22:08:28Z 491.80 2015-12-12T22:08:48Z 491.80 2015-12-12T22:09:08Z 491.80 2015-12-12T22:09:28Z 492.20 2015-12-12T22:09:48Z 492.60 2015-12-12T22:10:08Z 493.00 2015-12-12T22:10:28Z 493.60 2015-12-12T22:10:48Z 494.00 2015-12-12T22:11:08Z 494.00 2015-12-12T22:11:28Z 494.00 2015-12-12T22:11:48Z 494.40 2015-12-12T22:12:08Z 494.80 2015-12-12T22:12:28Z 495.20 2015-12-12T22:12:48Z 495.60 2015-12-12T22:13:08Z 496.00 2015-12-12T22:13:28Z 496.00 2015-12-12T22:13:48Z 496.40 2015-12-12T22:14:08Z 496.80 2015-12-12T22:14:28Z 497.20 2015-12-12T22:14:48Z 497.60 2015-12-12T22:15:08Z 498.00 2015-12-12T22:15:28Z 498.00 2015-12-12T22:15:48Z 498.40 2015-12-12T22:16:08Z 498.80 2015-12-12T22:16:28Z 499.20 2015-12-12T22:16:48Z 499.60 2015-12-12T22:17:08Z 500.00 2015-12-12T22:17:28Z 500.00 2015-12-12T22:17:48Z 500.00 2015-12-12T22:18:08Z 500.40 2015-12-12T22:18:28Z 500.80 2015-12-12T22:18:48Z 501.20 2015-12-12T22:19:08Z 501.80 2015-12-12T22:19:28Z 502.20 2015-12-12T22:19:48Z 502.20 2015-12-12T22:20:08Z 502.60 2015-12-12T22:20:28Z 503.40 2015-12-12T22:20:48Z 503.80 2015-12-12T22:21:08Z 504.20 2015-12-12T22:21:28Z 504.20 2015-12-12T22:21:48Z 504.60 2015-12-12T22:22:08Z 505.00 2015-12-12T22:22:28Z 505.60 2015-12-12T22:22:48Z 506.00 2015-12-12T22:23:08Z 506.40 2015-12-12T22:23:28Z 506.40 2015-12-12T22:23:48Z 506.40 2015-12-12T22:24:08Z 506.80 2015-12-12T22:24:28Z 507.60 2015-12-12T22:24:48Z 508.00 2015-12-12T22:25:08Z 508.40 2015-12-12T22:25:28Z 509.00 2015-12-12T22:25:48Z 509.40 2015-12-12T22:26:08Z 509.80 2015-12-12T22:26:28Z 510.20 2015-12-12T22:26:48Z 510.80 2015-12-12T22:27:08Z 510.80 2015-12-12T22:27:28Z 511.20 2015-12-12T22:27:48Z 511.60 2015-12-12T22:28:08Z 512.20 2015-12-12T22:28:28Z 512.60 2015-12-12T22:28:48Z 513.00 2015-12-12T22:29:08Z 513.00 2015-12-12T22:29:28Z 513.40 2015-12-12T22:29:48Z 514.20 2015-12-12T22:30:08Z 514.60 2015-12-12T22:30:28Z 515.00 2015-12-12T22:30:48Z 515.00 2015-12-12T22:31:08Z 515.00 2015-12-12T22:31:28Z 515.40 2015-12-12T22:31:48Z 516.00 2015-12-12T22:32:08Z 516.40 2015-12-12T22:32:28Z 516.80 2015-12-12T22:32:48Z 517.20 2015-12-12T22:33:08Z 517.60 2015-12-12T22:33:28Z 518.00 2015-12-12T22:33:48Z 518.60 2015-12-12T22:34:08Z 519.00 2015-12-12T22:34:28Z 519.40 2015-12-12T22:34:48Z 519.80 2015-12-12T22:35:08Z 520.20 2015-12-12T22:35:28Z 521.20 2015-12-12T22:35:48Z 521.60 2015-12-12T22:36:08Z 521.60 2015-12-12T22:36:28Z 522.00 2015-12-12T22:36:48Z 522.40 2015-12-12T22:37:08Z 522.80 2015-12-12T22:37:28Z 523.40 2015-12-12T22:37:48Z 523.80 2015-12-12T22:38:08Z 524.20 2015-12-12T22:38:28Z 524.60 2015-12-12T22:38:48Z 525.00 2015-12-12T22:39:08Z 525.40 2015-12-12T22:39:28Z 525.80 2015-12-12T22:39:48Z 525.80 2015-12-12T22:40:08Z 526.20 2015-12-12T22:40:28Z 526.60 2015-12-12T22:40:48Z 527.00 2015-12-12T22:41:08Z 527.40 2015-12-12T22:41:28Z 527.80 2015-12-12T22:41:48Z 527.80 2015-12-12T22:42:08Z 527.80 2015-12-12T22:42:28Z 527.80 2015-12-12T22:42:48Z 527.80 2015-12-12T22:43:08Z 528.40 2015-12-12T22:43:28Z 528.80 2015-12-12T22:43:48Z 529.20 2015-12-12T22:44:08Z 529.60 2015-12-12T22:44:28Z 530.00 2015-12-12T22:44:48Z 530.00 2015-12-12T22:45:08Z 530.00 2015-12-12T22:45:28Z 530.00 2015-12-12T22:45:48Z 530.40 2015-12-12T22:46:08Z 530.80 2015-12-12T22:46:28Z 531.20 2015-12-12T22:46:48Z 531.60 2015-12-12T22:47:08Z 532.00 2015-12-12T22:47:28Z 532.00 2015-12-12T22:47:48Z 532.00 2015-12-12T22:48:08Z 532.40 2015-12-12T22:48:28Z 532.80 2015-12-12T22:48:48Z 533.60 2015-12-12T22:49:08Z 534.00 2015-12-12T22:49:28Z 534.00 2015-12-12T22:49:48Z 534.40 2015-12-12T22:50:08Z 534.80 2015-12-12T22:50:28Z 535.40 2015-12-12T22:50:48Z 535.80 2015-12-12T22:51:08Z 536.20 2015-12-12T22:51:28Z 536.80 2015-12-12T22:51:48Z 537.20 2015-12-12T22:52:08Z 537.80 2015-12-12T22:52:28Z 538.20 2015-12-12T22:52:48Z 538.20 2015-12-12T22:53:08Z 538.60 2015-12-12T22:53:28Z 539.00 2015-12-12T22:53:48Z 539.60 2015-12-12T22:54:08Z 540.00 2015-12-12T22:54:28Z 540.40 2015-12-12T22:54:48Z 540.40 2015-12-12T22:55:08Z 540.40 2015-12-12T22:55:28Z 540.80 2015-12-12T22:55:48Z 541.60 2015-12-12T22:56:08Z 542.00 2015-12-12T22:56:28Z 542.40 2015-12-12T22:56:48Z 542.80 2015-12-12T22:57:08Z 543.40 2015-12-12T22:57:28Z 543.80 2015-12-12T22:57:48Z 544.20 2015-12-12T22:58:08Z 544.60 2015-12-12T22:58:28Z 545.00 2015-12-12T22:58:48Z 546.00 2015-12-12T22:59:08Z 548.80 2015-12-12T22:59:28Z 548.80 2015-12-12T22:59:48Z 548.80 2015-12-12T23:00:08Z 549.40 2015-12-12T23:00:28Z 549.80 2015-12-12T23:00:48Z 550.20 2015-12-12T23:01:08Z 551.20 2015-12-12T23:01:28Z 551.20 2015-12-12T23:01:48Z 551.60 2015-12-12T23:02:08Z 552.00 2015-12-12T23:02:28Z 552.60 2015-12-12T23:02:48Z 553.00 2015-12-12T23:03:08Z 553.40 2015-12-12T23:03:28Z 553.40 2015-12-12T23:03:48Z 553.80 2015-12-12T23:04:08Z 554.20 2015-12-12T23:04:28Z 554.60 2015-12-12T23:04:48Z 555.00 2015-12-12T23:05:08Z 555.40 2015-12-12T23:05:28Z 555.40 2015-12-12T23:05:48Z 555.80 2015-12-12T23:06:08Z 556.40 2015-12-12T23:06:28Z 556.80 2015-12-12T23:06:48Z 557.20 2015-12-12T23:07:08Z 557.80 2015-12-12T23:07:28Z 558.20 2015-12-12T23:07:48Z 558.60 2015-12-12T23:08:08Z 559.00 2015-12-12T23:08:28Z 559.40 2015-12-12T23:08:48Z 559.80 2015-12-12T23:09:08Z 559.80 2015-12-12T23:09:28Z 560.20 2015-12-12T23:09:48Z 560.60 2015-12-12T23:10:08Z 561.00 2015-12-12T23:10:28Z 561.40 2015-12-12T23:10:48Z 561.80 2015-12-12T23:11:08Z 561.80 2015-12-12T23:11:28Z 562.20 2015-12-12T23:11:48Z 562.60 2015-12-12T23:12:08Z 563.20 2015-12-12T23:12:28Z 563.60 2015-12-12T23:12:48Z 564.00 2015-12-12T23:13:08Z 564.80 2015-12-12T23:13:28Z 565.20 2015-12-12T23:13:48Z 565.60 2015-12-12T23:14:08Z 566.00 2015-12-12T23:14:28Z 566.00 2015-12-12T23:14:48Z 566.40 2015-12-12T23:15:08Z 566.80 2015-12-12T23:15:28Z 567.20 2015-12-12T23:15:48Z 567.60 2015-12-12T23:16:08Z 568.20 2015-12-12T23:16:28Z 568.20 2015-12-12T23:16:48Z 568.60 2015-12-12T23:17:08Z 569.00 2015-12-12T23:17:28Z 569.40 2015-12-12T23:17:48Z 569.80 2015-12-12T23:18:08Z 570.20 2015-12-12T23:18:28Z 570.20 2015-12-12T23:18:48Z 570.20 2015-12-12T23:19:08Z 570.60 2015-12-12T23:19:28Z 571.00 2015-12-12T23:19:48Z 571.40 2015-12-12T23:20:08Z 571.80 2015-12-12T23:20:28Z 572.20 2015-12-12T23:20:48Z 572.20 2015-12-12T23:21:08Z 572.20 2015-12-12T23:21:28Z 572.80 2015-12-12T23:21:48Z 573.20 2015-12-12T23:22:08Z 573.60 2015-12-12T23:22:28Z 574.40 2015-12-12T23:22:48Z 574.80 2015-12-12T23:23:08Z 575.20 2015-12-12T23:23:28Z 575.60 2015-12-12T23:23:48Z 576.00 2015-12-12T23:24:08Z 576.40 2015-12-12T23:24:28Z 576.40 2015-12-12T23:24:48Z 576.80 2015-12-12T23:25:08Z 577.20 2015-12-12T23:25:28Z 577.60 2015-12-12T23:25:48Z 578.00 2015-12-12T23:26:08Z 578.40 2015-12-12T23:26:28Z 578.40 2015-12-12T23:26:48Z 579.00 2015-12-12T23:27:08Z 579.80 2015-12-12T23:27:28Z 580.20 2015-12-12T23:27:48Z 580.60 2015-12-12T23:28:08Z 580.60 2015-12-12T23:28:28Z 580.60 2015-12-12T23:28:48Z 580.60 2015-12-12T23:29:08Z 581.00 2015-12-12T23:29:28Z 581.40 2015-12-12T23:29:48Z 582.20 2015-12-12T23:30:08Z 582.60 2015-12-12T23:30:28Z 582.60 2015-12-12T23:30:48Z 583.00 2015-12-12T23:31:08Z 583.40 2015-12-12T23:31:28Z 584.00 2015-12-12T23:31:48Z 584.40 2015-12-12T23:32:08Z 584.80 2015-12-12T23:32:28Z 585.20 2015-12-12T23:32:48Z 585.60 2015-12-12T23:33:08Z 586.00 2015-12-12T23:33:28Z 586.40 2015-12-12T23:33:48Z 586.80 2015-12-12T23:34:08Z 587.20 2015-12-12T23:34:28Z 587.60 2015-12-12T23:34:48Z 588.00 2015-12-12T23:35:08Z 588.40 2015-12-12T23:35:28Z 588.80 2015-12-12T23:35:48Z 588.80 2015-12-12T23:36:08Z 589.40 2015-12-12T23:36:28Z 589.80 2015-12-12T23:36:48Z 590.20 2015-12-12T23:37:08Z 590.60 2015-12-12T23:37:28Z 591.00 2015-12-12T23:37:48Z 591.00 2015-12-12T23:38:08Z 591.40 2015-12-12T23:38:28Z 591.80 2015-12-12T23:38:48Z 592.20 2015-12-12T23:39:08Z 592.60 2015-12-12T23:39:28Z 593.00 2015-12-12T23:39:48Z 593.00 2015-12-12T23:40:08Z 593.60 2015-12-12T23:40:28Z 594.00 2015-12-12T23:40:48Z 594.40 2015-12-12T23:41:08Z 595.40 2015-12-12T23:41:28Z 595.80 2015-12-12T23:41:48Z 596.40 2015-12-12T23:42:08Z 596.80 2015-12-12T23:42:28Z 597.20 2015-12-12T23:42:48Z 597.80 2015-12-12T23:43:08Z 598.20 2015-12-12T23:43:28Z 598.60 2015-12-12T23:43:48Z 599.00 2015-12-12T23:44:08Z 599.40 2015-12-12T23:44:28Z 599.80 2015-12-12T23:44:48Z 599.80 2015-12-12T23:45:08Z 600.20 2015-12-12T23:45:28Z 600.60 2015-12-12T23:45:48Z 601.00 2015-12-12T23:46:08Z 601.60 2015-12-12T23:46:28Z 602.00 2015-12-12T23:46:48Z 602.00 2015-12-12T23:47:08Z 602.40 2015-12-12T23:47:28Z 602.80 2015-12-12T23:47:48Z 603.60 2015-12-12T23:48:08Z 604.00 2015-12-12T23:48:28Z 604.00 2015-12-12T23:48:48Z 604.40 2015-12-12T23:49:08Z 604.80 2015-12-12T23:49:28Z 605.20 2015-12-12T23:49:48Z 605.60 2015-12-12T23:50:08Z 606.00 2015-12-12T23:50:28Z 606.00 2015-12-12T23:50:48Z 606.40 2015-12-12T23:51:08Z 606.80 2015-12-12T23:51:28Z 607.20 2015-12-12T23:51:48Z 608.20 2015-12-12T23:52:08Z 608.20 2015-12-12T23:52:28Z 608.60 2015-12-12T23:52:48Z 609.00 2015-12-12T23:53:08Z 609.40 2015-12-12T23:53:28Z 609.80 2015-12-12T23:53:48Z 610.20 2015-12-12T23:54:08Z 610.20 2015-12-12T23:54:28Z 610.60 2015-12-12T23:54:48Z 611.60 2015-12-12T23:55:08Z 612.00 2015-12-12T23:55:28Z 612.40 2015-12-12T23:55:48Z 612.40 2015-12-12T23:56:08Z 612.80 2015-12-12T23:56:28Z 613.20 2015-12-12T23:56:48Z 613.60 2015-12-12T23:57:08Z 614.00 2015-12-12T23:57:28Z 614.40 2015-12-12T23:57:48Z 614.40 2015-12-12T23:58:08Z 614.80 2015-12-12T23:58:28Z 615.20 2015-12-12T23:58:48Z 616.20 2015-12-12T23:59:08Z 616.60 2015-12-12T23:59:28Z 616.60 2015-12-12T23:59:48Z 617.00 2015-12-13T00:00:08Z 617.40 2015-12-13T00:00:28Z 617.80 2015-12-13T00:00:48Z 618.20 2015-12-13T00:01:08Z 618.60 2015-12-13T00:01:28Z 618.60 2015-12-13T00:01:48Z 618.60 2015-12-13T00:02:08Z 619.40 2015-12-13T00:02:28Z 620.00 2015-12-13T00:02:48Z 620.40 2015-12-13T00:03:08Z 620.80 2015-12-13T00:03:28Z 620.80 2015-12-13T00:03:48Z 621.20 2015-12-13T00:04:08Z 621.60 2015-12-13T00:04:28Z 622.00 2015-12-13T00:04:48Z 622.40 2015-12-13T00:05:08Z 622.80 2015-12-13T00:05:28Z 622.80 2015-12-13T00:05:48Z 622.80 2015-12-13T00:06:08Z 622.80 2015-12-13T00:06:28Z 622.80 2015-12-13T00:06:48Z 622.80 2015-12-13T00:07:08Z 622.80 2015-12-13T00:07:28Z 622.80 2015-12-13T00:07:48Z 622.80 2015-12-13T00:08:08Z 622.80 2015-12-13T00:08:28Z 622.80 2015-12-13T00:08:48Z 622.80 2015-12-13T00:09:08Z 622.80 2015-12-13T00:09:28Z 622.80 2015-12-13T00:09:48Z 622.80 2015-12-13T00:10:08Z 622.80 2015-12-13T00:10:28Z 622.80 2015-12-13T00:10:48Z 622.80 2015-12-13T00:11:08Z 622.80 2015-12-13T00:11:28Z 622.80 2015-12-13T00:11:48Z 622.80 2015-12-13T00:12:08Z 622.80 2015-12-13T00:12:28Z 622.80 2015-12-13T00:12:48Z 622.80 2015-12-13T00:13:08Z 622.80 2015-12-13T00:13:28Z 622.80 2015-12-13T00:13:48Z 622.80 2015-12-13T00:14:08Z 623.40 2015-12-13T00:14:28Z 623.80 2015-12-13T00:14:48Z 624.20 2015-12-13T00:15:08Z 624.60 2015-12-13T00:15:28Z 625.00 2015-12-13T00:15:48Z 625.00 2015-12-13T00:16:08Z 625.00 2015-12-13T00:16:28Z 625.00 2015-12-13T00:16:48Z 624.60 2015-12-13T00:17:08Z 624.20 2015-12-13T00:17:28Z 623.60 2015-12-13T00:17:48Z 623.20 2015-12-13T00:18:08Z 622.80 2015-12-13T00:18:28Z 622.80 2015-12-13T00:18:48Z 622.40 2015-12-13T00:19:08Z 622.00 2015-12-13T00:19:28Z 621.40 2015-12-13T00:19:48Z 621.00 2015-12-13T00:20:08Z 620.00 2015-12-13T00:20:28Z 619.60 2015-12-13T00:20:48Z 619.20 2015-12-13T00:21:08Z 618.40 2015-12-13T00:21:28Z 617.80 2015-12-13T00:21:48Z 617.20 2015-12-13T00:22:08Z 616.60 2015-12-13T00:22:28Z 616.00 2015-12-13T00:22:48Z 615.40 2015-12-13T00:23:08Z 615.00 2015-12-13T00:23:28Z 614.40 2015-12-13T00:23:48Z 614.00 2015-12-13T00:24:08Z 613.40 2015-12-13T00:24:28Z 612.80 2015-12-13T00:24:48Z 612.40 2015-12-13T00:25:08Z 611.80 2015-12-13T00:25:28Z 611.40 2015-12-13T00:25:48Z 610.80 2015-12-13T00:26:08Z 610.40 2015-12-13T00:26:28Z 609.80 2015-12-13T00:26:48Z 609.20 2015-12-13T00:27:08Z 608.80 2015-12-13T00:27:28Z 608.40 2015-12-13T00:27:48Z 607.80 2015-12-13T00:28:08Z 606.80 2015-12-13T00:28:28Z 606.80 2015-12-13T00:28:48Z 606.40 2015-12-13T00:29:08Z 606.00 2015-12-13T00:29:28Z 605.60 2015-12-13T00:29:48Z 605.20 2015-12-13T00:30:08Z 604.80 2015-12-13T00:30:28Z 604.40 2015-12-13T00:30:48Z 604.00 2015-12-13T00:31:08Z 603.40 2015-12-13T00:31:28Z 603.00 2015-12-13T00:31:48Z 602.60 2015-12-13T00:32:08Z 602.20 2015-12-13T00:32:28Z 601.80 2015-12-13T00:32:48Z 601.40 2015-12-13T00:33:08Z 600.80 2015-12-13T00:33:28Z 600.40 2015-12-13T00:33:48Z 600.40 2015-12-13T00:34:08Z 599.60 2015-12-13T00:34:28Z 599.20 2015-12-13T00:34:48Z 598.80 2015-12-13T00:35:08Z 598.20 2015-12-13T00:35:28Z 598.20 2015-12-13T00:35:48Z 598.20 2015-12-13T00:36:08Z 597.80 2015-12-13T00:36:28Z 597.40 2015-12-13T00:36:48Z 597.00 2015-12-13T00:37:08Z 596.60 2015-12-13T00:37:28Z 596.20 2015-12-13T00:37:48Z 596.20 2015-12-13T00:38:08Z 595.80 2015-12-13T00:38:28Z 595.40 2015-12-13T00:38:48Z 595.00 2015-12-13T00:39:08Z 594.40 2015-12-13T00:39:28Z 594.00 2015-12-13T00:39:48Z 593.60 2015-12-13T00:40:08Z 593.20 2015-12-13T00:40:28Z 592.80 2015-12-13T00:40:48Z 592.40 2015-12-13T00:41:08Z 592.00 2015-12-13T00:41:28Z 591.60 2015-12-13T00:41:48Z 591.20 2015-12-13T00:42:08Z 590.60 2015-12-13T00:42:28Z 590.20 2015-12-13T00:42:48Z 589.80 2015-12-13T00:43:08Z 589.40 2015-12-13T00:43:28Z 589.00 2015-12-13T00:43:48Z 588.60 2015-12-13T00:44:08Z 588.20 2015-12-13T00:44:28Z 587.60 2015-12-13T00:44:48Z 587.20 2015-12-13T00:45:08Z 586.80 2015-12-13T00:45:28Z 586.40 2015-12-13T00:45:48Z 586.00 2015-12-13T00:46:08Z 585.60 2015-12-13T00:46:28Z 585.60 2015-12-13T00:46:48Z 585.60 2015-12-13T00:47:08Z 585.20 2015-12-13T00:47:28Z 584.20 2015-12-13T00:47:48Z 583.80 2015-12-13T00:48:08Z 583.20 2015-12-13T00:48:28Z 583.20 2015-12-13T00:48:48Z 582.80 2015-12-13T00:49:08Z 582.40 2015-12-13T00:49:28Z 582.00 2015-12-13T00:49:48Z 581.40 2015-12-13T00:50:08Z 581.00 2015-12-13T00:50:28Z 581.00 2015-12-13T00:50:48Z 581.00 2015-12-13T00:51:08Z 581.00 2015-12-13T00:51:28Z 580.60 2015-12-13T00:51:48Z 580.20 2015-12-13T00:52:08Z 579.60 2015-12-13T00:52:28Z 579.20 2015-12-13T00:52:48Z 578.80 2015-12-13T00:53:08Z 578.80 2015-12-13T00:53:28Z 578.80 2015-12-13T00:53:48Z 577.60 2015-12-13T00:54:08Z 577.00 2015-12-13T00:54:28Z 576.40 2015-12-13T00:54:48Z 575.80 2015-12-13T00:55:08Z 575.00 2015-12-13T00:55:28Z 574.40 2015-12-13T00:55:48Z 573.80 2015-12-13T00:56:08Z 573.20 2015-12-13T00:56:28Z 572.60 2015-12-13T00:56:48Z 572.00 2015-12-13T00:57:08Z 571.40 2015-12-13T00:57:28Z 571.40 2015-12-13T00:57:48Z 571.40 2015-12-13T00:58:08Z 571.00 2015-12-13T00:58:28Z 570.60 2015-12-13T00:58:48Z 570.20 2015-12-13T00:59:08Z 569.60 2015-12-13T00:59:28Z 569.20 2015-12-13T00:59:48Z 569.20 2015-12-13T01:00:08Z 568.40 2015-12-13T01:00:28Z 568.00 2015-12-13T01:00:48Z 567.60 2015-12-13T01:01:08Z 567.20 2015-12-13T01:01:28Z 566.60 2015-12-13T01:01:48Z 566.20 2015-12-13T01:02:08Z 565.80 2015-12-13T01:02:28Z 565.40 2015-12-13T01:02:48Z 564.80 2015-12-13T01:03:08Z 564.20 2015-12-13T01:03:28Z 563.60 2015-12-13T01:03:48Z 563.00 2015-12-13T01:04:08Z 562.40 2015-12-13T01:04:28Z 561.80 2015-12-13T01:04:48Z 561.40 2015-12-13T01:05:08Z 560.80 2015-12-13T01:05:28Z 560.20 2015-12-13T01:05:48Z 559.80 2015-12-13T01:06:08Z 559.40 2015-12-13T01:06:28Z 559.00 2015-12-13T01:06:48Z 558.60 2015-12-13T01:07:08Z 558.00 2015-12-13T01:07:28Z 558.00 2015-12-13T01:07:48Z 557.20 2015-12-13T01:08:08Z 556.80 2015-12-13T01:08:28Z 556.20 2015-12-13T01:08:48Z 555.40 2015-12-13T01:09:08Z 554.80 2015-12-13T01:09:28Z 554.20 2015-12-13T01:09:48Z 553.60 2015-12-13T01:10:08Z 553.00 2015-12-13T01:10:28Z 552.40 2015-12-13T01:10:48Z 551.80 2015-12-13T01:11:08Z 551.20 2015-12-13T01:11:28Z 551.20 2015-12-13T01:11:48Z 550.80 2015-12-13T01:12:08Z 550.40 2015-12-13T01:12:28Z 549.80 2015-12-13T01:12:48Z 549.40 2015-12-13T01:13:08Z 549.00 2015-12-13T01:13:28Z 549.00 2015-12-13T01:13:48Z 549.00 2015-12-13T01:14:08Z 549.00 2015-12-13T01:14:28Z 549.00 2015-12-13T01:14:48Z 549.00 2015-12-13T01:15:08Z 549.00 2015-12-13T01:15:28Z 549.00 2015-12-13T01:15:48Z 549.00 2015-12-13T01:16:08Z 549.00 2015-12-13T01:16:28Z 549.00 2015-12-13T01:16:48Z 549.00 2015-12-13T01:17:08Z 548.60 2015-12-13T01:17:28Z 548.20 2015-12-13T01:17:48Z 547.80 2015-12-13T01:18:08Z 547.40 2015-12-13T01:18:28Z 547.00 2015-12-13T01:18:48Z 547.00 2015-12-13T01:19:08Z 547.00 2015-12-13T01:19:28Z 547.00 2015-12-13T01:19:48Z 547.00 2015-12-13T01:20:08Z 546.40 2015-12-13T01:20:28Z 546.00 2015-12-13T01:20:48Z 545.60 2015-12-13T01:21:08Z 545.20 2015-12-13T01:21:28Z 544.80 2015-12-13T01:21:48Z 544.40 2015-12-13T01:22:08Z 543.80 2015-12-13T01:22:28Z 543.40 2015-12-13T01:22:48Z 542.60 2015-12-13T01:23:08Z 542.60 2015-12-13T01:23:28Z 542.60 2015-12-13T01:23:48Z 542.60 2015-12-13T01:24:08Z 542.20 2015-12-13T01:24:28Z 541.80 2015-12-13T01:24:48Z 541.40 2015-12-13T01:25:08Z 540.40 2015-12-13T01:25:28Z 540.00 2015-12-13T01:25:48Z 538.80 2015-12-13T01:26:08Z 536.20 2015-12-13T01:26:28Z 536.20 2015-12-13T01:26:48Z 535.80 2015-12-13T01:27:08Z 535.40 2015-12-13T01:27:28Z 534.80 2015-12-13T01:27:48Z 534.40 2015-12-13T01:28:08Z 534.00 2015-12-13T01:28:28Z 534.00 2015-12-13T01:28:48Z 533.60 2015-12-13T01:29:08Z 533.20 2015-12-13T01:29:28Z 532.80 2015-12-13T01:29:48Z 532.40 2015-12-13T01:30:08Z 532.00 2015-12-13T01:30:28Z 532.00 2015-12-13T01:30:48Z 531.60 2015-12-13T01:31:08Z 531.20 2015-12-13T01:31:28Z 530.60 2015-12-13T01:31:48Z 530.20 2015-12-13T01:32:08Z 529.80 2015-12-13T01:32:28Z 529.80 2015-12-13T01:32:48Z 529.40 2015-12-13T01:33:08Z 529.00 2015-12-13T01:33:28Z 528.60 2015-12-13T01:33:48Z 528.20 2015-12-13T01:34:08Z 527.80 2015-12-13T01:34:28Z 527.80 2015-12-13T01:34:48Z 527.40 2015-12-13T01:35:08Z 527.00 2015-12-13T01:35:28Z 526.60 2015-12-13T01:35:48Z 526.20 2015-12-13T01:36:08Z 525.60 2015-12-13T01:36:28Z 525.60 2015-12-13T01:36:48Z 525.20 2015-12-13T01:37:08Z 524.80 2015-12-13T01:37:28Z 524.40 2015-12-13T01:37:48Z 524.00 2015-12-13T01:38:08Z 523.60 2015-12-13T01:38:28Z 523.20 2015-12-13T01:38:48Z 522.80 2015-12-13T01:39:08Z 522.40 2015-12-13T01:39:28Z 522.00 2015-12-13T01:39:48Z 521.60 2015-12-13T01:40:08Z 521.20 2015-12-13T01:40:28Z 520.80 2015-12-13T01:40:48Z 520.40 2015-12-13T01:41:08Z 519.80 2015-12-13T01:41:28Z 519.40 2015-12-13T01:41:48Z 519.40 2015-12-13T01:42:08Z 519.40 2015-12-13T01:42:28Z 519.40 2015-12-13T01:42:48Z 519.00 2015-12-13T01:43:08Z 518.60 2015-12-13T01:43:28Z 518.20 2015-12-13T01:43:48Z 517.80 2015-12-13T01:44:08Z 517.40 2015-12-13T01:44:28Z 517.40 2015-12-13T01:44:48Z 517.00 2015-12-13T01:45:08Z 516.60 2015-12-13T01:45:28Z 516.00 2015-12-13T01:45:48Z 515.60 2015-12-13T01:46:08Z 515.20 2015-12-13T01:46:28Z 515.20 2015-12-13T01:46:48Z 515.20 2015-12-13T01:47:08Z 515.20 2015-12-13T01:47:28Z 515.20 2015-12-13T01:47:48Z 514.80 2015-12-13T01:48:08Z 514.20 2015-12-13T01:48:28Z 513.80 2015-12-13T01:48:48Z 513.00 2015-12-13T01:49:08Z 512.40 2015-12-13T01:49:28Z 511.80 2015-12-13T01:49:48Z 511.00 2015-12-13T01:50:08Z 510.40 2015-12-13T01:50:28Z 510.00 2015-12-13T01:50:48Z 509.40 2015-12-13T01:51:08Z 508.80 2015-12-13T01:51:28Z 508.20 2015-12-13T01:51:48Z 508.20 2015-12-13T01:52:08Z 508.20 2015-12-13T01:52:28Z 508.20 2015-12-13T01:52:48Z 509.20 2015-12-13T01:53:08Z 509.60 2015-12-13T01:53:28Z 510.00 2015-12-13T01:53:48Z 510.40 2015-12-13T01:54:08Z 510.80 2015-12-13T01:54:28Z 511.20 2015-12-13T01:54:48Z 511.60 2015-12-13T01:55:08Z 512.00 2015-12-13T01:55:28Z 512.40 2015-12-13T01:55:48Z 512.80 2015-12-13T01:56:08Z 513.40 2015-12-13T01:56:28Z 513.80 2015-12-13T01:56:48Z 514.20 2015-12-13T01:57:08Z 514.60 2015-12-13T01:57:28Z 514.60 2015-12-13T01:57:48Z 515.00 2015-12-13T01:58:08Z 515.80 2015-12-13T01:58:28Z 516.20 2015-12-13T01:58:48Z 516.60 2015-12-13T01:59:08Z 516.60 2015-12-13T01:59:28Z 517.00 2015-12-13T01:59:48Z 517.60 2015-12-13T02:00:08Z 518.00 2015-12-13T02:00:28Z 518.40 2015-12-13T02:00:48Z 518.80 2015-12-13T02:01:08Z 519.20 2015-12-13T02:01:28Z 519.60 2015-12-13T02:01:48Z 520.00 2015-12-13T02:02:08Z 520.40 2015-12-13T02:02:28Z 520.80 2015-12-13T02:02:48Z 520.80 2015-12-13T02:03:08Z 521.20 2015-12-13T02:03:28Z 522.00 2015-12-13T02:03:48Z 522.40 2015-12-13T02:04:08Z 523.00 2015-12-13T02:04:28Z 523.00 2015-12-13T02:04:48Z 523.00 2015-12-13T02:05:08Z 523.40 2015-12-13T02:05:28Z 523.80 2015-12-13T02:05:48Z 524.20 2015-12-13T02:06:08Z 524.80 2015-12-13T02:06:28Z 525.20 2015-12-13T02:06:48Z 525.20 2015-12-13T02:07:08Z 525.20 2015-12-13T02:07:28Z 525.20 2015-12-13T02:07:48Z 525.20 2015-12-13T02:08:08Z 526.00 2015-12-13T02:08:28Z 526.40 2015-12-13T02:08:48Z 526.80 2015-12-13T02:09:08Z 527.20 2015-12-13T02:09:28Z 527.20 2015-12-13T02:09:48Z 527.20 2015-12-13T02:10:08Z 527.20 2015-12-13T02:10:28Z 527.20 2015-12-13T02:10:48Z 527.60 2015-12-13T02:11:08Z 528.60 2015-12-13T02:11:28Z 529.00 2015-12-13T02:11:48Z 529.40 2015-12-13T02:12:08Z 529.40 2015-12-13T02:12:28Z 529.40 2015-12-13T02:12:48Z 529.40 2015-12-13T02:13:08Z 529.40 2015-12-13T02:13:28Z 529.80 2015-12-13T02:13:48Z 530.20 2015-12-13T02:14:08Z 530.60 2015-12-13T02:14:28Z 531.00 2015-12-13T02:14:48Z 531.40 2015-12-13T02:15:08Z 531.40 2015-12-13T02:15:28Z 531.80 2015-12-13T02:15:48Z 532.20 2015-12-13T02:16:08Z 532.60 2015-12-13T02:16:28Z 533.00 2015-12-13T02:16:48Z 533.40 2015-12-13T02:17:08Z 533.40 2015-12-13T02:17:28Z 533.80 2015-12-13T02:17:48Z 534.20 2015-12-13T02:18:08Z 534.80 2015-12-13T02:18:28Z 535.20 2015-12-13T02:18:48Z 535.60 2015-12-13T02:19:08Z 535.60 2015-12-13T02:19:28Z 536.00 2015-12-13T02:19:48Z 536.40 2015-12-13T02:20:08Z 537.20 2015-12-13T02:20:28Z 537.60 2015-12-13T02:20:48Z 537.60 2015-12-13T02:21:08Z 537.60 2015-12-13T02:21:28Z 537.60 2015-12-13T02:21:48Z 538.00 2015-12-13T02:22:08Z 538.40 2015-12-13T02:22:28Z 538.80 2015-12-13T02:22:48Z 539.20 2015-12-13T02:23:08Z 539.60 2015-12-13T02:23:28Z 539.60 2015-12-13T02:23:48Z 539.60 2015-12-13T02:24:08Z 540.00 2015-12-13T02:24:28Z 540.60 2015-12-13T02:24:48Z 541.00 2015-12-13T02:25:08Z 541.40 2015-12-13T02:25:28Z 541.80 2015-12-13T02:25:48Z 541.80 2015-12-13T02:26:08Z 541.80 2015-12-13T02:26:28Z 541.80 2015-12-13T02:26:48Z 541.40 2015-12-13T02:27:08Z 540.80 2015-12-13T02:27:28Z 540.40 2015-12-13T02:27:48Z 539.80 2015-12-13T02:28:08Z 539.20 2015-12-13T02:28:28Z 538.60 2015-12-13T02:28:48Z 537.40 2015-12-13T02:29:08Z 537.40 2015-12-13T02:29:28Z 537.00 2015-12-13T02:29:48Z 536.40 2015-12-13T02:30:08Z 536.00 2015-12-13T02:30:28Z 535.40 2015-12-13T02:30:48Z 534.60 2015-12-13T02:31:08Z 534.00 2015-12-13T02:31:28Z 533.40 2015-12-13T02:31:48Z 532.60 2015-12-13T02:32:08Z 532.00 2015-12-13T02:32:28Z 531.20 2015-12-13T02:32:48Z 530.60 2015-12-13T02:33:08Z 530.00 2015-12-13T02:33:28Z 529.40 2015-12-13T02:33:48Z 528.80 2015-12-13T02:34:08Z 528.20 2015-12-13T02:34:28Z 527.40 2015-12-13T02:34:48Z 526.80 2015-12-13T02:35:08Z 526.20 2015-12-13T02:35:28Z 525.40 2015-12-13T02:35:48Z 525.00 2015-12-13T02:36:08Z 524.60 2015-12-13T02:36:28Z 523.80 2015-12-13T02:36:48Z 523.40 2015-12-13T02:37:08Z 523.40 2015-12-13T02:37:28Z 523.40 2015-12-13T02:37:48Z 523.00 2015-12-13T02:38:08Z 522.40 2015-12-13T02:38:28Z 522.00 2015-12-13T02:38:48Z 521.40 2015-12-13T02:39:08Z 520.80 2015-12-13T02:39:28Z 520.20 2015-12-13T02:39:48Z 519.80 2015-12-13T02:40:08Z 519.20 2015-12-13T02:40:28Z 518.60 2015-12-13T02:40:48Z 518.60 2015-12-13T02:41:08Z 518.20 2015-12-13T02:41:28Z 517.60 2015-12-13T02:41:48Z 517.20 2015-12-13T02:42:08Z 516.80 2015-12-13T02:42:28Z 516.20 2015-12-13T02:42:48Z 515.60 2015-12-13T02:43:08Z 515.00 2015-12-13T02:43:28Z 514.20 2015-12-13T02:43:48Z 513.20 2015-12-13T02:44:08Z 512.20 2015-12-13T02:44:28Z 510.20 2015-12-13T02:44:48Z 509.20 2015-12-13T02:45:08Z 508.40 2015-12-13T02:45:28Z 507.40 2015-12-13T02:45:48Z 506.60 2015-12-13T02:46:08Z 506.00 2015-12-13T02:46:28Z 505.00 2015-12-13T02:46:48Z 504.20 2015-12-13T02:47:08Z 503.20 2015-12-13T02:47:28Z 502.00 2015-12-13T02:47:48Z 501.00 2015-12-13T02:48:08Z 500.20 2015-12-13T02:48:28Z 499.40 2015-12-13T02:48:48Z 498.40 2015-12-13T02:49:08Z 497.60 2015-12-13T02:49:28Z 496.60 2015-12-13T02:49:48Z 496.20 2015-12-13T02:50:08Z 495.80 2015-12-13T02:50:28Z 495.40 2015-12-13T02:50:48Z 495.00 2015-12-13T02:51:08Z 494.60 2015-12-13T02:51:28Z 494.20 2015-12-13T02:51:48Z 493.60 2015-12-13T02:52:08Z 493.20 2015-12-13T02:52:28Z 492.20 2015-12-13T02:52:48Z 491.80 2015-12-13T02:53:08Z 491.20 2015-12-13T02:53:28Z 490.80 2015-12-13T02:53:48Z 490.40 2015-12-13T02:54:08Z 489.80 2015-12-13T02:54:28Z 489.20 2015-12-13T02:54:48Z 488.60 2015-12-13T02:55:08Z 488.00 2015-12-13T02:55:28Z 487.40 2015-12-13T02:55:48Z 486.80 2015-12-13T02:56:08Z 486.40 2015-12-13T02:56:28Z 485.80 2015-12-13T02:56:48Z 485.20 2015-12-13T02:57:08Z 484.60 2015-12-13T02:57:28Z 484.00 2015-12-13T02:57:48Z 483.40 2015-12-13T02:58:08Z 482.80 2015-12-13T02:58:28Z 482.80 2015-12-13T02:58:48Z 482.80 2015-12-13T02:59:08Z 482.80 2015-12-13T02:59:28Z 482.80 2015-12-13T02:59:48Z 482.80 2015-12-13T03:00:08Z 482.80 2015-12-13T03:00:28Z 482.80 2015-12-13T03:00:48Z 482.80 2015-12-13T03:01:08Z 482.80 2015-12-13T03:01:28Z 482.40 2015-12-13T03:01:48Z 482.00 2015-12-13T03:02:08Z 481.60 2015-12-13T03:02:28Z 481.20 2015-12-13T03:02:48Z 480.80 2015-12-13T03:03:08Z 480.80 2015-12-13T03:03:28Z 480.40 2015-12-13T03:03:48Z 480.00 2015-12-13T03:04:08Z 479.40 2015-12-13T03:04:28Z 479.00 2015-12-13T03:04:48Z 478.20 2015-12-13T03:05:08Z 477.80 2015-12-13T03:05:28Z 477.20 2015-12-13T03:05:48Z 476.80 2015-12-13T03:06:08Z 476.40 2015-12-13T03:06:28Z 476.40 2015-12-13T03:06:48Z 476.00 2015-12-13T03:07:08Z 475.40 2015-12-13T03:07:28Z 475.00 2015-12-13T03:07:48Z 474.20 2015-12-13T03:08:08Z 473.40 2015-12-13T03:08:28Z 472.80 2015-12-13T03:08:48Z 472.00 2015-12-13T03:09:08Z 471.40 2015-12-13T03:09:28Z 470.80 2015-12-13T03:09:48Z 470.20 2015-12-13T03:10:08Z 469.60 2015-12-13T03:10:28Z 469.00 2015-12-13T03:10:48Z 469.00 2015-12-13T03:11:08Z 469.40 2015-12-13T03:11:28Z 469.80 2015-12-13T03:11:48Z 470.20 2015-12-13T03:12:08Z 470.60 2015-12-13T03:12:28Z 471.00 2015-12-13T03:12:48Z 471.00 2015-12-13T03:13:08Z 471.00 2015-12-13T03:13:28Z 471.00 2015-12-13T03:13:48Z 471.00 2015-12-13T03:14:08Z 471.00 2015-12-13T03:14:28Z 471.00 2015-12-13T03:14:48Z 471.00 2015-12-13T03:15:08Z 471.00 2015-12-13T03:15:28Z 471.00 2015-12-13T03:15:48Z 471.00 2015-12-13T03:16:08Z 471.00 2015-12-13T03:16:28Z 471.60 2015-12-13T03:16:48Z 472.40 2015-12-13T03:17:08Z 472.80 2015-12-13T03:17:28Z 473.20 2015-12-13T03:17:48Z 473.80 2015-12-13T03:18:08Z 474.20 2015-12-13T03:18:28Z 474.60 2015-12-13T03:18:48Z 475.00 2015-12-13T03:19:08Z 475.60 2015-12-13T03:19:28Z 475.60 2015-12-13T03:19:48Z 476.00 2015-12-13T03:20:08Z 476.40 2015-12-13T03:20:28Z 476.80 2015-12-13T03:20:48Z 477.40 2015-12-13T03:21:08Z 477.80 2015-12-13T03:21:28Z 477.80 2015-12-13T03:21:48Z 478.20 2015-12-13T03:22:08Z 479.20 2015-12-13T03:22:28Z 479.60 2015-12-13T03:22:48Z 480.00 2015-12-13T03:23:08Z 480.00 2015-12-13T03:23:28Z 480.40 2015-12-13T03:23:48Z 481.00 2015-12-13T03:24:08Z 481.40 2015-12-13T03:24:28Z 481.80 2015-12-13T03:24:48Z 482.20 2015-12-13T03:25:08Z 482.20 2015-12-13T03:25:28Z 482.60 2015-12-13T03:25:48Z 483.00 2015-12-13T03:26:08Z 483.40 2015-12-13T03:26:28Z 483.80 2015-12-13T03:26:48Z 484.20 2015-12-13T03:27:08Z 484.60 2015-12-13T03:27:28Z 485.00 2015-12-13T03:27:48Z 485.60 2015-12-13T03:28:08Z 486.00 2015-12-13T03:28:28Z 486.40 2015-12-13T03:28:48Z 486.40 2015-12-13T03:29:08Z 486.40 2015-12-13T03:29:28Z 486.80 2015-12-13T03:29:48Z 487.20 2015-12-13T03:30:08Z 487.60 2015-12-13T03:30:28Z 488.00 2015-12-13T03:30:48Z 488.60 2015-12-13T03:31:08Z 489.00 2015-12-13T03:31:28Z 489.40 2015-12-13T03:31:48Z 489.80 2015-12-13T03:32:08Z 490.20 2015-12-13T03:32:28Z 490.60 2015-12-13T03:32:48Z 490.60 2015-12-13T03:33:08Z 491.00 2015-12-13T03:33:28Z 491.60 2015-12-13T03:33:48Z 492.00 2015-12-13T03:34:08Z 492.40 2015-12-13T03:34:28Z 492.80 2015-12-13T03:34:48Z 492.80 2015-12-13T03:35:08Z 492.80 2015-12-13T03:35:28Z 493.40 2015-12-13T03:35:48Z 493.80 2015-12-13T03:36:08Z 494.20 2015-12-13T03:36:28Z 494.60 2015-12-13T03:36:48Z 495.00 2015-12-13T03:37:08Z 495.60 2015-12-13T03:37:28Z 496.00 2015-12-13T03:37:48Z 496.40 2015-12-13T03:38:08Z 497.00 2015-12-13T03:38:28Z 497.40 2015-12-13T03:38:48Z 498.20 2015-12-13T03:39:08Z 498.60 2015-12-13T03:39:28Z 499.00 2015-12-13T03:39:48Z 499.40 2015-12-13T03:40:08Z 499.40 2015-12-13T03:40:28Z 499.80 2015-12-13T03:40:48Z 500.20 2015-12-13T03:41:08Z 500.80 2015-12-13T03:41:28Z 501.20 2015-12-13T03:41:48Z 501.60 2015-12-13T03:42:08Z 501.60 2015-12-13T03:42:28Z 502.00 2015-12-13T03:42:48Z 502.40 2015-12-13T03:43:08Z 502.80 2015-12-13T03:43:28Z 503.20 2015-12-13T03:43:48Z 503.60 2015-12-13T03:44:08Z 503.60 2015-12-13T03:44:28Z 504.00 2015-12-13T03:44:48Z 504.40 2015-12-13T03:45:08Z 504.80 2015-12-13T03:45:28Z 505.20 2015-12-13T03:45:48Z 505.60 2015-12-13T03:46:08Z 505.60 2015-12-13T03:46:28Z 506.00 2015-12-13T03:46:48Z 506.40 2015-12-13T03:47:08Z 506.80 2015-12-13T03:47:28Z 507.20 2015-12-13T03:47:48Z 507.60 2015-12-13T03:48:08Z 507.60 2015-12-13T03:48:28Z 508.00 2015-12-13T03:48:48Z 508.60 2015-12-13T03:49:08Z 509.00 2015-12-13T03:49:28Z 509.40 2015-12-13T03:49:48Z 509.80 2015-12-13T03:50:08Z 509.80 2015-12-13T03:50:28Z 510.20 2015-12-13T03:50:48Z 510.80 2015-12-13T03:51:08Z 511.20 2015-12-13T03:51:28Z 511.60 2015-12-13T03:51:48Z 512.00 2015-12-13T03:52:08Z 512.00 2015-12-13T03:52:28Z 512.00 2015-12-13T03:52:48Z 512.00 2015-12-13T03:53:08Z 512.00 2015-12-13T03:53:28Z 512.00 2015-12-13T03:53:48Z 512.00 2015-12-13T03:54:08Z 512.00 2015-12-13T03:54:28Z 512.00 2015-12-13T03:54:48Z 512.00 2015-12-13T03:55:08Z 512.00 2015-12-13T03:55:28Z 512.00 2015-12-13T03:55:48Z 512.00 2015-12-13T03:56:08Z 512.00 2015-12-13T03:56:28Z 512.00 2015-12-13T03:56:48Z 512.40 2015-12-13T03:57:08Z 512.80 2015-12-13T03:57:28Z 513.20 2015-12-13T03:57:48Z 513.60 2015-12-13T03:58:08Z 514.00 2015-12-13T03:58:28Z 514.00 2015-12-13T03:58:48Z 514.40 2015-12-13T03:59:08Z 515.00 2015-12-13T03:59:28Z 515.40 2015-12-13T03:59:48Z 515.80 2015-12-13T04:00:08Z 516.20 2015-12-13T04:00:28Z 516.60 2015-12-13T04:00:48Z 517.20 2015-12-13T04:01:08Z 517.60 2015-12-13T04:01:28Z 518.20 2015-12-13T04:01:48Z 518.60 2015-12-13T04:02:08Z 518.60 2015-12-13T04:02:28Z 519.00 2015-12-13T04:02:48Z 519.80 2015-12-13T04:03:08Z 520.40 2015-12-13T04:03:28Z 520.80 2015-12-13T04:03:48Z 520.80 2015-12-13T04:04:08Z 520.80 2015-12-13T04:04:28Z 521.20 2015-12-13T04:04:48Z 521.60 2015-12-13T04:05:08Z 522.00 2015-12-13T04:05:28Z 522.40 2015-12-13T04:05:48Z 522.80 2015-12-13T04:06:08Z 522.80 2015-12-13T04:06:28Z 522.80 2015-12-13T04:06:48Z 523.20 2015-12-13T04:07:08Z 523.60 2015-12-13T04:07:28Z 524.20 2015-12-13T04:07:48Z 524.60 2015-12-13T04:08:08Z 525.00 2015-12-13T04:08:28Z 525.40 2015-12-13T04:08:48Z 525.80 2015-12-13T04:09:08Z 526.20 2015-12-13T04:09:28Z 526.60 2015-12-13T04:09:48Z 527.20 2015-12-13T04:10:08Z 527.20 2015-12-13T04:10:28Z 527.60 2015-12-13T04:10:48Z 528.00 2015-12-13T04:11:08Z 528.60 2015-12-13T04:11:28Z 529.00 2015-12-13T04:11:48Z 529.40 2015-12-13T04:12:08Z 529.80 2015-12-13T04:12:28Z 530.40 2015-12-13T04:12:48Z 530.80 2015-12-13T04:13:08Z 531.20 2015-12-13T04:13:28Z 531.60 2015-12-13T04:13:48Z 532.00 2015-12-13T04:14:08Z 532.40 2015-12-13T04:14:28Z 533.00 2015-12-13T04:14:48Z 533.40 2015-12-13T04:15:08Z 533.80 2015-12-13T04:15:28Z 534.20 2015-12-13T04:15:48Z 534.60 2015-12-13T04:16:08Z 535.00 2015-12-13T04:16:28Z 535.40 2015-12-13T04:16:48Z 535.80 2015-12-13T04:17:08Z 535.80 2015-12-13T04:17:28Z 535.80 2015-12-13T04:17:48Z 536.40 2015-12-13T04:18:08Z 536.80 2015-12-13T04:18:28Z 537.20 2015-12-13T04:18:48Z 537.60 2015-12-13T04:19:08Z 538.00 2015-12-13T04:19:28Z 538.00 2015-12-13T04:19:48Z 538.00 2015-12-13T04:20:08Z 538.40 2015-12-13T04:20:28Z 539.00 2015-12-13T04:20:48Z 539.40 2015-12-13T04:21:08Z 539.80 2015-12-13T04:21:28Z 540.20 2015-12-13T04:21:48Z 540.20 2015-12-13T04:22:08Z 540.60 2015-12-13T04:22:28Z 541.00 2015-12-13T04:22:48Z 541.40 2015-12-13T04:23:08Z 542.00 2015-12-13T04:23:28Z 542.40 2015-12-13T04:23:48Z 542.40 2015-12-13T04:24:08Z 542.80 2015-12-13T04:24:28Z 543.40 2015-12-13T04:24:48Z 543.80 2015-12-13T04:25:08Z 544.20 2015-12-13T04:25:28Z 544.80 2015-12-13T04:25:48Z 545.20 2015-12-13T04:26:08Z 545.60 2015-12-13T04:26:28Z 546.00 2015-12-13T04:26:48Z 546.40 2015-12-13T04:27:08Z 546.80 2015-12-13T04:27:28Z 546.80 2015-12-13T04:27:48Z 547.20 2015-12-13T04:28:08Z 547.60 2015-12-13T04:28:28Z 548.20 2015-12-13T04:28:48Z 548.60 2015-12-13T04:29:08Z 549.00 2015-12-13T04:29:28Z 549.40 2015-12-13T04:29:48Z 550.00 2015-12-13T04:30:08Z 550.40 2015-12-13T04:30:28Z 550.80 2015-12-13T04:30:48Z 551.40 2015-12-13T04:31:08Z 551.80 2015-12-13T04:31:28Z 552.20 2015-12-13T04:31:48Z 552.60 2015-12-13T04:32:08Z 553.00 2015-12-13T04:32:28Z 553.40 2015-12-13T04:32:48Z 553.40 2015-12-13T04:33:08Z 553.80 2015-12-13T04:33:28Z 554.20 2015-12-13T04:33:48Z 554.60 2015-12-13T04:34:08Z 555.00 2015-12-13T04:34:28Z 555.60 2015-12-13T04:34:48Z 556.00 2015-12-13T04:35:08Z 556.40 2015-12-13T04:35:28Z 556.80 2015-12-13T04:35:48Z 557.20 2015-12-13T04:36:08Z 557.60 2015-12-13T04:36:28Z 557.60 2015-12-13T04:36:48Z 558.40 2015-12-13T04:37:08Z 558.80 2015-12-13T04:37:28Z 559.20 2015-12-13T04:37:48Z 559.60 2015-12-13T04:38:08Z 559.60 2015-12-13T04:38:28Z 560.00 2015-12-13T04:38:48Z 560.40 2015-12-13T04:39:08Z 560.80 2015-12-13T04:39:28Z 561.20 2015-12-13T04:39:48Z 561.60 2015-12-13T04:40:08Z 561.60 2015-12-13T04:40:28Z 562.00 2015-12-13T04:40:48Z 563.00 2015-12-13T04:41:08Z 563.40 2015-12-13T04:41:28Z 563.80 2015-12-13T04:41:48Z 564.20 2015-12-13T04:42:08Z 564.60 2015-12-13T04:42:28Z 565.00 2015-12-13T04:42:48Z 565.60 2015-12-13T04:43:08Z 566.00 2015-12-13T04:43:28Z 566.00 2015-12-13T04:43:48Z 566.40 2015-12-13T04:44:08Z 566.80 2015-12-13T04:44:28Z 567.20 2015-12-13T04:44:48Z 567.80 2015-12-13T04:45:08Z 568.20 2015-12-13T04:45:28Z 568.20 2015-12-13T04:45:48Z 568.60 2015-12-13T04:46:08Z 569.40 2015-12-13T04:46:28Z 569.80 2015-12-13T04:46:48Z 570.20 2015-12-13T04:47:08Z 570.20 2015-12-13T04:47:28Z 570.60 2015-12-13T04:47:48Z 571.20 2015-12-13T04:48:08Z 571.60 2015-12-13T04:48:28Z 572.00 2015-12-13T04:48:48Z 572.40 2015-12-13T04:49:08Z 572.40 2015-12-13T04:49:28Z 572.80 2015-12-13T04:49:48Z 573.20 2015-12-13T04:50:08Z 573.80 2015-12-13T04:50:28Z 574.20 2015-12-13T04:50:48Z 574.60 2015-12-13T04:51:08Z 575.00 2015-12-13T04:51:28Z 575.40 2015-12-13T04:51:48Z 576.00 2015-12-13T04:52:08Z 576.40 2015-12-13T04:52:28Z 576.80 2015-12-13T04:52:48Z 576.80 2015-12-13T04:53:08Z 577.20 2015-12-13T04:53:28Z 577.60 2015-12-13T04:53:48Z 578.20 2015-12-13T04:54:08Z 578.60 2015-12-13T04:54:28Z 579.00 2015-12-13T04:54:48Z 579.00 2015-12-13T04:55:08Z 579.40 2015-12-13T04:55:28Z 579.80 2015-12-13T04:55:48Z 580.20 2015-12-13T04:56:08Z 580.80 2015-12-13T04:56:28Z 581.20 2015-12-13T04:56:48Z 581.60 2015-12-13T04:57:08Z 582.00 2015-12-13T04:57:28Z 582.40 2015-12-13T04:57:48Z 582.80 2015-12-13T04:58:08Z 583.20 2015-12-13T04:58:28Z 583.20 2015-12-13T04:58:48Z 583.60 2015-12-13T04:59:08Z 584.00 2015-12-13T04:59:28Z 584.40 2015-12-13T04:59:48Z 584.80 2015-12-13T05:00:08Z 585.40 2015-12-13T05:00:28Z 585.40 2015-12-13T05:00:48Z 585.40 2015-12-13T05:01:08Z 585.80 2015-12-13T05:01:28Z 586.20 2015-12-13T05:01:48Z 586.60 2015-12-13T05:02:08Z 587.00 2015-12-13T05:02:28Z 587.40 2015-12-13T05:02:48Z 587.80 2015-12-13T05:03:08Z 588.20 2015-12-13T05:03:28Z 588.60 2015-12-13T05:03:48Z 589.20 2015-12-13T05:04:08Z 589.60 2015-12-13T05:04:28Z 589.60 2015-12-13T05:04:48Z 590.00 2015-12-13T05:05:08Z 590.40 2015-12-13T05:05:28Z 590.80 2015-12-13T05:05:48Z 591.20 2015-12-13T05:06:08Z 591.60 2015-12-13T05:06:28Z 591.60 2015-12-13T05:06:48Z 592.00 2015-12-13T05:07:08Z 592.80 2015-12-13T05:07:28Z 593.40 2015-12-13T05:07:48Z 593.80 2015-12-13T05:08:08Z 593.80 2015-12-13T05:08:28Z 594.20 2015-12-13T05:08:48Z 594.60 2015-12-13T05:09:08Z 595.00 2015-12-13T05:09:28Z 595.40 2015-12-13T05:09:48Z 595.80 2015-12-13T05:10:08Z 595.80 2015-12-13T05:10:28Z 596.20 2015-12-13T05:10:48Z 596.60 2015-12-13T05:11:08Z 597.00 2015-12-13T05:11:28Z 597.60 2015-12-13T05:11:48Z 598.00 2015-12-13T05:12:08Z 598.00 2015-12-13T05:12:28Z 598.00 2015-12-13T05:12:48Z 598.00 2015-12-13T05:13:08Z 598.00 2015-12-13T05:13:28Z 598.40 2015-12-13T05:13:48Z 598.80 2015-12-13T05:14:08Z 599.40 2015-12-13T05:14:28Z 599.80 2015-12-13T05:14:48Z 600.20 2015-12-13T05:15:08Z 600.20 2015-12-13T05:15:28Z 600.60 2015-12-13T05:15:48Z 601.40 2015-12-13T05:16:08Z 601.80 2015-12-13T05:16:28Z 602.20 2015-12-13T05:16:48Z 602.20 2015-12-13T05:17:08Z 602.20 2015-12-13T05:17:28Z 602.80 2015-12-13T05:17:48Z 603.20 2015-12-13T05:18:08Z 603.60 2015-12-13T05:18:28Z 604.00 2015-12-13T05:18:48Z 604.60 2015-12-13T05:19:08Z 604.60 2015-12-13T05:19:28Z 605.00 2015-12-13T05:19:48Z 605.40 2015-12-13T05:20:08Z 605.80 2015-12-13T05:20:28Z 606.20 2015-12-13T05:20:48Z 606.60 2015-12-13T05:21:08Z 607.20 2015-12-13T05:21:28Z 607.60 2015-12-13T05:21:48Z 608.00 2015-12-13T05:22:08Z 608.40 2015-12-13T05:22:28Z 608.80 2015-12-13T05:22:48Z 608.80 2015-12-13T05:23:08Z 609.20 2015-12-13T05:23:28Z 609.60 2015-12-13T05:23:48Z 610.00 2015-12-13T05:24:08Z 610.40 2015-12-13T05:24:28Z 611.00 2015-12-13T05:24:48Z 611.00 2015-12-13T05:25:08Z 611.40 2015-12-13T05:25:28Z 611.80 2015-12-13T05:25:48Z 612.20 2015-12-13T05:26:08Z 612.60 2015-12-13T05:26:28Z 613.00 2015-12-13T05:26:48Z 613.40 2015-12-13T05:27:08Z 613.80 2015-12-13T05:27:28Z 614.20 2015-12-13T05:27:48Z 614.60 2015-12-13T05:28:08Z 615.00 2015-12-13T05:28:28Z 615.60 2015-12-13T05:28:48Z 616.00 2015-12-13T05:29:08Z 616.40 2015-12-13T05:29:28Z 616.80 2015-12-13T05:29:48Z 617.40 2015-12-13T05:30:08Z 617.40 2015-12-13T05:30:28Z 617.80 2015-12-13T05:30:48Z 618.20 2015-12-13T05:31:08Z 618.60 2015-12-13T05:31:28Z 619.20 2015-12-13T05:31:48Z 619.60 2015-12-13T05:32:08Z 619.60 2015-12-13T05:32:28Z 620.00 2015-12-13T05:32:48Z 620.40 2015-12-13T05:33:08Z 620.80 2015-12-13T05:33:28Z 621.20 2015-12-13T05:33:48Z 621.80 2015-12-13T05:34:08Z 621.80 2015-12-13T05:34:28Z 622.20 2015-12-13T05:34:48Z 622.60 2015-12-13T05:35:08Z 623.00 2015-12-13T05:35:28Z 623.40 2015-12-13T05:35:48Z 623.80 2015-12-13T05:36:08Z 624.20 2015-12-13T05:36:28Z 624.60 2015-12-13T05:36:48Z 625.00 2015-12-13T05:37:08Z 625.40 2015-12-13T05:37:28Z 626.00 2015-12-13T05:37:48Z 626.00 2015-12-13T05:38:08Z 626.40 2015-12-13T05:38:28Z 626.80 2015-12-13T05:38:48Z 627.20 2015-12-13T05:39:08Z 627.80 2015-12-13T05:39:28Z 628.20 2015-12-13T05:39:48Z 628.20 2015-12-13T05:40:08Z 628.60 2015-12-13T05:40:28Z 629.00 2015-12-13T05:40:48Z 629.60 2015-12-13T05:41:08Z 630.00 2015-12-13T05:41:28Z 630.40 2015-12-13T05:41:48Z 630.40 2015-12-13T05:42:08Z 630.80 2015-12-13T05:42:28Z 631.20 2015-12-13T05:42:48Z 631.60 2015-12-13T05:43:08Z 632.40 2015-12-13T05:43:28Z 632.40 2015-12-13T05:43:48Z 632.40 2015-12-13T05:44:08Z 632.40 2015-12-13T05:44:28Z 632.40 2015-12-13T05:44:48Z 632.40 2015-12-13T05:45:08Z 632.40 2015-12-13T05:45:28Z 632.40 2015-12-13T05:45:48Z 633.20 2015-12-13T05:46:08Z 634.00 2015-12-13T05:46:28Z 636.40 2015-12-13T05:46:48Z 636.40 2015-12-13T05:47:08Z 636.40 2015-12-13T05:47:28Z 636.80 2015-12-13T05:47:48Z 637.40 2015-12-13T05:48:08Z 637.80 2015-12-13T05:48:28Z 638.20 2015-12-13T05:48:48Z 638.60 2015-12-13T05:49:08Z 638.60 2015-12-13T05:49:28Z 639.00 2015-12-13T05:49:48Z 639.40 2015-12-13T05:50:08Z 639.80 2015-12-13T05:50:28Z 640.20 2015-12-13T05:50:48Z 640.60 2015-12-13T05:51:08Z 641.00 2015-12-13T05:51:28Z 641.40 2015-12-13T05:51:48Z 641.80 2015-12-13T05:52:08Z 642.40 2015-12-13T05:52:28Z 642.80 2015-12-13T05:52:48Z 642.80 2015-12-13T05:53:08Z 643.20 2015-12-13T05:53:28Z 643.60 2015-12-13T05:53:48Z 644.20 2015-12-13T05:54:08Z 644.60 2015-12-13T05:54:28Z 645.00 2015-12-13T05:54:48Z 645.00 2015-12-13T05:55:08Z 645.40 2015-12-13T05:55:28Z 645.80 2015-12-13T05:55:48Z 646.20 2015-12-13T05:56:08Z 646.60 2015-12-13T05:56:28Z 647.00 2015-12-13T05:56:48Z 647.00 2015-12-13T05:57:08Z 647.60 2015-12-13T05:57:28Z 648.00 2015-12-13T05:57:48Z 648.40 2015-12-13T05:58:08Z 648.80 2015-12-13T05:58:28Z 649.20 2015-12-13T05:58:48Z 649.20 2015-12-13T05:59:08Z 650.00 2015-12-13T05:59:28Z 650.60 2015-12-13T05:59:48Z 651.00 2015-12-13T06:00:08Z 651.40 2015-12-13T06:00:28Z 651.40 2015-12-13T06:00:48Z 651.80 2015-12-13T06:01:08Z 652.20 2015-12-13T06:01:28Z 652.60 2015-12-13T06:01:48Z 653.00 2015-12-13T06:02:08Z 653.40 2015-12-13T06:02:28Z 653.40 2015-12-13T06:02:48Z 653.40 2015-12-13T06:03:08Z 653.40 2015-12-13T06:03:28Z 653.80 2015-12-13T06:03:48Z 654.60 2015-12-13T06:04:08Z 655.00 2015-12-13T06:04:28Z 655.40 2015-12-13T06:04:48Z 655.40 2015-12-13T06:05:08Z 655.40 2015-12-13T06:05:28Z 655.80 2015-12-13T06:05:48Z 656.20 2015-12-13T06:06:08Z 656.60 2015-12-13T06:06:28Z 657.20 2015-12-13T06:06:48Z 657.60 2015-12-13T06:07:08Z 657.60 2015-12-13T06:07:28Z 657.60 2015-12-13T06:07:48Z 658.00 2015-12-13T06:08:08Z 658.40 2015-12-13T06:08:28Z 658.80 2015-12-13T06:08:48Z 659.20 2015-12-13T06:09:08Z 659.60 2015-12-13T06:09:28Z 659.60 2015-12-13T06:09:48Z 659.60 2015-12-13T06:10:08Z 659.60 2015-12-13T06:10:28Z 659.60 2015-12-13T06:10:48Z 660.00 2015-12-13T06:11:08Z 660.40 2015-12-13T06:11:28Z 660.80 2015-12-13T06:11:48Z 661.20 2015-12-13T06:12:08Z 661.60 2015-12-13T06:12:28Z 661.60 2015-12-13T06:12:48Z 661.60 2015-12-13T06:13:08Z 662.00 2015-12-13T06:13:28Z 662.40 2015-12-13T06:13:48Z 662.80 2015-12-13T06:14:08Z 663.20 2015-12-13T06:14:28Z 663.80 2015-12-13T06:14:48Z 663.80 2015-12-13T06:15:08Z 664.20 2015-12-13T06:15:28Z 664.60 2015-12-13T06:15:48Z 665.00 2015-12-13T06:16:08Z 665.40 2015-12-13T06:16:28Z 665.80 2015-12-13T06:16:48Z 665.80 2015-12-13T06:17:08Z 666.20 2015-12-13T06:17:28Z 666.60 2015-12-13T06:17:48Z 667.00 2015-12-13T06:18:08Z 667.40 2015-12-13T06:18:28Z 667.80 2015-12-13T06:18:48Z 667.80 2015-12-13T06:19:08Z 668.20 2015-12-13T06:19:28Z 668.60 2015-12-13T06:19:48Z 669.20 2015-12-13T06:20:08Z 669.60 2015-12-13T06:20:28Z 670.00 2015-12-13T06:20:48Z 670.00 2015-12-13T06:21:08Z 670.40 2015-12-13T06:21:28Z 670.80 2015-12-13T06:21:48Z 671.20 2015-12-13T06:22:08Z 671.60 2015-12-13T06:22:28Z 672.00 2015-12-13T06:22:48Z 672.00 2015-12-13T06:23:08Z 672.40 2015-12-13T06:23:28Z 673.00 2015-12-13T06:23:48Z 673.40 2015-12-13T06:24:08Z 673.80 2015-12-13T06:24:28Z 674.20 2015-12-13T06:24:48Z 674.20 2015-12-13T06:25:08Z 675.00 2015-12-13T06:25:28Z 675.60 2015-12-13T06:25:48Z 676.00 2015-12-13T06:26:08Z 676.40 2015-12-13T06:26:28Z 676.40 2015-12-13T06:26:48Z 676.80 2015-12-13T06:27:08Z 677.20 2015-12-13T06:27:28Z 677.60 2015-12-13T06:27:48Z 678.00 2015-12-13T06:28:08Z 678.40 2015-12-13T06:28:28Z 678.40 2015-12-13T06:28:48Z 678.80 2015-12-13T06:29:08Z 679.20 2015-12-13T06:29:28Z 679.60 2015-12-13T06:29:48Z 680.00 2015-12-13T06:30:08Z 680.60 2015-12-13T06:30:28Z 681.00 2015-12-13T06:30:48Z 681.40 2015-12-13T06:31:08Z 681.80 2015-12-13T06:31:28Z 682.20 2015-12-13T06:31:48Z 682.60 2015-12-13T06:32:08Z 682.60 2015-12-13T06:32:28Z 682.60 2015-12-13T06:32:48Z 682.60 2015-12-13T06:33:08Z 683.00 2015-12-13T06:33:28Z 683.40 2015-12-13T06:33:48Z 684.20 2015-12-13T06:34:08Z 684.60 2015-12-13T06:34:28Z 684.60 2015-12-13T06:34:48Z 684.60 2015-12-13T06:35:08Z 685.00 2015-12-13T06:35:28Z 685.40 2015-12-13T06:35:48Z 685.80 2015-12-13T06:36:08Z 686.20 2015-12-13T06:36:28Z 686.60 2015-12-13T06:36:48Z 686.60 2015-12-13T06:37:08Z 686.60 2015-12-13T06:37:28Z 686.60 2015-12-13T06:37:48Z 687.00 2015-12-13T06:38:08Z 687.40 2015-12-13T06:38:28Z 687.80 2015-12-13T06:38:48Z 688.40 2015-12-13T06:39:08Z 688.80 2015-12-13T06:39:28Z 688.80 2015-12-13T06:39:48Z 688.80 2015-12-13T06:40:08Z 688.20 2015-12-13T06:40:28Z 687.80 2015-12-13T06:40:48Z 687.40 2015-12-13T06:41:08Z 687.00 2015-12-13T06:41:28Z 686.60 2015-12-13T06:41:48Z 686.20 2015-12-13T06:42:08Z 685.60 2015-12-13T06:42:28Z 685.20 2015-12-13T06:42:48Z 684.80 2015-12-13T06:43:08Z 684.40 2015-12-13T06:43:28Z 684.40 2015-12-13T06:43:48Z 684.40 2015-12-13T06:44:08Z 684.40 2015-12-13T06:44:28Z 684.80 2015-12-13T06:44:48Z 685.20 2015-12-13T06:45:08Z 685.60 2015-12-13T06:45:28Z 686.00 2015-12-13T06:45:48Z 686.40 2015-12-13T06:46:08Z 686.40 2015-12-13T06:46:28Z 686.80 2015-12-13T06:46:48Z 687.20 2015-12-13T06:47:08Z 687.60 2015-12-13T06:47:28Z 688.00 2015-12-13T06:47:48Z 688.40 2015-12-13T06:48:08Z 688.40 2015-12-13T06:48:28Z 688.80 2015-12-13T06:48:48Z 689.20 2015-12-13T06:49:08Z 689.60 2015-12-13T06:49:28Z 690.00 2015-12-13T06:49:48Z 690.40 2015-12-13T06:50:08Z 690.40 2015-12-13T06:50:28Z 690.40 2015-12-13T06:50:48Z 690.40 2015-12-13T06:51:08Z 690.40 2015-12-13T06:51:28Z 690.40 2015-12-13T06:51:48Z 690.40 2015-12-13T06:52:08Z 690.40 2015-12-13T06:52:28Z 690.40 2015-12-13T06:52:48Z 690.40 2015-12-13T06:53:08Z 690.40 2015-12-13T06:53:28Z 690.40 2015-12-13T06:53:48Z 690.00 2015-12-13T06:54:08Z 689.20 2015-12-13T06:54:28Z 688.80 2015-12-13T06:54:48Z 688.40 2015-12-13T06:55:08Z 688.40 2015-12-13T06:55:28Z 688.40 2015-12-13T06:55:48Z 688.40 2015-12-13T06:56:08Z 688.40 2015-12-13T06:56:28Z 688.40 2015-12-13T06:56:48Z 688.40 2015-12-13T06:57:08Z 688.40 2015-12-13T06:57:28Z 688.00 2015-12-13T06:57:48Z 687.60 2015-12-13T06:58:08Z 687.20 2015-12-13T06:58:28Z 686.60 2015-12-13T06:58:48Z 686.20 2015-12-13T06:59:08Z 685.80 2015-12-13T06:59:28Z 685.40 2015-12-13T06:59:48Z 685.00 2015-12-13T07:00:08Z 684.60 2015-12-13T07:00:28Z 684.20 2015-12-13T07:00:48Z 684.20 2015-12-13T07:01:08Z 684.20 2015-12-13T07:01:28Z 684.20 2015-12-13T07:01:48Z 683.80 2015-12-13T07:02:08Z 683.20 2015-12-13T07:02:28Z 682.80 2015-12-13T07:02:48Z 682.40 2015-12-13T07:03:08Z 681.80 2015-12-13T07:03:28Z 681.40 2015-12-13T07:03:48Z 680.80 2015-12-13T07:04:08Z 680.20 2015-12-13T07:04:28Z 679.80 2015-12-13T07:04:48Z 679.20 2015-12-13T07:05:08Z 678.80 2015-12-13T07:05:28Z 678.20 2015-12-13T07:05:48Z 677.80 2015-12-13T07:06:08Z 677.40 2015-12-13T07:06:28Z 676.80 2015-12-13T07:06:48Z 676.80 2015-12-13T07:07:08Z 676.40 2015-12-13T07:07:28Z 675.60 2015-12-13T07:07:48Z 675.20 2015-12-13T07:08:08Z 674.80 2015-12-13T07:08:28Z 674.80 2015-12-13T07:08:48Z 674.80 2015-12-13T07:09:08Z 674.80 2015-12-13T07:09:28Z 674.80 2015-12-13T07:09:48Z 674.80 2015-12-13T07:10:08Z 674.80 2015-12-13T07:10:28Z 674.80 2015-12-13T07:10:48Z 675.20 2015-12-13T07:11:08Z 675.60 2015-12-13T07:11:28Z 676.40 2015-12-13T07:11:48Z 676.80 2015-12-13T07:12:08Z 676.80 2015-12-13T07:12:28Z 676.80 2015-12-13T07:12:48Z 676.80 2015-12-13T07:13:08Z 676.80 2015-12-13T07:13:28Z 676.80 2015-12-13T07:13:48Z 676.80 2015-12-13T07:14:08Z 676.40 2015-12-13T07:14:28Z 676.00 2015-12-13T07:14:48Z 675.60 2015-12-13T07:15:08Z 674.60 2015-12-13T07:15:28Z 674.60 2015-12-13T07:15:48Z 674.60 2015-12-13T07:16:08Z 674.60 2015-12-13T07:16:28Z 674.60 2015-12-13T07:16:48Z 674.60 2015-12-13T07:17:08Z 674.60 2015-12-13T07:17:28Z 674.60 2015-12-13T07:17:48Z 674.60 2015-12-13T07:18:08Z 674.60 2015-12-13T07:18:28Z 674.60 2015-12-13T07:18:48Z 674.60 2015-12-13T07:19:08Z 674.20 2015-12-13T07:19:28Z 673.80 2015-12-13T07:19:48Z 673.40 2015-12-13T07:20:08Z 673.00 2015-12-13T07:20:28Z 672.60 2015-12-13T07:20:48Z 672.20 2015-12-13T07:21:08Z 671.80 2015-12-13T07:21:28Z 671.20 2015-12-13T07:21:48Z 670.80 2015-12-13T07:22:08Z 670.40 2015-12-13T07:22:28Z 670.40 2015-12-13T07:22:48Z 670.00 2015-12-13T07:23:08Z 669.40 2015-12-13T07:23:28Z 669.00 2015-12-13T07:23:48Z 668.60 2015-12-13T07:24:08Z 668.20 2015-12-13T07:24:28Z 668.20 2015-12-13T07:24:48Z 668.20 2015-12-13T07:25:08Z 668.20 2015-12-13T07:25:28Z 668.60 2015-12-13T07:25:48Z 669.00 2015-12-13T07:26:08Z 669.40 2015-12-13T07:26:28Z 670.20 2015-12-13T07:26:48Z 670.20 2015-12-13T07:27:08Z 670.20 2015-12-13T07:27:28Z 670.20 2015-12-13T07:27:48Z 670.60 2015-12-13T07:28:08Z 671.40 2015-12-13T07:28:28Z 672.00 2015-12-13T07:28:48Z 672.40 2015-12-13T07:29:08Z 672.40 2015-12-13T07:29:28Z 672.40 2015-12-13T07:29:48Z 672.40 2015-12-13T07:30:08Z 672.40 2015-12-13T07:30:28Z 672.40 2015-12-13T07:30:48Z 672.40 2015-12-13T07:31:08Z 672.40 2015-12-13T07:31:28Z 672.40 2015-12-13T07:31:48Z 672.40 2015-12-13T07:32:08Z 672.80 2015-12-13T07:32:28Z 673.40 2015-12-13T07:32:48Z 673.80 2015-12-13T07:33:08Z 674.20 2015-12-13T07:33:28Z 674.80 2015-12-13T07:33:48Z 675.20 2015-12-13T07:34:08Z 675.60 2015-12-13T07:34:28Z 676.00 2015-12-13T07:34:48Z 676.40 2015-12-13T07:35:08Z 677.00 2015-12-13T07:35:28Z 677.00 2015-12-13T07:35:48Z 677.40 2015-12-13T07:36:08Z 677.80 2015-12-13T07:36:28Z 678.20 2015-12-13T07:36:48Z 678.60 2015-12-13T07:37:08Z 679.00 2015-12-13T07:37:28Z 679.40 2015-12-13T07:37:48Z 679.80 2015-12-13T07:38:08Z 680.20 2015-12-13T07:38:28Z 680.60 2015-12-13T07:38:48Z 681.00 2015-12-13T07:39:08Z 681.00 2015-12-13T07:39:28Z 681.60 2015-12-13T07:39:48Z 682.00 2015-12-13T07:40:08Z 682.40 2015-12-13T07:40:28Z 682.80 2015-12-13T07:40:48Z 683.20 2015-12-13T07:41:08Z 683.20 2015-12-13T07:41:28Z 683.80 2015-12-13T07:41:48Z 684.20 2015-12-13T07:42:08Z 684.60 2015-12-13T07:42:28Z 685.00 2015-12-13T07:42:48Z 685.40 2015-12-13T07:43:08Z 685.80 2015-12-13T07:43:28Z 686.20 2015-12-13T07:43:48Z 686.60 2015-12-13T07:44:08Z 687.00 2015-12-13T07:44:28Z 687.40 2015-12-13T07:44:48Z 687.40 2015-12-13T07:45:08Z 687.80 2015-12-13T07:45:28Z 688.40 2015-12-13T07:45:48Z 688.80 2015-12-13T07:46:08Z 689.20 2015-12-13T07:46:28Z 689.60 2015-12-13T07:46:48Z 689.60 2015-12-13T07:47:08Z 690.40 2015-12-13T07:47:28Z 690.80 2015-12-13T07:47:48Z 691.20 2015-12-13T07:48:08Z 691.60 2015-12-13T07:48:28Z 692.20 2015-12-13T07:48:48Z 692.60 2015-12-13T07:49:08Z 693.00 2015-12-13T07:49:28Z 693.40 2015-12-13T07:49:48Z 693.80 2015-12-13T07:50:08Z 694.20 2015-12-13T07:50:28Z 694.60 2015-12-13T07:50:48Z 695.00 2015-12-13T07:51:08Z 695.40 2015-12-13T07:51:28Z 695.80 2015-12-13T07:51:48Z 696.20 2015-12-13T07:52:08Z 696.60 2015-12-13T07:52:28Z 697.20 2015-12-13T07:52:48Z 698.00 2015-12-13T07:53:08Z 698.40 2015-12-13T07:53:28Z 698.80 2015-12-13T07:53:48Z 699.40 2015-12-13T07:54:08Z 699.80 2015-12-13T07:54:28Z 700.20 2015-12-13T07:54:48Z 700.60 2015-12-13T07:55:08Z 701.00 2015-12-13T07:55:28Z 701.40 2015-12-13T07:55:48Z 702.00 2015-12-13T07:56:08Z 702.40 2015-12-13T07:56:28Z 702.80 2015-12-13T07:56:48Z 703.20 2015-12-13T07:57:08Z 703.60 2015-12-13T07:57:28Z 704.00 2015-12-13T07:57:48Z 704.40 2015-12-13T07:58:08Z 704.80 2015-12-13T07:58:28Z 705.20 2015-12-13T07:58:48Z 705.80 2015-12-13T07:59:08Z 706.20 2015-12-13T07:59:28Z 706.60 2015-12-13T07:59:48Z 706.60 2015-12-13T08:00:08Z 707.00 2015-12-13T08:00:28Z 707.40 2015-12-13T08:00:48Z 707.80 2015-12-13T08:01:08Z 708.20 2015-12-13T08:01:28Z 708.60 2015-12-13T08:01:48Z 708.60 2015-12-13T08:02:08Z 708.60 2015-12-13T08:02:28Z 708.60 2015-12-13T08:02:48Z 708.60 2015-12-13T08:03:08Z 708.60 2015-12-13T08:03:28Z 708.60 2015-12-13T08:03:48Z 708.60 2015-12-13T08:04:08Z 708.60 2015-12-13T08:04:28Z 708.60 2015-12-13T08:04:48Z 708.60 2015-12-13T08:05:08Z 709.00 2015-12-13T08:05:28Z 709.40 2015-12-13T08:05:48Z 709.80 2015-12-13T08:06:08Z 710.20 2015-12-13T08:06:28Z 710.60 2015-12-13T08:06:48Z 710.60 2015-12-13T08:07:08Z 710.60 2015-12-13T08:07:28Z 710.60 2015-12-13T08:07:48Z 711.00 2015-12-13T08:08:08Z 711.60 2015-12-13T08:08:28Z 712.00 2015-12-13T08:08:48Z 712.40 2015-12-13T08:09:08Z 712.80 2015-12-13T08:09:28Z 712.80 2015-12-13T08:09:48Z 712.80 2015-12-13T08:10:08Z 712.80 2015-12-13T08:10:28Z 712.40 2015-12-13T08:10:48Z 711.80 2015-12-13T08:11:08Z 711.40 2015-12-13T08:11:28Z 710.80 2015-12-13T08:11:48Z 710.40 2015-12-13T08:12:08Z 709.80 2015-12-13T08:12:28Z 709.20 2015-12-13T08:12:48Z 708.80 2015-12-13T08:13:08Z 708.00 2015-12-13T08:13:28Z 707.20 2015-12-13T08:13:48Z 706.60 2015-12-13T08:14:08Z 705.80 2015-12-13T08:14:28Z 705.00 2015-12-13T08:14:48Z 705.00 2015-12-13T08:15:08Z 705.00 2015-12-13T08:15:28Z 705.00 2015-12-13T08:15:48Z 705.00 2015-12-13T08:16:08Z 705.00 2015-12-13T08:16:28Z 705.00 2015-12-13T08:16:48Z 705.00 2015-12-13T08:17:08Z 705.00 2015-12-13T08:17:28Z 705.00 2015-12-13T08:17:48Z 705.00 2015-12-13T08:18:08Z 705.00 2015-12-13T08:18:28Z 705.40 2015-12-13T08:18:48Z 705.80 2015-12-13T08:19:08Z 706.20 2015-12-13T08:19:28Z 706.80 2015-12-13T08:19:48Z 707.20 2015-12-13T08:20:08Z 707.20 2015-12-13T08:20:28Z 707.20 2015-12-13T08:20:48Z 707.60 2015-12-13T08:21:08Z 708.00 2015-12-13T08:21:28Z 708.40 2015-12-13T08:21:48Z 708.80 2015-12-13T08:22:08Z 709.20 2015-12-13T08:22:28Z 709.20 2015-12-13T08:22:48Z 709.20 2015-12-13T08:23:08Z 709.60 2015-12-13T08:23:28Z 710.00 2015-12-13T08:23:48Z 710.40 2015-12-13T08:24:08Z 710.80 2015-12-13T08:24:28Z 711.20 2015-12-13T08:24:48Z 711.20 2015-12-13T08:25:08Z 711.60 2015-12-13T08:25:28Z 712.00 2015-12-13T08:25:48Z 712.40 2015-12-13T08:26:08Z 712.80 2015-12-13T08:26:28Z 713.20 2015-12-13T08:26:48Z 713.20 2015-12-13T08:27:08Z 713.20 2015-12-13T08:27:28Z 713.60 2015-12-13T08:27:48Z 714.00 2015-12-13T08:28:08Z 714.40 2015-12-13T08:28:28Z 715.00 2015-12-13T08:28:48Z 715.40 2015-12-13T08:29:08Z 715.40 2015-12-13T08:29:28Z 715.40 2015-12-13T08:29:48Z 715.40 2015-12-13T08:30:08Z 715.80 2015-12-13T08:30:28Z 716.20 2015-12-13T08:30:48Z 716.60 2015-12-13T08:31:08Z 717.20 2015-12-13T08:31:28Z 717.60 2015-12-13T08:31:48Z 718.00 2015-12-13T08:32:08Z 718.40 2015-12-13T08:32:28Z 719.00 2015-12-13T08:32:48Z 719.40 2015-12-13T08:33:08Z 719.80 2015-12-13T08:33:28Z 720.20 2015-12-13T08:33:48Z 720.80 2015-12-13T08:34:08Z 721.20 2015-12-13T08:34:28Z 721.60 2015-12-13T08:34:48Z 722.20 2015-12-13T08:35:08Z 723.00 2015-12-13T08:35:28Z 723.40 2015-12-13T08:35:48Z 723.80 2015-12-13T08:36:08Z 724.40 2015-12-13T08:36:28Z 724.80 2015-12-13T08:36:48Z 725.20 2015-12-13T08:37:08Z 725.60 2015-12-13T08:37:28Z 726.00 2015-12-13T08:37:48Z 726.60 2015-12-13T08:38:08Z 726.60 2015-12-13T08:38:28Z 726.60 2015-12-13T08:38:48Z 727.00 2015-12-13T08:39:08Z 727.40 2015-12-13T08:39:28Z 727.80 2015-12-13T08:39:48Z 728.20 2015-12-13T08:40:08Z 728.60 2015-12-13T08:40:28Z 729.20 2015-12-13T08:40:48Z 729.60 2015-12-13T08:41:08Z 730.40 2015-12-13T08:41:28Z 730.80 2015-12-13T08:41:48Z 731.20 2015-12-13T08:42:08Z 731.80 2015-12-13T08:42:28Z 732.20 2015-12-13T08:42:48Z 732.60 2015-12-13T08:43:08Z 733.00 2015-12-13T08:43:28Z 733.00 2015-12-13T08:43:48Z 733.40 2015-12-13T08:44:08Z 733.80 2015-12-13T08:44:28Z 734.20 2015-12-13T08:44:48Z 734.60 2015-12-13T08:45:08Z 735.00 2015-12-13T08:45:28Z 735.00 2015-12-13T08:45:48Z 735.00 2015-12-13T08:46:08Z 735.00 2015-12-13T08:46:28Z 735.00 2015-12-13T08:46:48Z 735.00 2015-12-13T08:47:08Z 735.00 2015-12-13T08:47:28Z 735.00 2015-12-13T08:47:48Z 735.40 2015-12-13T08:48:08Z 735.80 2015-12-13T08:48:28Z 736.20 2015-12-13T08:48:48Z 736.80 2015-12-13T08:49:08Z 737.20 2015-12-13T08:49:28Z 737.20 2015-12-13T08:49:48Z 737.20 2015-12-13T08:50:08Z 737.60 2015-12-13T08:50:28Z 738.00 2015-12-13T08:50:48Z 738.40 2015-12-13T08:51:08Z 738.80 2015-12-13T08:51:28Z 739.20 2015-12-13T08:51:48Z 739.20 2015-12-13T08:52:08Z 739.60 2015-12-13T08:52:28Z 740.00 2015-12-13T08:52:48Z 740.40 2015-12-13T08:53:08Z 740.80 2015-12-13T08:53:28Z 741.40 2015-12-13T08:53:48Z 741.80 2015-12-13T08:54:08Z 742.60 2015-12-13T08:54:28Z 743.00 2015-12-13T08:54:48Z 743.40 2015-12-13T08:55:08Z 743.40 2015-12-13T08:55:28Z 743.40 2015-12-13T08:55:48Z 743.40 2015-12-13T08:56:08Z 743.80 2015-12-13T08:56:28Z 744.20 2015-12-13T08:56:48Z 744.60 2015-12-13T08:57:08Z 745.00 2015-12-13T08:57:28Z 745.40 2015-12-13T08:57:48Z 745.40 2015-12-13T08:58:08Z 745.80 2015-12-13T08:58:28Z 746.20 2015-12-13T08:58:48Z 746.80 2015-12-13T08:59:08Z 747.20 2015-12-13T08:59:28Z 747.60 2015-12-13T08:59:48Z 747.60 2015-12-13T09:00:08Z 748.20 2015-12-13T09:00:28Z 748.60 2015-12-13T09:00:48Z 749.00 2015-12-13T09:01:08Z 749.80 2015-12-13T09:01:28Z 749.80 2015-12-13T09:01:48Z 750.20 2015-12-13T09:02:08Z 750.60 2015-12-13T09:02:28Z 751.20 2015-12-13T09:02:48Z 751.60 2015-12-13T09:03:08Z 752.00 2015-12-13T09:03:28Z 752.00 2015-12-13T09:03:48Z 752.00 2015-12-13T09:04:08Z 756.20 2015-12-13T09:04:28Z 756.20 2015-12-13T09:04:48Z 756.60 2015-12-13T09:05:08Z 757.00 2015-12-13T09:05:28Z 757.40 2015-12-13T09:05:48Z 757.80 2015-12-13T09:06:08Z 758.20 2015-12-13T09:06:28Z 758.60 2015-12-13T09:06:48Z 759.00 2015-12-13T09:07:08Z 759.40 2015-12-13T09:07:28Z 759.80 2015-12-13T09:07:48Z 760.20 2015-12-13T09:08:08Z 760.20 2015-12-13T09:08:28Z 760.80 2015-12-13T09:08:48Z 761.20 2015-12-13T09:09:08Z 761.60 2015-12-13T09:09:28Z 762.00 2015-12-13T09:09:48Z 762.40 2015-12-13T09:10:08Z 762.40 2015-12-13T09:10:28Z 762.40 2015-12-13T09:10:48Z 763.40 2015-12-13T09:11:08Z 763.80 2015-12-13T09:11:28Z 764.20 2015-12-13T09:11:48Z 764.60 2015-12-13T09:12:08Z 764.60 2015-12-13T09:12:28Z 765.00 2015-12-13T09:12:48Z 765.40 2015-12-13T09:13:08Z 765.80 2015-12-13T09:13:28Z 766.20 2015-12-13T09:13:48Z 766.60 2015-12-13T09:14:08Z 766.60 2015-12-13T09:14:28Z 766.60 2015-12-13T09:14:48Z 767.20 2015-12-13T09:15:08Z 767.60 2015-12-13T09:15:28Z 768.00 2015-12-13T09:15:48Z 768.80 2015-12-13T09:16:08Z 768.80 2015-12-13T09:16:28Z 769.20 2015-12-13T09:16:48Z 769.60 2015-12-13T09:17:08Z 770.00 2015-12-13T09:17:28Z 770.40 2015-12-13T09:17:48Z 770.80 2015-12-13T09:18:08Z 770.80 2015-12-13T09:18:28Z 770.80 2015-12-13T09:18:48Z 770.80 2015-12-13T09:19:08Z 770.80 2015-12-13T09:19:28Z 771.40 2015-12-13T09:19:48Z 771.80 2015-12-13T09:20:08Z 772.40 2015-12-13T09:20:28Z 772.80 2015-12-13T09:20:48Z 773.20 2015-12-13T09:21:08Z 773.20 2015-12-13T09:21:28Z 773.20 2015-12-13T09:21:48Z 773.20 2015-12-13T09:22:08Z 773.20 2015-12-13T09:22:28Z 773.20 2015-12-13T09:22:48Z 773.60 2015-12-13T09:23:08Z 774.00 2015-12-13T09:23:28Z 774.40 2015-12-13T09:23:48Z 775.00 2015-12-13T09:24:08Z 775.40 2015-12-13T09:24:28Z 775.80 2015-12-13T09:24:48Z 776.20 2015-12-13T09:25:08Z 776.60 2015-12-13T09:25:28Z 777.00 2015-12-13T09:25:48Z 777.40 2015-12-13T09:26:08Z 777.80 2015-12-13T09:26:28Z 778.20 2015-12-13T09:26:48Z 778.60 2015-12-13T09:27:08Z 779.00 2015-12-13T09:27:28Z 779.40 2015-12-13T09:27:48Z 779.40 2015-12-13T09:28:08Z 779.40 2015-12-13T09:28:28Z 779.40 2015-12-13T09:28:48Z 779.40 2015-12-13T09:29:08Z 779.40 2015-12-13T09:29:28Z 779.40 2015-12-13T09:29:48Z 779.40 2015-12-13T09:30:08Z 779.40 2015-12-13T09:30:28Z 779.40 2015-12-13T09:30:48Z 779.40 2015-12-13T09:31:08Z 779.40 2015-12-13T09:31:28Z 779.80 2015-12-13T09:31:48Z 780.20 2015-12-13T09:32:08Z 780.60 2015-12-13T09:32:28Z 781.20 2015-12-13T09:32:48Z 781.60 2015-12-13T09:33:08Z 781.60 2015-12-13T09:33:28Z 781.60 2015-12-13T09:33:48Z 782.00 2015-12-13T09:34:08Z 782.80 2015-12-13T09:34:28Z 783.20 2015-12-13T09:34:48Z 783.60 2015-12-13T09:35:08Z 783.60 2015-12-13T09:35:28Z 783.60 2015-12-13T09:35:48Z 783.60 2015-12-13T09:36:08Z 784.00 2015-12-13T09:36:28Z 784.40 2015-12-13T09:36:48Z 784.80 2015-12-13T09:37:08Z 785.20 2015-12-13T09:37:28Z 785.60 2015-12-13T09:37:48Z 785.60 2015-12-13T09:38:08Z 786.00 2015-12-13T09:38:28Z 786.60 2015-12-13T09:38:48Z 787.40 2015-12-13T09:39:08Z 787.80 2015-12-13T09:39:28Z 788.20 2015-12-13T09:39:48Z 788.60 2015-12-13T09:40:08Z 789.20 2015-12-13T09:40:28Z 789.60 2015-12-13T09:40:48Z 790.00 2015-12-13T09:41:08Z 790.00 2015-12-13T09:41:28Z 790.00 2015-12-13T09:41:48Z 790.00 2015-12-13T09:42:08Z 790.00 2015-12-13T09:42:28Z 790.00 2015-12-13T09:42:48Z 789.60 2015-12-13T09:43:08Z 789.20 2015-12-13T09:43:28Z 788.60 2015-12-13T09:43:48Z 787.80 2015-12-13T09:44:08Z 787.80 2015-12-13T09:44:28Z 787.80 2015-12-13T09:44:48Z 788.20 2015-12-13T09:45:08Z 788.80 2015-12-13T09:45:28Z 789.20 2015-12-13T09:45:48Z 789.60 2015-12-13T09:46:08Z 790.00 2015-12-13T09:46:28Z 790.00 2015-12-13T09:46:48Z 790.40 2015-12-13T09:47:08Z 791.40 2015-12-13T09:47:28Z 791.80 2015-12-13T09:47:48Z 792.20 2015-12-13T09:48:08Z 792.20 2015-12-13T09:48:28Z 792.20 2015-12-13T09:48:48Z 792.20 2015-12-13T09:49:08Z 792.20 2015-12-13T09:49:28Z 792.20 2015-12-13T09:49:48Z 792.20 2015-12-13T09:50:08Z 792.60 2015-12-13T09:50:28Z 793.00 2015-12-13T09:50:48Z 793.40 2015-12-13T09:51:08Z 793.80 2015-12-13T09:51:28Z 794.40 2015-12-13T09:51:48Z 794.40 2015-12-13T09:52:08Z 794.40 2015-12-13T09:52:28Z 794.40 2015-12-13T09:52:48Z 794.40 2015-12-13T09:53:08Z 794.40 2015-12-13T09:53:28Z 794.80 2015-12-13T09:53:48Z 795.20 2015-12-13T09:54:08Z 795.60 2015-12-13T09:54:28Z 796.00 2015-12-13T09:54:48Z 796.40 2015-12-13T09:55:08Z 796.40 2015-12-13T09:55:28Z 796.40 2015-12-13T09:55:48Z 796.80 2015-12-13T09:56:08Z 797.20 2015-12-13T09:56:28Z 797.60 2015-12-13T09:56:48Z 798.00 2015-12-13T09:57:08Z 798.60 2015-12-13T09:57:28Z 799.00 2015-12-13T09:57:48Z 799.40 2015-12-13T09:58:08Z 799.80 2015-12-13T09:58:28Z 800.20 2015-12-13T09:58:48Z 800.60 2015-12-13T09:59:08Z 800.60 2015-12-13T09:59:28Z 801.00 2015-12-13T09:59:48Z 801.40 2015-12-13T10:00:08Z 801.80 2015-12-13T10:00:28Z 802.20 2015-12-13T10:00:48Z 802.60 2015-12-13T10:01:08Z 802.60 2015-12-13T10:01:28Z 803.00 2015-12-13T10:01:48Z 803.40 2015-12-13T10:02:08Z 803.80 2015-12-13T10:02:28Z 804.40 2015-12-13T10:02:48Z 804.80 2015-12-13T10:03:08Z 804.80 2015-12-13T10:03:28Z 805.60 2015-12-13T10:03:48Z 806.00 2015-12-13T10:04:08Z 806.40 2015-12-13T10:04:28Z 807.00 2015-12-13T10:04:48Z 807.40 2015-12-13T10:05:08Z 807.80 2015-12-13T10:05:28Z 808.20 2015-12-13T10:05:48Z 808.80 2015-12-13T10:06:08Z 809.20 2015-12-13T10:06:28Z 809.60 2015-12-13T10:06:48Z 810.00 2015-12-13T10:07:08Z 810.40 2015-12-13T10:07:28Z 810.80 2015-12-13T10:07:48Z 811.20 2015-12-13T10:08:08Z 811.20 2015-12-13T10:08:28Z 811.60 2015-12-13T10:08:48Z 812.00 2015-12-13T10:09:08Z 812.60 2015-12-13T10:09:28Z 813.00 2015-12-13T10:09:48Z 813.40 2015-12-13T10:10:08Z 813.40 2015-12-13T10:10:28Z 813.40 2015-12-13T10:10:48Z 813.80 2015-12-13T10:11:08Z 814.20 2015-12-13T10:11:28Z 814.60 2015-12-13T10:11:48Z 815.00 2015-12-13T10:12:08Z 815.40 2015-12-13T10:12:28Z 815.40 2015-12-13T10:12:48Z 815.40 2015-12-13T10:13:08Z 815.40 2015-12-13T10:13:28Z 815.40 2015-12-13T10:13:48Z 815.80 2015-12-13T10:14:08Z 816.20 2015-12-13T10:14:28Z 816.60 2015-12-13T10:14:48Z 817.20 2015-12-13T10:15:08Z 817.60 2015-12-13T10:15:28Z 818.00 2015-12-13T10:15:48Z 818.60 2015-12-13T10:16:08Z 819.00 2015-12-13T10:16:28Z 819.60 2015-12-13T10:16:48Z 820.00 2015-12-13T10:17:08Z 820.40 2015-12-13T10:17:28Z 820.80 2015-12-13T10:17:48Z 821.40 2015-12-13T10:18:08Z 821.80 2015-12-13T10:18:28Z 822.20 2015-12-13T10:18:48Z 822.60 2015-12-13T10:19:08Z 823.00 2015-12-13T10:19:28Z 823.60 2015-12-13T10:19:48Z 824.00 2015-12-13T10:20:08Z 824.40 2015-12-13T10:20:28Z 824.40 2015-12-13T10:20:48Z 825.20 2015-12-13T10:21:08Z 825.60 2015-12-13T10:21:28Z 826.00 2015-12-13T10:21:48Z 826.60 2015-12-13T10:22:08Z 827.00 2015-12-13T10:22:28Z 827.40 2015-12-13T10:22:48Z 827.80 2015-12-13T10:23:08Z 828.20 2015-12-13T10:23:28Z 828.60 2015-12-13T10:23:48Z 828.60 2015-12-13T10:24:08Z 828.60 2015-12-13T10:24:28Z 828.60 2015-12-13T10:24:48Z 828.60 2015-12-13T10:25:08Z 828.60 2015-12-13T10:25:28Z 829.00 2015-12-13T10:25:48Z 829.40 2015-12-13T10:26:08Z 829.80 2015-12-13T10:26:28Z 830.80 2015-12-13T10:26:48Z 830.80 2015-12-13T10:27:08Z 831.20 2015-12-13T10:27:28Z 831.60 2015-12-13T10:27:48Z 832.00 2015-12-13T10:28:08Z 832.60 2015-12-13T10:28:28Z 833.00 2015-12-13T10:28:48Z 833.00 2015-12-13T10:29:08Z 833.40 2015-12-13T10:29:28Z 833.80 2015-12-13T10:29:48Z 834.20 2015-12-13T10:30:08Z 834.60 2015-12-13T10:30:28Z 835.00 2015-12-13T10:30:48Z 835.00 2015-12-13T10:31:08Z 835.40 2015-12-13T10:31:28Z 835.80 2015-12-13T10:31:48Z 836.40 2015-12-13T10:32:08Z 836.80 2015-12-13T10:32:28Z 837.20 2015-12-13T10:32:48Z 837.20 2015-12-13T10:33:08Z 837.60 2015-12-13T10:33:28Z 838.00 2015-12-13T10:33:48Z 838.40 2015-12-13T10:34:08Z 838.80 2015-12-13T10:34:28Z 839.20 2015-12-13T10:34:48Z 839.20 2015-12-13T10:35:08Z 839.20 2015-12-13T10:35:28Z 839.20 2015-12-13T10:35:48Z 839.60 2015-12-13T10:36:08Z 840.00 2015-12-13T10:36:28Z 840.40 2015-12-13T10:36:48Z 840.80 2015-12-13T10:37:08Z 841.20 2015-12-13T10:37:28Z 841.20 2015-12-13T10:37:48Z 841.60 2015-12-13T10:38:08Z 842.20 2015-12-13T10:38:28Z 842.60 2015-12-13T10:38:48Z 843.00 2015-12-13T10:39:08Z 843.40 2015-12-13T10:39:28Z 843.40 2015-12-13T10:39:48Z 843.40 2015-12-13T10:40:08Z 843.80 2015-12-13T10:40:28Z 844.20 2015-12-13T10:40:48Z 844.60 2015-12-13T10:41:08Z 845.00 2015-12-13T10:41:28Z 845.40 2015-12-13T10:41:48Z 845.40 2015-12-13T10:42:08Z 845.80 2015-12-13T10:42:28Z 846.40 2015-12-13T10:42:48Z 846.80 2015-12-13T10:43:08Z 847.20 2015-12-13T10:43:28Z 847.60 2015-12-13T10:43:48Z 847.60 2015-12-13T10:44:08Z 847.60 2015-12-13T10:44:28Z 848.00 2015-12-13T10:44:48Z 848.40 2015-12-13T10:45:08Z 848.80 2015-12-13T10:45:28Z 849.20 2015-12-13T10:45:48Z 849.60 2015-12-13T10:46:08Z 849.60 2015-12-13T10:46:28Z 850.00 2015-12-13T10:46:48Z 850.40 2015-12-13T10:47:08Z 850.80 2015-12-13T10:47:28Z 851.20 2015-12-13T10:47:48Z 851.60 2015-12-13T10:48:08Z 851.60 2015-12-13T10:48:28Z 852.20 2015-12-13T10:48:48Z 852.60 2015-12-13T10:49:08Z 853.00 2015-12-13T10:49:28Z 853.40 2015-12-13T10:49:48Z 853.80 2015-12-13T10:50:08Z 854.40 2015-12-13T10:50:28Z 854.80 2015-12-13T10:50:48Z 855.60 2015-12-13T10:51:08Z 856.00 2015-12-13T10:51:28Z 856.00 2015-12-13T10:51:48Z 856.00 2015-12-13T10:52:08Z 856.00 2015-12-13T10:52:28Z 856.00 2015-12-13T10:52:48Z 856.40 2015-12-13T10:53:08Z 856.80 2015-12-13T10:53:28Z 857.20 2015-12-13T10:53:48Z 858.00 2015-12-13T10:54:08Z 858.00 2015-12-13T10:54:28Z 858.40 2015-12-13T10:54:48Z 859.00 2015-12-13T10:55:08Z 859.40 2015-12-13T10:55:28Z 859.80 2015-12-13T10:55:48Z 860.40 2015-12-13T10:56:08Z 860.40 2015-12-13T10:56:28Z 860.80 2015-12-13T10:56:48Z 861.20 2015-12-13T10:57:08Z 861.60 2015-12-13T10:57:28Z 862.20 2015-12-13T10:57:48Z 862.60 2015-12-13T10:58:08Z 862.60 2015-12-13T10:58:28Z 863.00 2015-12-13T10:58:48Z 863.40 2015-12-13T10:59:08Z 863.80 2015-12-13T10:59:28Z 864.80 2015-12-13T10:59:48Z 864.80 2015-12-13T11:00:08Z 865.20 2015-12-13T11:00:28Z 865.60 2015-12-13T11:00:48Z 866.00 2015-12-13T11:01:08Z 866.40 2015-12-13T11:01:28Z 866.80 2015-12-13T11:01:48Z 866.80 2015-12-13T11:02:08Z 866.80 2015-12-13T11:02:28Z 867.20 2015-12-13T11:02:48Z 867.60 2015-12-13T11:03:08Z 868.00 2015-12-13T11:03:28Z 868.40 2015-12-13T11:03:48Z 869.00 2015-12-13T11:04:08Z 869.00 2015-12-13T11:04:28Z 869.00 2015-12-13T11:04:48Z 869.40 2015-12-13T11:05:08Z 869.80 2015-12-13T11:05:28Z 870.20 2015-12-13T11:05:48Z 871.20 2015-12-13T11:06:08Z 871.60 2015-12-13T11:06:28Z 872.00 2015-12-13T11:06:48Z 872.40 2015-12-13T11:07:08Z 872.80 2015-12-13T11:07:28Z 873.20 2015-12-13T11:07:48Z 873.60 2015-12-13T11:08:08Z 874.00 2015-12-13T11:08:28Z 874.40 2015-12-13T11:08:48Z 875.00 2015-12-13T11:09:08Z 875.40 2015-12-13T11:09:28Z 875.80 2015-12-13T11:09:48Z 876.20 2015-12-13T11:10:08Z 876.60 2015-12-13T11:10:28Z 877.00 2015-12-13T11:10:48Z 877.40 2015-12-13T11:11:08Z 877.40 2015-12-13T11:11:28Z 877.80 2015-12-13T11:11:48Z 878.20 2015-12-13T11:12:08Z 878.60 2015-12-13T11:12:28Z 879.00 2015-12-13T11:12:48Z 879.60 2015-12-13T11:13:08Z 879.60 2015-12-13T11:13:28Z 880.00 2015-12-13T11:13:48Z 880.40 2015-12-13T11:14:08Z 880.80 2015-12-13T11:14:28Z 881.20 2015-12-13T11:14:48Z 881.60 2015-12-13T11:15:08Z 882.00 2015-12-13T11:15:28Z 882.40 2015-12-13T11:15:48Z 883.00 2015-12-13T11:16:08Z 883.40 2015-12-13T11:16:28Z 883.80 2015-12-13T11:16:48Z 884.60 2015-12-13T11:17:08Z 885.00 2015-12-13T11:17:28Z 885.40 2015-12-13T11:17:48Z 885.80 2015-12-13T11:18:08Z 885.80 2015-12-13T11:18:28Z 886.40 2015-12-13T11:18:48Z 886.80 2015-12-13T11:19:08Z 887.20 2015-12-13T11:19:28Z 887.80 2015-12-13T11:19:48Z 888.20 2015-12-13T11:20:08Z 888.20 2015-12-13T11:20:28Z 888.60 2015-12-13T11:20:48Z 889.00 2015-12-13T11:21:08Z 889.80 2015-12-13T11:21:28Z 890.40 2015-12-13T11:21:48Z 890.80 2015-12-13T11:22:08Z 891.20 2015-12-13T11:22:28Z 891.60 2015-12-13T11:22:48Z 892.00 2015-12-13T11:23:08Z 892.60 2015-12-13T11:23:28Z 892.60 2015-12-13T11:23:48Z 893.00 2015-12-13T11:24:08Z 893.40 2015-12-13T11:24:28Z 893.80 2015-12-13T11:24:48Z 894.20 2015-12-13T11:25:08Z 894.60 2015-12-13T11:25:28Z 895.00 2015-12-13T11:25:48Z 896.00 2015-12-13T11:26:08Z 896.40 2015-12-13T11:26:28Z 896.80 2015-12-13T11:26:48Z 897.20 2015-12-13T11:27:08Z 897.60 2015-12-13T11:27:28Z 898.00 2015-12-13T11:27:48Z 898.40 2015-12-13T11:28:08Z 898.80 2015-12-13T11:28:28Z 899.20 2015-12-13T11:28:48Z 899.60 2015-12-13T11:29:08Z 900.00 2015-12-13T11:29:28Z 900.40 2015-12-13T11:29:48Z 901.00 2015-12-13T11:30:08Z 901.00 2015-12-13T11:30:28Z 901.40 2015-12-13T11:30:48Z 901.80 2015-12-13T11:31:08Z 902.60 2015-12-13T11:31:28Z 903.00 2015-12-13T11:31:48Z 903.00 2015-12-13T11:32:08Z 903.40 2015-12-13T11:32:28Z 903.80 2015-12-13T11:32:48Z 904.20 2015-12-13T11:33:08Z 904.60 2015-12-13T11:33:28Z 905.00 2015-12-13T11:33:48Z 905.00 2015-12-13T11:34:08Z 905.40 2015-12-13T11:34:28Z 906.00 2015-12-13T11:34:48Z 906.40 2015-12-13T11:35:08Z 906.80 2015-12-13T11:35:28Z 907.20 2015-12-13T11:35:48Z 907.60 2015-12-13T11:36:08Z 908.00 2015-12-13T11:36:28Z 908.40 2015-12-13T11:36:48Z 908.80 2015-12-13T11:37:08Z 909.20 2015-12-13T11:37:28Z 909.20 2015-12-13T11:37:48Z 909.20 2015-12-13T11:38:08Z 909.60 2015-12-13T11:38:28Z 910.00 2015-12-13T11:38:48Z 910.60 2015-12-13T11:39:08Z 911.00 2015-12-13T11:39:28Z 911.40 2015-12-13T11:39:48Z 911.40 2015-12-13T11:40:08Z 911.80 2015-12-13T11:40:28Z 912.20 2015-12-13T11:40:48Z 912.60 2015-12-13T11:41:08Z 913.00 2015-12-13T11:41:28Z 913.40 2015-12-13T11:41:48Z 913.40 2015-12-13T11:42:08Z 913.80 2015-12-13T11:42:28Z 914.20 2015-12-13T11:42:48Z 914.60 2015-12-13T11:43:08Z 915.20 2015-12-13T11:43:28Z 915.60 2015-12-13T11:43:48Z 915.60 2015-12-13T11:44:08Z 916.00 2015-12-13T11:44:28Z 916.40 2015-12-13T11:44:48Z 917.00 2015-12-13T11:45:08Z 917.40 2015-12-13T11:45:28Z 917.80 2015-12-13T11:45:48Z 917.80 2015-12-13T11:46:08Z 918.20 2015-12-13T11:46:28Z 918.60 2015-12-13T11:46:48Z 919.00 2015-12-13T11:47:08Z 919.60 2015-12-13T11:47:28Z 920.00 2015-12-13T11:47:48Z 920.00 2015-12-13T11:48:08Z 920.40 2015-12-13T11:48:28Z 920.80 2015-12-13T11:48:48Z 921.20 2015-12-13T11:49:08Z 921.80 2015-12-13T11:49:28Z 922.20 2015-12-13T11:49:48Z 922.20 2015-12-13T11:50:08Z 922.60 2015-12-13T11:50:28Z 923.00 2015-12-13T11:50:48Z 923.40 2015-12-13T11:51:08Z 923.80 2015-12-13T11:51:28Z 924.40 2015-12-13T11:51:48Z 924.40 2015-12-13T11:52:08Z 924.80 2015-12-13T11:52:28Z 925.20 2015-12-13T11:52:48Z 925.60 2015-12-13T11:53:08Z 926.00 2015-12-13T11:53:28Z 926.40 2015-12-13T11:53:48Z 926.40 2015-12-13T11:54:08Z 926.80 2015-12-13T11:54:28Z 927.20 2015-12-13T11:54:48Z 927.60 2015-12-13T11:55:08Z 928.00 2015-12-13T11:55:28Z 928.40 2015-12-13T11:55:48Z 928.40 2015-12-13T11:56:08Z 928.40 2015-12-13T11:56:28Z 928.40 2015-12-13T11:56:48Z 928.80 2015-12-13T11:57:08Z 929.20 2015-12-13T11:57:28Z 929.60 2015-12-13T11:57:48Z 930.00 2015-12-13T11:58:08Z 930.40 2015-12-13T11:58:28Z 930.80 2015-12-13T11:58:48Z 931.40 2015-12-13T11:59:08Z 931.80 2015-12-13T11:59:28Z 932.20 2015-12-13T11:59:48Z 932.60 2015-12-13T12:00:08Z 933.00 2015-12-13T12:00:28Z 933.40 2015-12-13T12:00:48Z 933.80 2015-12-13T12:01:08Z 934.20 2015-12-13T12:01:28Z 934.60 2015-12-13T12:01:48Z 935.00 2015-12-13T12:02:08Z 935.40 2015-12-13T12:02:28Z 935.80 2015-12-13T12:02:48Z 936.20 2015-12-13T12:03:08Z 936.60 2015-12-13T12:03:28Z 937.00 2015-12-13T12:03:48Z 937.40 2015-12-13T12:04:08Z 937.80 2015-12-13T12:04:28Z 938.20 2015-12-13T12:04:48Z 938.60 2015-12-13T12:05:08Z 938.60 2015-12-13T12:05:28Z 939.00 2015-12-13T12:05:48Z 939.40 2015-12-13T12:06:08Z 939.80 2015-12-13T12:06:28Z 940.20 2015-12-13T12:06:48Z 940.60 2015-12-13T12:07:08Z 940.60 2015-12-13T12:07:28Z 941.20 2015-12-13T12:07:48Z 941.60 2015-12-13T12:08:08Z 942.00 2015-12-13T12:08:28Z 942.40 2015-12-13T12:08:48Z 942.80 2015-12-13T12:09:08Z 942.80 2015-12-13T12:09:28Z 943.20 2015-12-13T12:09:48Z 943.60 2015-12-13T12:10:08Z 944.00 2015-12-13T12:10:28Z 944.40 2015-12-13T12:10:48Z 944.80 2015-12-13T12:11:08Z 944.80 2015-12-13T12:11:28Z 945.20 2015-12-13T12:11:48Z 945.80 2015-12-13T12:12:08Z 946.20 2015-12-13T12:12:28Z 946.60 2015-12-13T12:12:48Z 947.00 2015-12-13T12:13:08Z 947.00 2015-12-13T12:13:28Z 947.00 2015-12-13T12:13:48Z 947.40 2015-12-13T12:14:08Z 947.80 2015-12-13T12:14:28Z 948.20 2015-12-13T12:14:48Z 948.80 2015-12-13T12:15:08Z 949.20 2015-12-13T12:15:28Z 949.20 2015-12-13T12:15:48Z 949.20 2015-12-13T12:16:08Z 949.20 2015-12-13T12:16:28Z 949.20 2015-12-13T12:16:48Z 949.20 2015-12-13T12:17:08Z 949.20 2015-12-13T12:17:28Z 949.20 2015-12-13T12:17:48Z 949.20 2015-12-13T12:18:08Z 949.20 2015-12-13T12:18:28Z 949.20 2015-12-13T12:18:48Z 949.20 2015-12-13T12:19:08Z 949.20 2015-12-13T12:19:28Z 949.20 2015-12-13T12:19:48Z 948.20 2015-12-13T12:20:08Z 947.80 2015-12-13T12:20:28Z 947.40 2015-12-13T12:20:48Z 947.00 2015-12-13T12:21:08Z 947.00 2015-12-13T12:21:28Z 947.00 2015-12-13T12:21:48Z 947.00 2015-12-13T12:22:08Z 947.00 2015-12-13T12:22:28Z 947.00 2015-12-13T12:22:48Z 947.00 2015-12-13T12:23:08Z 947.40 2015-12-13T12:23:28Z 947.80 2015-12-13T12:23:48Z 948.20 2015-12-13T12:24:08Z 948.60 2015-12-13T12:24:28Z 949.20 2015-12-13T12:24:48Z 949.20 2015-12-13T12:25:08Z 949.20 2015-12-13T12:25:28Z 949.60 2015-12-13T12:25:48Z 950.20 2015-12-13T12:26:08Z 950.60 2015-12-13T12:26:28Z 951.20 2015-12-13T12:26:48Z 951.80 2015-12-13T12:27:08Z 951.80 2015-12-13T12:27:28Z 951.80 2015-12-13T12:27:48Z 951.80 2015-12-13T12:28:08Z 951.80 2015-12-13T12:28:28Z 951.80 2015-12-13T12:28:48Z 951.80 2015-12-13T12:29:08Z 951.80 2015-12-13T12:29:28Z 951.80 2015-12-13T12:29:48Z 951.80 2015-12-13T12:30:08Z 951.80 2015-12-13T12:30:28Z 951.80 2015-12-13T12:30:48Z 951.80 2015-12-13T12:31:08Z 951.80 2015-12-13T12:31:28Z 951.80 2015-12-13T12:31:48Z 951.80 2015-12-13T12:32:08Z 951.20 2015-12-13T12:32:28Z 950.80 2015-12-13T12:32:48Z 950.40 2015-12-13T12:33:08Z 950.00 2015-12-13T12:33:28Z 949.60 2015-12-13T12:33:48Z 949.60 2015-12-13T12:34:08Z 949.60 2015-12-13T12:34:28Z 949.60 2015-12-13T12:34:48Z 949.60 2015-12-13T12:35:08Z 949.60 2015-12-13T12:35:28Z 949.60 2015-12-13T12:35:48Z 949.60 2015-12-13T12:36:08Z 949.20 2015-12-13T12:36:28Z 948.60 2015-12-13T12:36:48Z 948.20 2015-12-13T12:37:08Z 947.60 2015-12-13T12:37:28Z 947.00 2015-12-13T12:37:48Z 947.00 2015-12-13T12:38:08Z 946.60 2015-12-13T12:38:28Z 946.20 2015-12-13T12:38:48Z 945.80 2015-12-13T12:39:08Z 945.40 2015-12-13T12:39:28Z 945.00 2015-12-13T12:39:48Z 944.60 2015-12-13T12:40:08Z 944.00 2015-12-13T12:40:28Z 943.60 2015-12-13T12:40:48Z 943.20 2015-12-13T12:41:08Z 942.80 2015-12-13T12:41:28Z 942.80 2015-12-13T12:41:48Z 942.80 2015-12-13T12:42:08Z 942.40 2015-12-13T12:42:28Z 942.00 2015-12-13T12:42:48Z 941.60 2015-12-13T12:43:08Z 941.20 2015-12-13T12:43:28Z 940.80 2015-12-13T12:43:48Z 940.80 2015-12-13T12:44:08Z 940.80 2015-12-13T12:44:28Z 940.80 2015-12-13T12:44:48Z 940.80 2015-12-13T12:45:08Z 941.20 2015-12-13T12:45:28Z 941.80 2015-12-13T12:45:48Z 942.20 2015-12-13T12:46:08Z 943.20 2015-12-13T12:46:28Z 943.20 2015-12-13T12:46:48Z 943.20 2015-12-13T12:47:08Z 943.20 2015-12-13T12:47:28Z 943.20 2015-12-13T12:47:48Z 943.20 2015-12-13T12:48:08Z 943.20 2015-12-13T12:48:28Z 943.20 2015-12-13T12:48:48Z 943.20 2015-12-13T12:49:08Z 943.20 2015-12-13T12:49:28Z 943.20 2015-12-13T12:49:48Z 943.20 2015-12-13T12:50:08Z 943.20 2015-12-13T12:50:28Z 943.20 2015-12-13T12:50:48Z 943.20 2015-12-13T12:51:08Z 943.60 2015-12-13T12:51:28Z 944.00 2015-12-13T12:51:48Z 944.40 2015-12-13T12:52:08Z 944.80 2015-12-13T12:52:28Z 945.20 2015-12-13T12:52:48Z 945.20 2015-12-13T12:53:08Z 945.20 2015-12-13T12:53:28Z 945.20 2015-12-13T12:53:48Z 944.80 2015-12-13T12:54:08Z 944.40 2015-12-13T12:54:28Z 944.00 2015-12-13T12:54:48Z 943.60 2015-12-13T12:55:08Z 943.00 2015-12-13T12:55:28Z 942.40 2015-12-13T12:55:48Z 941.80 2015-12-13T12:56:08Z 941.00 2015-12-13T12:56:28Z 940.40 2015-12-13T12:56:48Z 939.60 2015-12-13T12:57:08Z 938.80 2015-12-13T12:57:28Z 938.00 2015-12-13T12:57:48Z 937.20 2015-12-13T12:58:08Z 936.60 2015-12-13T12:58:28Z 936.00 2015-12-13T12:58:48Z 935.40 2015-12-13T12:59:08Z 934.20 2015-12-13T12:59:28Z 933.40 2015-12-13T12:59:48Z 932.80 2015-12-13T13:00:08Z 932.20 2015-12-13T13:00:28Z 932.20 2015-12-13T13:00:48Z 931.80 2015-12-13T13:01:08Z 931.40 2015-12-13T13:01:28Z 930.80 2015-12-13T13:01:48Z 930.40 2015-12-13T13:02:08Z 930.00 2015-12-13T13:02:28Z 929.60 2015-12-13T13:02:48Z 929.20 2015-12-13T13:03:08Z 928.80 2015-12-13T13:03:28Z 928.40 2015-12-13T13:03:48Z 928.00 2015-12-13T13:04:08Z 928.00 2015-12-13T13:04:28Z 927.40 2015-12-13T13:04:48Z 927.00 2015-12-13T13:05:08Z 926.60 2015-12-13T13:05:28Z 926.00 2015-12-13T13:05:48Z 925.40 2015-12-13T13:06:08Z 924.80 2015-12-13T13:06:28Z 923.40 2015-12-13T13:06:48Z 922.80 2015-12-13T13:07:08Z 922.20 2015-12-13T13:07:28Z 921.60 2015-12-13T13:07:48Z 920.80 2015-12-13T13:08:08Z 920.20 2015-12-13T13:08:28Z 919.40 2015-12-13T13:08:48Z 918.80 2015-12-13T13:09:08Z 918.20 2015-12-13T13:09:28Z 917.40 2015-12-13T13:09:48Z 916.80 2015-12-13T13:10:08Z 916.20 2015-12-13T13:10:28Z 915.60 2015-12-13T13:10:48Z 915.20 2015-12-13T13:11:08Z 914.60 2015-12-13T13:11:28Z 914.00 2015-12-13T13:11:48Z 913.40 2015-12-13T13:12:08Z 912.80 2015-12-13T13:12:28Z 912.20 2015-12-13T13:12:48Z 911.60 2015-12-13T13:13:08Z 911.00 2015-12-13T13:13:28Z 910.40 2015-12-13T13:13:48Z 909.60 2015-12-13T13:14:08Z 909.00 2015-12-13T13:14:28Z 909.00 2015-12-13T13:14:48Z 909.00 2015-12-13T13:15:08Z 908.60 2015-12-13T13:15:28Z 908.20 2015-12-13T13:15:48Z 907.80 2015-12-13T13:16:08Z 907.40 2015-12-13T13:16:28Z 907.00 2015-12-13T13:16:48Z 907.00 2015-12-13T13:17:08Z 907.00 2015-12-13T13:17:28Z 907.00 2015-12-13T13:17:48Z 907.00 2015-12-13T13:18:08Z 907.00 2015-12-13T13:18:28Z 907.00 2015-12-13T13:18:48Z 907.00 2015-12-13T13:19:08Z 907.00 2015-12-13T13:19:28Z 907.00 2015-12-13T13:19:48Z 907.00 2015-12-13T13:20:08Z 907.00 2015-12-13T13:20:28Z 906.60 2015-12-13T13:20:48Z 906.20 2015-12-13T13:21:08Z 905.60 2015-12-13T13:21:28Z 905.00 2015-12-13T13:21:48Z 904.40 2015-12-13T13:22:08Z 903.80 2015-12-13T13:22:28Z 903.20 2015-12-13T13:22:48Z 902.60 2015-12-13T13:23:08Z 902.00 2015-12-13T13:23:28Z 901.00 2015-12-13T13:23:48Z 900.40 2015-12-13T13:24:08Z 899.80 2015-12-13T13:24:28Z 899.40 2015-12-13T13:24:48Z 898.80 2015-12-13T13:25:08Z 898.20 2015-12-13T13:25:28Z 898.20 2015-12-13T13:25:48Z 898.20 2015-12-13T13:26:08Z 898.20 2015-12-13T13:26:28Z 898.20 2015-12-13T13:26:48Z 898.20 2015-12-13T13:27:08Z 898.20 2015-12-13T13:27:28Z 897.80 2015-12-13T13:27:48Z 897.40 2015-12-13T13:28:08Z 896.60 2015-12-13T13:28:28Z 896.20 2015-12-13T13:28:48Z 896.20 2015-12-13T13:29:08Z 896.20 2015-12-13T13:29:28Z 895.80 2015-12-13T13:29:48Z 895.20 2015-12-13T13:30:08Z 894.80 2015-12-13T13:30:28Z 894.20 2015-12-13T13:30:48Z 893.60 2015-12-13T13:31:08Z 892.80 2015-12-13T13:31:28Z 892.00 2015-12-13T13:31:48Z 891.20 2015-12-13T13:32:08Z 890.20 2015-12-13T13:32:28Z 889.40 2015-12-13T13:32:48Z 888.40 2015-12-13T13:33:08Z 887.60 2015-12-13T13:33:28Z 886.60 2015-12-13T13:33:48Z 885.80 2015-12-13T13:34:08Z 885.20 2015-12-13T13:34:28Z 884.40 2015-12-13T13:34:48Z 883.80 2015-12-13T13:35:08Z 882.40 2015-12-13T13:35:28Z 882.40 2015-12-13T13:35:48Z 882.40 2015-12-13T13:36:08Z 882.40 2015-12-13T13:36:28Z 882.40 2015-12-13T13:36:48Z 882.40 2015-12-13T13:37:08Z 882.40 2015-12-13T13:37:28Z 882.40 2015-12-13T13:37:48Z 882.40 2015-12-13T13:38:08Z 882.00 2015-12-13T13:38:28Z 881.60 2015-12-13T13:38:48Z 881.00 2015-12-13T13:39:08Z 880.60 2015-12-13T13:39:28Z 880.20 2015-12-13T13:39:48Z 880.20 2015-12-13T13:40:08Z 880.20 2015-12-13T13:40:28Z 880.20 2015-12-13T13:40:48Z 879.80 2015-12-13T13:41:08Z 879.40 2015-12-13T13:41:28Z 879.00 2015-12-13T13:41:48Z 878.40 2015-12-13T13:42:08Z 878.00 2015-12-13T13:42:28Z 878.00 2015-12-13T13:42:48Z 878.00 2015-12-13T13:43:08Z 878.00 2015-12-13T13:43:28Z 878.00 2015-12-13T13:43:48Z 878.00 2015-12-13T13:44:08Z 878.00 2015-12-13T13:44:28Z 878.00 2015-12-13T13:44:48Z 878.00 2015-12-13T13:45:08Z 878.60 2015-12-13T13:45:28Z 879.00 2015-12-13T13:45:48Z 879.40 2015-12-13T13:46:08Z 879.80 2015-12-13T13:46:28Z 880.40 2015-12-13T13:46:48Z 880.80 2015-12-13T13:47:08Z 881.20 2015-12-13T13:47:28Z 881.60 2015-12-13T13:47:48Z 882.00 2015-12-13T13:48:08Z 882.40 2015-12-13T13:48:28Z 882.40 2015-12-13T13:48:48Z 882.40 2015-12-13T13:49:08Z 882.40 2015-12-13T13:49:28Z 882.40 2015-12-13T13:49:48Z 881.80 2015-12-13T13:50:08Z 880.80 2015-12-13T13:50:28Z 880.20 2015-12-13T13:50:48Z 879.60 2015-12-13T13:51:08Z 878.80 2015-12-13T13:51:28Z 878.20 2015-12-13T13:51:48Z 877.60 2015-12-13T13:52:08Z 877.00 2015-12-13T13:52:28Z 876.40 2015-12-13T13:52:48Z 875.80 2015-12-13T13:53:08Z 875.20 2015-12-13T13:53:28Z 874.80 2015-12-13T13:53:48Z 874.20 2015-12-13T13:54:08Z 873.80 2015-12-13T13:54:28Z 873.00 2015-12-13T13:54:48Z 872.40 2015-12-13T13:55:08Z 871.80 2015-12-13T13:55:28Z 871.20 2015-12-13T13:55:48Z 870.40 2015-12-13T13:56:08Z 870.40 2015-12-13T13:56:28Z 870.40 2015-12-13T13:56:48Z 870.40 2015-12-13T13:57:08Z 870.40 2015-12-13T13:57:28Z 870.40 2015-12-13T13:57:48Z 870.40 2015-12-13T13:58:08Z 870.40 2015-12-13T13:58:28Z 870.00 2015-12-13T13:58:48Z 869.60 2015-12-13T13:59:08Z 869.20 2015-12-13T13:59:28Z 868.80 2015-12-13T13:59:48Z 868.40 2015-12-13T14:00:08Z 868.40 2015-12-13T14:00:28Z 868.40 2015-12-13T14:00:48Z 868.40 2015-12-13T14:01:08Z 868.40 2015-12-13T14:01:28Z 868.40 2015-12-13T14:01:48Z 868.00 2015-12-13T14:02:08Z 867.20 2015-12-13T14:02:28Z 866.80 2015-12-13T14:02:48Z 866.40 2015-12-13T14:03:08Z 866.00 2015-12-13T14:03:28Z 865.40 2015-12-13T14:03:48Z 865.00 2015-12-13T14:04:08Z 864.60 2015-12-13T14:04:28Z 864.00 2015-12-13T14:04:48Z 864.00 2015-12-13T14:05:08Z 864.00 2015-12-13T14:05:28Z 864.00 2015-12-13T14:05:48Z 863.60 2015-12-13T14:06:08Z 863.20 2015-12-13T14:06:28Z 862.80 2015-12-13T14:06:48Z 862.20 2015-12-13T14:07:08Z 861.80 2015-12-13T14:07:28Z 861.80 2015-12-13T14:07:48Z 861.80 2015-12-13T14:08:08Z 861.80 2015-12-13T14:08:28Z 861.80 2015-12-13T14:08:48Z 861.80 2015-12-13T14:09:08Z 861.80 2015-12-13T14:09:28Z 861.80 2015-12-13T14:09:48Z 861.80 2015-12-13T14:10:08Z 861.80 2015-12-13T14:10:28Z 861.80 2015-12-13T14:10:48Z 861.80 2015-12-13T14:11:08Z 861.80 2015-12-13T14:11:28Z 861.80 2015-12-13T14:11:48Z 861.80 2015-12-13T14:12:08Z 862.20 2015-12-13T14:12:28Z 862.60 2015-12-13T14:12:48Z 863.00 2015-12-13T14:13:08Z 863.40 2015-12-13T14:13:28Z 863.80 2015-12-13T14:13:48Z 863.80 2015-12-13T14:14:08Z 863.80 2015-12-13T14:14:28Z 864.40 2015-12-13T14:14:48Z 864.80 2015-12-13T14:15:08Z 865.20 2015-12-13T14:15:28Z 865.60 2015-12-13T14:15:48Z 866.00 2015-12-13T14:16:08Z 866.00 2015-12-13T14:16:28Z 866.00 2015-12-13T14:16:48Z 866.00 2015-12-13T14:17:08Z 866.00 2015-12-13T14:17:28Z 866.00 2015-12-13T14:17:48Z 866.00 2015-12-13T14:18:08Z 866.00 2015-12-13T14:18:28Z 866.40 2015-12-13T14:18:48Z 867.00 2015-12-13T14:19:08Z 867.80 2015-12-13T14:19:28Z 868.20 2015-12-13T14:19:48Z 868.20 2015-12-13T14:20:08Z 868.60 2015-12-13T14:20:28Z 869.00 2015-12-13T14:20:48Z 869.60 2015-12-13T14:21:08Z 870.00 2015-12-13T14:21:28Z 870.40 2015-12-13T14:21:48Z 870.40 2015-12-13T14:22:08Z 870.80 2015-12-13T14:22:28Z 871.20 2015-12-13T14:22:48Z 871.60 2015-12-13T14:23:08Z 872.00 2015-12-13T14:23:28Z 872.40 2015-12-13T14:23:48Z 872.80 2015-12-13T14:24:08Z 873.20 2015-12-13T14:24:28Z 873.60 2015-12-13T14:24:48Z 874.60 2015-12-13T14:25:08Z 874.60 2015-12-13T14:25:28Z 874.60 2015-12-13T14:25:48Z 874.60 2015-12-13T14:26:08Z 874.60 2015-12-13T14:26:28Z 874.60 2015-12-13T14:26:48Z 875.00 2015-12-13T14:27:08Z 875.80 2015-12-13T14:27:28Z 876.40 2015-12-13T14:27:48Z 876.80 2015-12-13T14:28:08Z 876.80 2015-12-13T14:28:28Z 876.80 2015-12-13T14:28:48Z 876.80 2015-12-13T14:29:08Z 876.80 2015-12-13T14:29:28Z 876.80 2015-12-13T14:29:48Z 876.80 2015-12-13T14:30:08Z 876.80 2015-12-13T14:30:28Z 876.80 2015-12-13T14:30:48Z 876.80 2015-12-13T14:31:08Z 876.80 2015-12-13T14:31:28Z 876.80 2015-12-13T14:31:48Z 876.80 2015-12-13T14:32:08Z 876.80 2015-12-13T14:32:28Z 876.80 2015-12-13T14:32:48Z 876.80 2015-12-13T14:33:08Z 876.80 2015-12-13T14:33:28Z 876.80 2015-12-13T14:33:48Z 876.80 2015-12-13T14:34:08Z 876.80 2015-12-13T14:34:28Z 876.80 2015-12-13T14:34:48Z 876.80 2015-12-13T14:35:08Z 876.80 2015-12-13T14:35:28Z 874.60 2015-12-13T14:35:48Z 874.60 2015-12-13T14:36:08Z 874.60 2015-12-13T14:36:28Z 874.60 2015-12-13T14:36:48Z 874.20 2015-12-13T14:37:08Z 873.80 2015-12-13T14:37:28Z 873.40 2015-12-13T14:37:48Z 873.00 2015-12-13T14:38:08Z 872.60 2015-12-13T14:38:28Z 872.20 2015-12-13T14:38:48Z 871.80 2015-12-13T14:39:08Z 871.40 2015-12-13T14:39:28Z 870.80 2015-12-13T14:39:48Z 870.40 2015-12-13T14:40:08Z 870.40 2015-12-13T14:40:28Z 870.40 2015-12-13T14:40:48Z 870.40 2015-12-13T14:41:08Z 870.40 2015-12-13T14:41:28Z 870.40 2015-12-13T14:41:48Z 870.40 2015-12-13T14:42:08Z 870.40 2015-12-13T14:42:28Z 870.40 2015-12-13T14:42:48Z 870.40 2015-12-13T14:43:08Z 870.40 2015-12-13T14:43:28Z 870.40 2015-12-13T14:43:48Z 870.40 2015-12-13T14:44:08Z 870.00 2015-12-13T14:44:28Z 869.60 2015-12-13T14:44:48Z 869.20 2015-12-13T14:45:08Z 868.60 2015-12-13T14:45:28Z 867.40 2015-12-13T14:45:48Z 866.80 2015-12-13T14:46:08Z 866.00 2015-12-13T14:46:28Z 865.40 2015-12-13T14:46:48Z 864.60 2015-12-13T14:47:08Z 863.80 2015-12-13T14:47:28Z 863.20 2015-12-13T14:47:48Z 862.40 2015-12-13T14:48:08Z 861.80 2015-12-13T14:48:28Z 861.00 2015-12-13T14:48:48Z 861.00 2015-12-13T14:49:08Z 861.00 2015-12-13T14:49:28Z 861.00 2015-12-13T14:49:48Z 861.40 2015-12-13T14:50:08Z 861.80 2015-12-13T14:50:28Z 862.40 2015-12-13T14:50:48Z 863.20 2015-12-13T14:51:08Z 863.20 2015-12-13T14:51:28Z 863.60 2015-12-13T14:51:48Z 864.00 2015-12-13T14:52:08Z 864.40 2015-12-13T14:52:28Z 864.80 2015-12-13T14:52:48Z 865.20 2015-12-13T14:53:08Z 865.20 2015-12-13T14:53:28Z 865.20 2015-12-13T14:53:48Z 865.80 2015-12-13T14:54:08Z 866.20 2015-12-13T14:54:28Z 866.60 2015-12-13T14:54:48Z 867.00 2015-12-13T14:55:08Z 867.40 2015-12-13T14:55:28Z 867.40 2015-12-13T14:55:48Z 867.80 2015-12-13T14:56:08Z 868.20 2015-12-13T14:56:28Z 868.60 2015-12-13T14:56:48Z 869.00 2015-12-13T14:57:08Z 869.40 2015-12-13T14:57:28Z 869.40 2015-12-13T14:57:48Z 869.40 2015-12-13T14:58:08Z 869.40 2015-12-13T14:58:28Z 869.40 2015-12-13T14:58:48Z 869.40 2015-12-13T14:59:08Z 869.40 2015-12-13T14:59:28Z 869.40 2015-12-13T14:59:48Z 869.00 2015-12-13T15:00:08Z 868.20 2015-12-13T15:00:28Z 867.40 2015-12-13T15:00:48Z 867.40 2015-12-13T15:01:08Z 867.40 2015-12-13T15:01:28Z 867.80 2015-12-13T15:01:48Z 868.40 2015-12-13T15:02:08Z 868.80 2015-12-13T15:02:28Z 869.20 2015-12-13T15:02:48Z 869.60 2015-12-13T15:03:08Z 869.60 2015-12-13T15:03:28Z 869.60 2015-12-13T15:03:48Z 869.60 2015-12-13T15:04:08Z 869.60 2015-12-13T15:04:28Z 869.60 2015-12-13T15:04:48Z 869.20 2015-12-13T15:05:08Z 868.80 2015-12-13T15:05:28Z 868.20 2015-12-13T15:05:48Z 867.80 2015-12-13T15:06:08Z 867.40 2015-12-13T15:06:28Z 866.80 2015-12-13T15:06:48Z 866.40 2015-12-13T15:07:08Z 865.80 2015-12-13T15:07:28Z 865.40 2015-12-13T15:07:48Z 864.80 2015-12-13T15:08:08Z 864.40 2015-12-13T15:08:28Z 863.80 2015-12-13T15:08:48Z 863.40 2015-12-13T15:09:08Z 862.80 2015-12-13T15:09:28Z 862.40 2015-12-13T15:09:48Z 861.80 2015-12-13T15:10:08Z 861.40 2015-12-13T15:10:28Z 861.00 2015-12-13T15:10:48Z 860.60 2015-12-13T15:11:08Z 860.20 2015-12-13T15:11:28Z 860.20 2015-12-13T15:11:48Z 860.20 2015-12-13T15:12:08Z 857.80 2015-12-13T15:12:28Z 857.80 2015-12-13T15:12:48Z 857.80 2015-12-13T15:13:08Z 857.80 2015-12-13T15:13:28Z 857.80 2015-12-13T15:13:48Z 857.80 2015-12-13T15:14:08Z 857.80 2015-12-13T15:14:28Z 857.80 2015-12-13T15:14:48Z 857.80 2015-12-13T15:15:08Z 857.80 2015-12-13T15:15:28Z 857.80 2015-12-13T15:15:48Z 857.80 2015-12-13T15:16:08Z 857.80 2015-12-13T15:16:28Z 857.80 2015-12-13T15:16:48Z 857.80 2015-12-13T15:17:08Z 857.80 2015-12-13T15:17:28Z 857.20 2015-12-13T15:17:48Z 856.80 2015-12-13T15:18:08Z 856.40 2015-12-13T15:18:28Z 855.80 2015-12-13T15:18:48Z 855.40 2015-12-13T15:19:08Z 855.40 2015-12-13T15:19:28Z 855.00 2015-12-13T15:19:48Z 854.60 2015-12-13T15:20:08Z 854.20 2015-12-13T15:20:28Z 853.60 2015-12-13T15:20:48Z 853.20 2015-12-13T15:21:08Z 853.20 2015-12-13T15:21:28Z 852.80 2015-12-13T15:21:48Z 852.40 2015-12-13T15:22:08Z 852.00 2015-12-13T15:22:28Z 851.00 2015-12-13T15:22:48Z 851.00 2015-12-13T15:23:08Z 851.00 2015-12-13T15:23:28Z 851.00 2015-12-13T15:23:48Z 850.60 2015-12-13T15:24:08Z 850.20 2015-12-13T15:24:28Z 849.80 2015-12-13T15:24:48Z 849.40 2015-12-13T15:25:08Z 844.80 2015-12-13T15:25:28Z 844.80 2015-12-13T15:25:48Z 844.80 2015-12-13T15:26:08Z 844.80 2015-12-13T15:26:28Z 844.40 2015-12-13T15:26:48Z 843.80 2015-12-13T15:27:08Z 843.40 2015-12-13T15:27:28Z 843.00 2015-12-13T15:27:48Z 842.60 2015-12-13T15:28:08Z 842.60 2015-12-13T15:28:28Z 842.60 2015-12-13T15:28:48Z 842.60 2015-12-13T15:29:08Z 842.60 2015-12-13T15:29:28Z 842.60 2015-12-13T15:29:48Z 842.60 2015-12-13T15:30:08Z 842.60 2015-12-13T15:30:28Z 842.60 2015-12-13T15:30:48Z 842.20 2015-12-13T15:31:08Z 841.80 2015-12-13T15:31:28Z 841.40 2015-12-13T15:31:48Z 841.00 2015-12-13T15:32:08Z 840.60 2015-12-13T15:32:28Z 840.60 2015-12-13T15:32:48Z 840.00 2015-12-13T15:33:08Z 839.60 2015-12-13T15:33:28Z 838.80 2015-12-13T15:33:48Z 838.20 2015-12-13T15:34:08Z 838.20 2015-12-13T15:34:28Z 838.20 2015-12-13T15:34:48Z 838.20 2015-12-13T15:35:08Z 836.20 2015-12-13T15:35:28Z 836.20 2015-12-13T15:35:48Z 835.80 2015-12-13T15:36:08Z 835.00 2015-12-13T15:36:28Z 834.60 2015-12-13T15:36:48Z 834.20 2015-12-13T15:37:08Z 834.20 2015-12-13T15:37:28Z 834.20 2015-12-13T15:37:48Z 833.80 2015-12-13T15:38:08Z 833.40 2015-12-13T15:38:28Z 833.00 2015-12-13T15:38:48Z 832.20 2015-12-13T15:39:08Z 832.20 2015-12-13T15:39:28Z 831.80 2015-12-13T15:39:48Z 831.40 2015-12-13T15:40:08Z 830.80 2015-12-13T15:40:28Z 830.40 2015-12-13T15:40:48Z 830.00 2015-12-13T15:41:08Z 829.60 2015-12-13T15:41:28Z 829.20 2015-12-13T15:41:48Z 828.80 2015-12-13T15:42:08Z 828.40 2015-12-13T15:42:28Z 827.80 2015-12-13T15:42:48Z 827.40 2015-12-13T15:43:08Z 827.00 2015-12-13T15:43:28Z 826.60 2015-12-13T15:43:48Z 826.20 2015-12-13T15:44:08Z 825.80 2015-12-13T15:44:28Z 825.20 2015-12-13T15:44:48Z 824.80 2015-12-13T15:45:08Z 824.40 2015-12-13T15:45:28Z 824.00 2015-12-13T15:45:48Z 823.60 2015-12-13T15:46:08Z 823.20 2015-12-13T15:46:28Z 822.80 2015-12-13T15:46:48Z 822.40 2015-12-13T15:47:08Z 822.00 2015-12-13T15:47:28Z 821.60 2015-12-13T15:47:48Z 821.20 2015-12-13T15:48:08Z 820.60 2015-12-13T15:48:28Z 820.20 2015-12-13T15:48:48Z 819.80 2015-12-13T15:49:08Z 819.40 2015-12-13T15:49:28Z 819.40 2015-12-13T15:49:48Z 819.00 2015-12-13T15:50:08Z 818.60 2015-12-13T15:50:28Z 818.00 2015-12-13T15:50:48Z 817.60 2015-12-13T15:51:08Z 817.20 2015-12-13T15:51:28Z 816.80 2015-12-13T15:51:48Z 816.20 2015-12-13T15:52:08Z 815.80 2015-12-13T15:52:28Z 815.40 2015-12-13T15:52:48Z 815.00 2015-12-13T15:53:08Z 815.00 2015-12-13T15:53:28Z 814.40 2015-12-13T15:53:48Z 814.00 2015-12-13T15:54:08Z 813.40 2015-12-13T15:54:28Z 813.00 2015-12-13T15:54:48Z 812.40 2015-12-13T15:55:08Z 812.40 2015-12-13T15:55:28Z 812.00 2015-12-13T15:55:48Z 811.60 2015-12-13T15:56:08Z 811.20 2015-12-13T15:56:28Z 810.80 2015-12-13T15:56:48Z 810.40 2015-12-13T15:57:08Z 810.40 2015-12-13T15:57:28Z 810.00 2015-12-13T15:57:48Z 809.60 2015-12-13T15:58:08Z 809.20 2015-12-13T15:58:28Z 808.80 2015-12-13T15:58:48Z 808.40 2015-12-13T15:59:08Z 808.40 2015-12-13T15:59:28Z 808.40 2015-12-13T15:59:48Z 806.20 2015-12-13T16:00:08Z 806.20 2015-12-13T16:00:28Z 806.20 2015-12-13T16:00:48Z 805.80 2015-12-13T16:01:08Z 805.40 2015-12-13T16:01:28Z 804.40 2015-12-13T16:01:48Z 804.00 2015-12-13T16:02:08Z 803.60 2015-12-13T16:02:28Z 803.20 2015-12-13T16:02:48Z 802.80 2015-12-13T16:03:08Z 802.40 2015-12-13T16:03:28Z 802.00 2015-12-13T16:03:48Z 802.00 2015-12-13T16:04:08Z 799.80 2015-12-13T16:04:28Z 799.80 2015-12-13T16:04:48Z 799.40 2015-12-13T16:05:08Z 799.00 2015-12-13T16:05:28Z 798.60 2015-12-13T16:05:48Z 798.20 2015-12-13T16:06:08Z 797.60 2015-12-13T16:06:28Z 797.20 2015-12-13T16:06:48Z 796.80 2015-12-13T16:07:08Z 796.40 2015-12-13T16:07:28Z 795.80 2015-12-13T16:07:48Z 795.40 2015-12-13T16:08:08Z 795.00 2015-12-13T16:08:28Z 794.60 2015-12-13T16:08:48Z 793.80 2015-12-13T16:09:08Z 793.40 2015-12-13T16:09:28Z 793.00 2015-12-13T16:09:48Z 792.60 2015-12-13T16:10:08Z 792.20 2015-12-13T16:10:28Z 791.80 2015-12-13T16:10:48Z 791.40 2015-12-13T16:11:08Z 790.80 2015-12-13T16:11:28Z 790.40 2015-12-13T16:11:48Z 790.00 2015-12-13T16:12:08Z 789.40 2015-12-13T16:12:28Z 789.00 2015-12-13T16:12:48Z 788.60 2015-12-13T16:13:08Z 788.20 2015-12-13T16:13:28Z 787.80 2015-12-13T16:13:48Z 787.20 2015-12-13T16:14:08Z 786.80 2015-12-13T16:14:28Z 786.80 2015-12-13T16:14:48Z 786.80 2015-12-13T16:15:08Z 786.80 2015-12-13T16:15:28Z 786.40 2015-12-13T16:15:48Z 786.00 2015-12-13T16:16:08Z 785.60 2015-12-13T16:16:28Z 785.00 2015-12-13T16:16:48Z 784.60 2015-12-13T16:17:08Z 784.20 2015-12-13T16:17:28Z 783.80 2015-12-13T16:17:48Z 783.40 2015-12-13T16:18:08Z 783.00 2015-12-13T16:18:28Z 782.60 2015-12-13T16:18:48Z 782.60 2015-12-13T16:19:08Z 782.60 2015-12-13T16:19:28Z 782.60 2015-12-13T16:19:48Z 782.60 2015-12-13T16:20:08Z 782.60 2015-12-13T16:20:28Z 782.20 2015-12-13T16:20:48Z 781.80 2015-12-13T16:21:08Z 781.40 2015-12-13T16:21:28Z 781.00 2015-12-13T16:21:48Z 780.60 2015-12-13T16:22:08Z 780.60 2015-12-13T16:22:28Z 780.60 2015-12-13T16:22:48Z 780.60 2015-12-13T16:23:08Z 780.60 2015-12-13T16:23:28Z 780.60 2015-12-13T16:23:48Z 780.60 2015-12-13T16:24:08Z 780.60 2015-12-13T16:24:28Z 780.00 2015-12-13T16:24:48Z 779.60 2015-12-13T16:25:08Z 779.00 2015-12-13T16:25:28Z 778.60 2015-12-13T16:25:48Z 778.00 2015-12-13T16:26:08Z 777.60 2015-12-13T16:26:28Z 777.20 2015-12-13T16:26:48Z 776.60 2015-12-13T16:27:08Z 776.20 2015-12-13T16:27:28Z 775.80 2015-12-13T16:27:48Z 775.80 2015-12-13T16:28:08Z 775.40 2015-12-13T16:28:28Z 774.80 2015-12-13T16:28:48Z 774.40 2015-12-13T16:29:08Z 774.00 2015-12-13T16:29:28Z 773.40 2015-12-13T16:29:48Z 772.60 2015-12-13T16:30:08Z 772.20 2015-12-13T16:30:28Z 771.60 2015-12-13T16:30:48Z 771.20 2015-12-13T16:31:08Z 771.20 2015-12-13T16:31:28Z 771.20 2015-12-13T16:31:48Z 771.20 2015-12-13T16:32:08Z 771.20 2015-12-13T16:32:28Z 768.40 2015-12-13T16:32:48Z 768.80 2015-12-13T16:33:08Z 768.80 2015-12-13T16:33:28Z 768.80 2015-12-13T16:33:48Z 768.80 2015-12-13T16:34:08Z 768.80 2015-12-13T16:34:28Z 768.40 2015-12-13T16:34:48Z 767.80 2015-12-13T16:35:08Z 767.40 2015-12-13T16:35:28Z 766.80 2015-12-13T16:35:48Z 766.20 2015-12-13T16:36:08Z 765.60 2015-12-13T16:36:28Z 765.00 2015-12-13T16:36:48Z 764.40 2015-12-13T16:37:08Z 764.00 2015-12-13T16:37:28Z 763.40 2015-12-13T16:37:48Z 763.00 2015-12-13T16:38:08Z 762.40 2015-12-13T16:38:28Z 761.80 2015-12-13T16:38:48Z 761.20 2015-12-13T16:39:08Z 760.40 2015-12-13T16:39:28Z 759.80 2015-12-13T16:39:48Z 759.40 2015-12-13T16:40:08Z 758.80 2015-12-13T16:40:28Z 758.20 2015-12-13T16:40:48Z 757.40 2015-12-13T16:41:08Z 756.80 2015-12-13T16:41:28Z 756.20 2015-12-13T16:41:48Z 755.60 2015-12-13T16:42:08Z 754.40 2015-12-13T16:42:28Z 753.80 2015-12-13T16:42:48Z 753.20 2015-12-13T16:43:08Z 752.60 2015-12-13T16:43:28Z 752.00 2015-12-13T16:43:48Z 751.20 2015-12-13T16:44:08Z 750.60 2015-12-13T16:44:28Z 750.20 2015-12-13T16:44:48Z 749.60 2015-12-13T16:45:08Z 749.00 2015-12-13T16:45:28Z 748.60 2015-12-13T16:45:48Z 748.00 2015-12-13T16:46:08Z 747.60 2015-12-13T16:46:28Z 747.20 2015-12-13T16:46:48Z 746.80 2015-12-13T16:47:08Z 746.20 2015-12-13T16:47:28Z 745.80 2015-12-13T16:47:48Z 745.40 2015-12-13T16:48:08Z 745.00 2015-12-13T16:48:28Z 744.60 2015-12-13T16:48:48Z 744.20 2015-12-13T16:49:08Z 743.60 2015-12-13T16:49:28Z 743.00 2015-12-13T16:49:48Z 742.40 2015-12-13T16:50:08Z 742.00 2015-12-13T16:50:28Z 741.00 2015-12-13T16:50:48Z 740.40 2015-12-13T16:51:08Z 739.80 2015-12-13T16:51:28Z 739.20 2015-12-13T16:51:48Z 738.40 2015-12-13T16:52:08Z 737.80 2015-12-13T16:52:28Z 737.20 2015-12-13T16:52:48Z 737.20 2015-12-13T16:53:08Z 737.20 2015-12-13T16:53:28Z 737.20 2015-12-13T16:53:48Z 737.20 2015-12-13T16:54:08Z 737.20 2015-12-13T16:54:28Z 737.20 2015-12-13T16:54:48Z 737.20 2015-12-13T16:55:08Z 736.60 2015-12-13T16:55:28Z 735.60 2015-12-13T16:55:48Z 735.00 2015-12-13T16:56:08Z 734.40 2015-12-13T16:56:28Z 733.80 2015-12-13T16:56:48Z 733.20 2015-12-13T16:57:08Z 732.40 2015-12-13T16:57:28Z 732.00 2015-12-13T16:57:48Z 731.40 2015-12-13T16:58:08Z 730.80 2015-12-13T16:58:28Z 730.20 2015-12-13T16:58:48Z 729.60 2015-12-13T16:59:08Z 729.20 2015-12-13T16:59:28Z 728.60 2015-12-13T16:59:48Z 728.20 2015-12-13T17:00:08Z 727.40 2015-12-13T17:00:28Z 726.60 2015-12-13T17:00:48Z 726.00 2015-12-13T17:01:08Z 725.20 2015-12-13T17:01:28Z 724.40 2015-12-13T17:01:48Z 723.80 2015-12-13T17:02:08Z 723.00 2015-12-13T17:02:28Z 722.20 2015-12-13T17:02:48Z 721.60 2015-12-13T17:03:08Z 721.00 2015-12-13T17:03:28Z 719.80 2015-12-13T17:03:48Z 719.20 2015-12-13T17:04:08Z 718.40 2015-12-13T17:04:28Z 717.80 2015-12-13T17:04:48Z 717.20 2015-12-13T17:05:08Z 716.60 2015-12-13T17:05:28Z 716.00 2015-12-13T17:05:48Z 715.40 2015-12-13T17:06:08Z 714.80 2015-12-13T17:06:28Z 714.40 2015-12-13T17:06:48Z 714.00 2015-12-13T17:07:08Z 713.40 2015-12-13T17:07:28Z 713.00 2015-12-13T17:07:48Z 712.60 2015-12-13T17:08:08Z 712.60 2015-12-13T17:08:28Z 712.60 2015-12-13T17:08:48Z 689.40 2015-12-13T17:09:08Z 689.40 2015-12-13T17:09:28Z 693.60 2015-12-13T17:09:48Z 693.60 2015-12-13T17:10:08Z 693.20 2015-12-13T17:10:28Z 692.80 2015-12-13T17:10:48Z 692.20 2015-12-13T17:11:08Z 691.40 2015-12-13T17:11:28Z 691.40 2015-12-13T17:11:48Z 691.40 2015-12-13T17:12:08Z 691.40 2015-12-13T17:12:28Z 693.00 2015-12-13T17:12:48Z 692.60 2015-12-13T17:13:08Z 692.20 2015-12-13T17:13:28Z 691.80 2015-12-13T17:13:48Z 691.20 2015-12-13T17:14:08Z 691.20 2015-12-13T17:14:28Z 691.20 2015-12-13T17:14:48Z 691.20 2015-12-13T17:15:08Z 691.20 2015-12-13T17:15:28Z 691.20 2015-12-13T17:15:48Z 691.20 2015-12-13T17:16:08Z 691.20 2015-12-13T17:16:28Z 691.20 2015-12-13T17:16:48Z 691.20 2015-12-13T17:17:08Z 691.20 2015-12-13T17:17:28Z 690.80 2015-12-13T17:17:48Z 690.40 2015-12-13T17:18:08Z 690.60 2015-12-13T17:18:28Z 690.60 2015-12-13T17:18:48Z 690.60 2015-12-13T17:19:08Z 690.60 2015-12-13T17:19:28Z 690.60 2015-12-13T17:19:48Z 690.60 2015-12-13T17:20:08Z 690.20 2015-12-13T17:20:28Z 689.80 2015-12-13T17:20:48Z 689.40 2015-12-13T17:21:08Z 689.00 2015-12-13T17:21:28Z 688.40 2015-12-13T17:21:48Z 688.00 2015-12-13T17:22:08Z 687.40 2015-12-13T17:22:28Z 687.00 2015-12-13T17:22:48Z 686.40 2015-12-13T17:23:08Z 685.60 2015-12-13T17:23:28Z 685.00 2015-12-13T17:23:48Z 684.40 2015-12-13T17:24:08Z 683.80 2015-12-13T17:24:28Z 683.00 2015-12-13T17:24:48Z 682.40 2015-12-13T17:25:08Z 679.00 2015-12-13T17:25:28Z 678.40 2015-12-13T17:25:48Z 678.00 2015-12-13T17:26:08Z 677.00 2015-12-13T17:26:28Z 672.40 2015-12-13T17:26:48Z 672.00 2015-12-13T17:27:08Z 671.60 2015-12-13T17:27:28Z 671.20 2015-12-13T17:27:48Z 670.80 2015-12-13T17:28:08Z 670.40 2015-12-13T17:28:28Z 653.20 2015-12-13T17:28:48Z 652.80 2015-12-13T17:29:08Z 652.40 2015-12-13T17:29:28Z 652.00 2015-12-13T17:29:48Z 651.40 2015-12-13T17:30:08Z 651.00 2015-12-13T17:30:28Z 650.60 2015-12-13T17:30:48Z 650.20 2015-12-13T17:31:08Z 649.80 2015-12-13T17:31:28Z 649.40 2015-12-13T17:31:48Z 649.00 2015-12-13T17:32:08Z 649.00 2015-12-13T17:32:28Z 648.40 2015-12-13T17:32:48Z 648.00 2015-12-13T17:33:08Z 647.60 2015-12-13T17:33:28Z 647.20 2015-12-13T17:33:48Z 646.80 2015-12-13T17:34:08Z 646.80 2015-12-13T17:34:28Z 646.80 2015-12-13T17:34:48Z 646.80 2015-12-13T17:35:08Z 646.40 2015-12-13T17:35:28Z 646.00 2015-12-13T17:35:48Z 645.20 2015-12-13T17:36:08Z 644.80 2015-12-13T17:36:28Z 644.80 2015-12-13T17:36:48Z 644.80 2015-12-13T17:37:08Z 644.80 2015-12-13T17:37:28Z 643.80 2015-12-13T17:37:48Z 643.40 2015-12-13T17:38:08Z 643.00 2015-12-13T17:38:28Z 642.60 2015-12-13T17:38:48Z 642.60 2015-12-13T17:39:08Z 642.60 2015-12-13T17:39:28Z 642.60 2015-12-13T17:39:48Z 642.60 2015-12-13T17:40:08Z 642.00 2015-12-13T17:40:28Z 641.60 2015-12-13T17:40:48Z 641.20 2015-12-13T17:41:08Z 640.80 2015-12-13T17:41:28Z 640.40 2015-12-13T17:41:48Z 640.40 2015-12-13T17:42:08Z 640.40 2015-12-13T17:42:28Z 640.40 2015-12-13T17:42:48Z 640.40 2015-12-13T17:43:08Z 640.80 2015-12-13T17:43:28Z 641.20 2015-12-13T17:43:48Z 641.60 2015-12-13T17:44:08Z 642.00 2015-12-13T17:44:28Z 642.40 2015-12-13T17:44:48Z 642.80 2015-12-13T17:45:08Z 643.20 2015-12-13T17:45:28Z 643.60 2015-12-13T17:45:48Z 644.20 2015-12-13T17:46:08Z 644.60 2015-12-13T17:46:28Z 644.60 2015-12-13T17:46:48Z 644.60 2015-12-13T17:47:08Z 644.60 2015-12-13T17:47:28Z 644.60 2015-12-13T17:47:48Z 644.60 2015-12-13T17:48:08Z 644.60 2015-12-13T17:48:28Z 644.60 2015-12-13T17:48:48Z 645.00 2015-12-13T17:49:08Z 645.40 2015-12-13T17:49:28Z 645.80 2015-12-13T17:49:48Z 646.40 2015-12-13T17:50:08Z 646.80 2015-12-13T17:50:28Z 647.20 2015-12-13T17:50:48Z 647.80 2015-12-13T17:51:08Z 648.20 2015-12-13T17:51:28Z 648.60 2015-12-13T17:51:48Z 649.00 2015-12-13T17:52:08Z 649.00 2015-12-13T17:52:28Z 649.60 2015-12-13T17:52:48Z 650.00 2015-12-13T17:53:08Z 650.40 2015-12-13T17:53:28Z 650.80 2015-12-13T17:53:48Z 651.40 2015-12-13T17:54:08Z 651.40 2015-12-13T17:54:28Z 651.80 2015-12-13T17:54:48Z 652.20 2015-12-13T17:55:08Z 652.60 2015-12-13T17:55:28Z 653.00 2015-12-13T17:55:48Z 653.40 2015-12-13T17:56:08Z 653.40 2015-12-13T17:56:28Z 653.80 2015-12-13T17:56:48Z 654.40 2015-12-13T17:57:08Z 654.80 2015-12-13T17:57:28Z 655.20 2015-12-13T17:57:48Z 655.60 2015-12-13T17:58:08Z 656.00 2015-12-13T17:58:28Z 656.60 2015-12-13T17:58:48Z 657.00 2015-12-13T17:59:08Z 657.80 2015-12-13T17:59:28Z 658.20 2015-12-13T17:59:48Z 658.60 2015-12-13T18:00:08Z 659.00 2015-12-13T18:00:28Z 659.40 2015-12-13T18:00:48Z 659.80 2015-12-13T18:01:08Z 659.80 2015-12-13T18:01:28Z 660.20 2015-12-13T18:01:48Z 660.60 2015-12-13T18:02:08Z 661.20 2015-12-13T18:02:28Z 661.60 2015-12-13T18:02:48Z 662.00 2015-12-13T18:03:08Z 662.40 2015-12-13T18:03:28Z 662.80 2015-12-13T18:03:48Z 663.20 2015-12-13T18:04:08Z 663.60 2015-12-13T18:04:28Z 664.00 2015-12-13T18:04:48Z 664.40 2015-12-13T18:05:08Z 664.80 2015-12-13T18:05:28Z 665.20 2015-12-13T18:05:48Z 665.60 2015-12-13T18:06:08Z 666.00 2015-12-13T18:06:28Z 666.00 2015-12-13T18:06:48Z 666.60 2015-12-13T18:07:08Z 667.00 2015-12-13T18:07:28Z 667.40 2015-12-13T18:07:48Z 667.80 2015-12-13T18:08:08Z 668.20 2015-12-13T18:08:28Z 668.20 2015-12-13T18:08:48Z 668.60 2015-12-13T18:09:08Z 669.00 2015-12-13T18:09:28Z 669.40 2015-12-13T18:09:48Z 670.20 2015-12-13T18:10:08Z 670.60 2015-12-13T18:10:28Z 671.00 2015-12-13T18:10:48Z 671.40 2015-12-13T18:11:08Z 671.80 2015-12-13T18:11:28Z 672.20 2015-12-13T18:11:48Z 672.20 2015-12-13T18:12:08Z 672.20 2015-12-13T18:12:28Z 672.60 2015-12-13T18:12:48Z 673.00 2015-12-13T18:13:08Z 673.60 2015-12-13T18:13:28Z 674.00 2015-12-13T18:13:48Z 674.40 2015-12-13T18:14:08Z 674.40 2015-12-13T18:14:28Z 675.20 2015-12-13T18:14:48Z 675.60 2015-12-13T18:15:08Z 676.20 2015-12-13T18:15:28Z 676.60 2015-12-13T18:15:48Z 676.60 2015-12-13T18:16:08Z 677.00 2015-12-13T18:16:28Z 677.40 2015-12-13T18:16:48Z 677.80 2015-12-13T18:17:08Z 678.20 2015-12-13T18:17:28Z 678.60 2015-12-13T18:17:48Z 678.60 2015-12-13T18:18:08Z 678.60 2015-12-13T18:18:28Z 679.00 2015-12-13T18:18:48Z 679.60 2015-12-13T18:19:08Z 680.00 2015-12-13T18:19:28Z 680.80 2015-12-13T18:19:48Z 680.80 2015-12-13T18:20:08Z 680.80 2015-12-13T18:20:28Z 681.20 2015-12-13T18:20:48Z 681.60 2015-12-13T18:21:08Z 682.00 2015-12-13T18:21:28Z 682.40 2015-12-13T18:21:48Z 682.80 2015-12-13T18:22:08Z 682.80 2015-12-13T18:22:28Z 682.80 2015-12-13T18:22:48Z 683.20 2015-12-13T18:23:08Z 683.80 2015-12-13T18:23:28Z 684.20 2015-12-13T18:23:48Z 684.60 2015-12-13T18:24:08Z 685.20 2015-12-13T18:24:28Z 685.20 2015-12-13T18:24:48Z 685.20 2015-12-13T18:25:08Z 685.60 2015-12-13T18:25:28Z 686.00 2015-12-13T18:25:48Z 686.40 2015-12-13T18:26:08Z 686.80 2015-12-13T18:26:28Z 687.20 2015-12-13T18:26:48Z 687.20 2015-12-13T18:27:08Z 687.20 2015-12-13T18:27:28Z 687.60 2015-12-13T18:27:48Z 688.00 2015-12-13T18:28:08Z 688.60 2015-12-13T18:28:28Z 689.00 2015-12-13T18:28:48Z 689.40 2015-12-13T18:29:08Z 689.40 2015-12-13T18:29:28Z 689.40 2015-12-13T18:29:48Z 689.80 2015-12-13T18:30:08Z 690.20 2015-12-13T18:30:28Z 690.60 2015-12-13T18:30:48Z 691.00 2015-12-13T18:31:08Z 691.40 2015-12-13T18:31:28Z 691.40 2015-12-13T18:31:48Z 691.80 2015-12-13T18:32:08Z 692.20 2015-12-13T18:32:28Z 692.60 2015-12-13T18:32:48Z 693.20 2015-12-13T18:33:08Z 693.60 2015-12-13T18:33:28Z 693.60 2015-12-13T18:33:48Z 693.60 2015-12-13T18:34:08Z 694.00 2015-12-13T18:34:28Z 694.40 2015-12-13T18:34:48Z 694.80 2015-12-13T18:35:08Z 695.20 2015-12-13T18:35:28Z 695.60 2015-12-13T18:35:48Z 695.60 2015-12-13T18:36:08Z 696.00 2015-12-13T18:36:28Z 696.40 2015-12-13T18:36:48Z 696.80 2015-12-13T18:37:08Z 697.40 2015-12-13T18:37:28Z 697.80 2015-12-13T18:37:48Z 697.80 2015-12-13T18:38:08Z 698.20 2015-12-13T18:38:28Z 698.60 2015-12-13T18:38:48Z 699.20 2015-12-13T18:39:08Z 699.60 2015-12-13T18:39:28Z 700.00 2015-12-13T18:39:48Z 700.40 2015-12-13T18:40:08Z 701.00 2015-12-13T18:40:28Z 701.40 2015-12-13T18:40:48Z 701.80 2015-12-13T18:41:08Z 702.20 2015-12-13T18:41:28Z 702.20 2015-12-13T18:41:48Z 702.60 2015-12-13T18:42:08Z 703.20 2015-12-13T18:42:28Z 703.60 2015-12-13T18:42:48Z 704.00 2015-12-13T18:43:08Z 704.40 2015-12-13T18:43:28Z 704.40 2015-12-13T18:43:48Z 704.40 2015-12-13T18:44:08Z 704.40 2015-12-13T18:44:28Z 704.80 2015-12-13T18:44:48Z 705.20 2015-12-13T18:45:08Z 705.60 2015-12-13T18:45:28Z 706.00 2015-12-13T18:45:48Z 706.40 2015-12-13T18:46:08Z 706.40 2015-12-13T18:46:28Z 707.00 2015-12-13T18:46:48Z 707.80 2015-12-13T18:47:08Z 708.20 2015-12-13T18:47:28Z 708.60 2015-12-13T18:47:48Z 708.60 2015-12-13T18:48:08Z 708.60 2015-12-13T18:48:28Z 708.60 2015-12-13T18:48:48Z 709.00 2015-12-13T18:49:08Z 709.40 2015-12-13T18:49:28Z 710.20 2015-12-13T18:49:48Z 710.80 2015-12-13T18:50:08Z 710.80 2015-12-13T18:50:28Z 710.80 2015-12-13T18:50:48Z 710.80 2015-12-13T18:51:08Z 710.80 2015-12-13T18:51:28Z 710.80 2015-12-13T18:51:48Z 710.80 2015-12-13T18:52:08Z 710.80 2015-12-13T18:52:28Z 710.80 2015-12-13T18:52:48Z 710.80 2015-12-13T18:53:08Z 710.80 2015-12-13T18:53:28Z 710.80 2015-12-13T18:53:48Z 710.80 2015-12-13T18:54:08Z 710.80 2015-12-13T18:54:28Z 711.20 2015-12-13T18:54:48Z 711.60 2015-12-13T18:55:08Z 712.00 2015-12-13T18:55:28Z 712.40 2015-12-13T18:55:48Z 712.80 2015-12-13T18:56:08Z 712.80 2015-12-13T18:56:28Z 712.80 2015-12-13T18:56:48Z 712.80 2015-12-13T18:57:08Z 713.40 2015-12-13T18:57:28Z 713.80 2015-12-13T18:57:48Z 714.20 2015-12-13T18:58:08Z 714.60 2015-12-13T18:58:28Z 715.20 2015-12-13T18:58:48Z 715.20 2015-12-13T18:59:08Z 715.20 2015-12-13T18:59:28Z 715.20 2015-12-13T18:59:48Z 715.20 2015-12-13T19:00:08Z 715.60 2015-12-13T19:00:28Z 716.00 2015-12-13T19:00:48Z 716.40 2015-12-13T19:01:08Z 716.80 2015-12-13T19:01:28Z 717.20 2015-12-13T19:01:48Z 717.20 2015-12-13T19:02:08Z 717.60 2015-12-13T19:02:28Z 718.00 2015-12-13T19:02:48Z 718.40 2015-12-13T19:03:08Z 718.80 2015-12-13T19:03:28Z 719.20 2015-12-13T19:03:48Z 719.20 2015-12-13T19:04:08Z 719.20 2015-12-13T19:04:28Z 719.60 2015-12-13T19:04:48Z 720.00 2015-12-13T19:05:08Z 720.40 2015-12-13T19:05:28Z 721.20 2015-12-13T19:05:48Z 721.20 2015-12-13T19:06:08Z 721.60 2015-12-13T19:06:28Z 722.20 2015-12-13T19:06:48Z 722.60 2015-12-13T19:07:08Z 723.00 2015-12-13T19:07:28Z 723.40 2015-12-13T19:07:48Z 723.80 2015-12-13T19:08:08Z 724.40 2015-12-13T19:08:28Z 724.80 2015-12-13T19:08:48Z 725.20 2015-12-13T19:09:08Z 725.60 2015-12-13T19:09:28Z 725.60 2015-12-13T19:09:48Z 726.00 2015-12-13T19:10:08Z 726.80 2015-12-13T19:10:28Z 727.20 2015-12-13T19:10:48Z 727.60 2015-12-13T19:11:08Z 727.60 2015-12-13T19:11:28Z 728.20 2015-12-13T19:11:48Z 728.60 2015-12-13T19:12:08Z 729.00 2015-12-13T19:12:28Z 729.40 2015-12-13T19:12:48Z 729.80 2015-12-13T19:13:08Z 729.80 2015-12-13T19:13:28Z 730.20 2015-12-13T19:13:48Z 730.60 2015-12-13T19:14:08Z 731.00 2015-12-13T19:14:28Z 731.80 2015-12-13T19:14:48Z 732.20 2015-12-13T19:15:08Z 732.80 2015-12-13T19:15:28Z 733.20 2015-12-13T19:15:48Z 733.60 2015-12-13T19:16:08Z 734.20 2015-12-13T19:16:28Z 734.20 2015-12-13T19:16:48Z 734.60 2015-12-13T19:17:08Z 735.00 2015-12-13T19:17:28Z 735.40 2015-12-13T19:17:48Z 735.80 2015-12-13T19:18:08Z 736.40 2015-12-13T19:18:28Z 736.40 2015-12-13T19:18:48Z 736.40 2015-12-13T19:19:08Z 736.40 2015-12-13T19:19:28Z 736.80 2015-12-13T19:19:48Z 737.20 2015-12-13T19:20:08Z 737.60 2015-12-13T19:20:28Z 738.00 2015-12-13T19:20:48Z 738.40 2015-12-13T19:21:08Z 738.80 2015-12-13T19:21:28Z 739.20 2015-12-13T19:21:48Z 739.60 2015-12-13T19:22:08Z 740.00 2015-12-13T19:22:28Z 740.60 2015-12-13T19:22:48Z 741.00 2015-12-13T19:23:08Z 741.40 2015-12-13T19:23:28Z 741.80 2015-12-13T19:23:48Z 742.20 2015-12-13T19:24:08Z 742.60 2015-12-13T19:24:28Z 742.60 2015-12-13T19:24:48Z 743.00 2015-12-13T19:25:08Z 743.40 2015-12-13T19:25:28Z 743.80 2015-12-13T19:25:48Z 744.20 2015-12-13T19:26:08Z 744.60 2015-12-13T19:26:28Z 744.60 2015-12-13T19:26:48Z 745.00 2015-12-13T19:27:08Z 745.60 2015-12-13T19:27:28Z 746.00 2015-12-13T19:27:48Z 746.40 2015-12-13T19:28:08Z 747.00 2015-12-13T19:28:28Z 747.00 2015-12-13T19:28:48Z 747.40 2015-12-13T19:29:08Z 747.80 2015-12-13T19:29:28Z 748.20 2015-12-13T19:29:48Z 748.60 2015-12-13T19:30:08Z 749.00 2015-12-13T19:30:28Z 749.00 2015-12-13T19:30:48Z 749.00 2015-12-13T19:31:08Z 749.00 2015-12-13T19:31:28Z 749.00 2015-12-13T19:31:48Z 748.60 2015-12-13T19:32:08Z 748.00 2015-12-13T19:32:28Z 747.60 2015-12-13T19:32:48Z 747.00 2015-12-13T19:33:08Z 746.40 2015-12-13T19:33:28Z 745.80 2015-12-13T19:33:48Z 744.20 2015-12-13T19:34:08Z 743.40 2015-12-13T19:34:28Z 742.40 2015-12-13T19:34:48Z 741.80 2015-12-13T19:35:08Z 741.20 2015-12-13T19:35:28Z 740.40 2015-12-13T19:35:48Z 739.80 2015-12-13T19:36:08Z 739.00 2015-12-13T19:36:28Z 738.40 2015-12-13T19:36:48Z 737.80 2015-12-13T19:37:08Z 737.20 2015-12-13T19:37:28Z 736.60 2015-12-13T19:37:48Z 736.00 2015-12-13T19:38:08Z 735.60 2015-12-13T19:38:28Z 735.20 2015-12-13T19:38:48Z 734.80 2015-12-13T19:39:08Z 734.40 2015-12-13T19:39:28Z 733.80 2015-12-13T19:39:48Z 733.80 2015-12-13T19:40:08Z 733.80 2015-12-13T19:40:28Z 733.80 2015-12-13T19:40:48Z 733.80 2015-12-13T19:41:08Z 733.80 2015-12-13T19:41:28Z 733.80 2015-12-13T19:41:48Z 733.80 2015-12-13T19:42:08Z 733.80 2015-12-13T19:42:28Z 733.80 2015-12-13T19:42:48Z 733.80 2015-12-13T19:43:08Z 733.80 2015-12-13T19:43:28Z 733.80 2015-12-13T19:43:48Z 733.80 2015-12-13T19:44:08Z 733.80 2015-12-13T19:44:28Z 733.80 2015-12-13T19:44:48Z 733.40 2015-12-13T19:45:08Z 733.00 2015-12-13T19:45:28Z 732.40 2015-12-13T19:45:48Z 732.00 2015-12-13T19:46:08Z 731.40 2015-12-13T19:46:28Z 731.00 2015-12-13T19:46:48Z 730.40 2015-12-13T19:47:08Z 729.80 2015-12-13T19:47:28Z 729.20 2015-12-13T19:47:48Z 728.40 2015-12-13T19:48:08Z 727.60 2015-12-13T19:48:28Z 726.60 2015-12-13T19:48:48Z 725.60 2015-12-13T19:49:08Z 724.60 2015-12-13T19:49:28Z 722.40 2015-12-13T19:49:48Z 721.40 2015-12-13T19:50:08Z 720.40 2015-12-13T19:50:28Z 719.40 2015-12-13T19:50:48Z 718.40 2015-12-13T19:51:08Z 717.40 2015-12-13T19:51:28Z 716.40 2015-12-13T19:51:48Z 715.40 2015-12-13T19:52:08Z 714.00 2015-12-13T19:52:28Z 712.60 2015-12-13T19:52:48Z 711.00 2015-12-13T19:53:08Z 709.40 2015-12-13T19:53:28Z 708.20 2015-12-13T19:53:48Z 706.80 2015-12-13T19:54:08Z 705.40 2015-12-13T19:54:28Z 704.60 2015-12-13T19:54:48Z 703.60 2015-12-13T19:55:08Z 702.60 2015-12-13T19:55:28Z 701.60 2015-12-13T19:55:48Z 700.40 2015-12-13T19:56:08Z 699.40 2015-12-13T19:56:28Z 698.20 2015-12-13T19:56:48Z 697.00 2015-12-13T19:57:08Z 695.80 2015-12-13T19:57:28Z 694.80 2015-12-13T19:57:48Z 693.60 2015-12-13T19:58:08Z 691.80 2015-12-13T19:58:28Z 691.00 2015-12-13T19:58:48Z 690.20 2015-12-13T19:59:08Z 689.40 2015-12-13T19:59:28Z 688.80 2015-12-13T19:59:48Z 688.00 2015-12-13T20:00:08Z 687.20 2015-12-13T20:00:28Z 686.20 2015-12-13T20:00:48Z 685.20 2015-12-13T20:01:08Z 684.20 2015-12-13T20:01:28Z 683.20 2015-12-13T20:01:48Z 682.60 2015-12-13T20:02:08Z 681.80 2015-12-13T20:02:28Z 681.20 2015-12-13T20:02:48Z 680.40 2015-12-13T20:03:08Z 680.00 2015-12-13T20:03:28Z 679.40 2015-12-13T20:03:48Z 678.80 2015-12-13T20:04:08Z 678.40 2015-12-13T20:04:28Z 677.80 2015-12-13T20:04:48Z 677.80 2015-12-13T20:05:08Z 677.80 2015-12-13T20:05:28Z 677.80 2015-12-13T20:05:48Z 677.80 2015-12-13T20:06:08Z 677.80 2015-12-13T20:06:28Z 678.20 2015-12-13T20:06:48Z 678.60 2015-12-13T20:07:08Z 679.00 2015-12-13T20:07:28Z 679.40 2015-12-13T20:07:48Z 679.80 2015-12-13T20:08:08Z 679.80 2015-12-13T20:08:28Z 679.80 2015-12-13T20:08:48Z 679.80 2015-12-13T20:09:08Z 679.80 2015-12-13T20:09:28Z 680.20 2015-12-13T20:09:48Z 680.80 2015-12-13T20:10:08Z 681.20 2015-12-13T20:10:28Z 681.60 2015-12-13T20:10:48Z 682.00 2015-12-13T20:11:08Z 682.00 2015-12-13T20:11:28Z 682.00 2015-12-13T20:11:48Z 682.00 2015-12-13T20:12:08Z 682.00 2015-12-13T20:12:28Z 682.00 2015-12-13T20:12:48Z 682.00 2015-12-13T20:13:08Z 682.00 2015-12-13T20:13:28Z 682.00 2015-12-13T20:13:48Z 682.00 2015-12-13T20:14:08Z 682.00 2015-12-13T20:14:28Z 682.60 2015-12-13T20:14:48Z 683.00 2015-12-13T20:15:08Z 683.40 2015-12-13T20:15:28Z 684.00 2015-12-13T20:15:48Z 684.40 2015-12-13T20:16:08Z 684.80 2015-12-13T20:16:28Z 685.20 2015-12-13T20:16:48Z 685.60 2015-12-13T20:17:08Z 686.20 2015-12-13T20:17:28Z 686.60 2015-12-13T20:17:48Z 686.60 2015-12-13T20:18:08Z 686.60 2015-12-13T20:18:28Z 686.60 2015-12-13T20:18:48Z 686.60 2015-12-13T20:19:08Z 687.00 2015-12-13T20:19:28Z 687.40 2015-12-13T20:19:48Z 687.80 2015-12-13T20:20:08Z 688.20 2015-12-13T20:20:28Z 688.60 2015-12-13T20:20:48Z 688.60 2015-12-13T20:21:08Z 689.00 2015-12-13T20:21:28Z 689.60 2015-12-13T20:21:48Z 690.00 2015-12-13T20:22:08Z 690.40 2015-12-13T20:22:28Z 690.80 2015-12-13T20:22:48Z 690.80 2015-12-13T20:23:08Z 690.80 2015-12-13T20:23:28Z 690.80 2015-12-13T20:23:48Z 690.80 2015-12-13T20:24:08Z 691.20 2015-12-13T20:24:28Z 691.60 2015-12-13T20:24:48Z 692.00 2015-12-13T20:25:08Z 692.40 2015-12-13T20:25:28Z 692.80 2015-12-13T20:25:48Z 692.80 2015-12-13T20:26:08Z 692.80 2015-12-13T20:26:28Z 693.40 2015-12-13T20:26:48Z 693.80 2015-12-13T20:27:08Z 694.20 2015-12-13T20:27:28Z 694.80 2015-12-13T20:27:48Z 695.20 2015-12-13T20:28:08Z 695.20 2015-12-13T20:28:28Z 695.60 2015-12-13T20:28:48Z 696.00 2015-12-13T20:29:08Z 696.60 2015-12-13T20:29:28Z 697.00 2015-12-13T20:29:48Z 697.40 2015-12-13T20:30:08Z 697.40 2015-12-13T20:30:28Z 697.80 2015-12-13T20:30:48Z 698.20 2015-12-13T20:31:08Z 698.60 2015-12-13T20:31:28Z 699.00 2015-12-13T20:31:48Z 699.60 2015-12-13T20:32:08Z 699.60 2015-12-13T20:32:28Z 699.60 2015-12-13T20:32:48Z 700.00 2015-12-13T20:33:08Z 700.40 2015-12-13T20:33:28Z 700.80 2015-12-13T20:33:48Z 701.20 2015-12-13T20:34:08Z 701.60 2015-12-13T20:34:28Z 701.60 2015-12-13T20:34:48Z 701.60 2015-12-13T20:35:08Z 701.60 2015-12-13T20:35:28Z 702.00 2015-12-13T20:35:48Z 702.40 2015-12-13T20:36:08Z 702.80 2015-12-13T20:36:28Z 703.20 2015-12-13T20:36:48Z 703.60 2015-12-13T20:37:08Z 703.60 2015-12-13T20:37:28Z 703.60 2015-12-13T20:37:48Z 703.60 2015-12-13T20:38:08Z 703.60 2015-12-13T20:38:28Z 703.60 2015-12-13T20:38:48Z 703.60 2015-12-13T20:39:08Z 704.60 2015-12-13T20:39:28Z 705.00 2015-12-13T20:39:48Z 705.80 2015-12-13T20:40:08Z 706.40 2015-12-13T20:40:28Z 707.00 2015-12-13T20:40:48Z 707.60 2015-12-13T20:41:08Z 708.20 2015-12-13T20:41:28Z 708.80 2015-12-13T20:41:48Z 709.60 2015-12-13T20:42:08Z 710.20 2015-12-13T20:42:28Z 710.80 2015-12-13T20:42:48Z 711.20 2015-12-13T20:43:08Z 711.60 2015-12-13T20:43:28Z 712.00 2015-12-13T20:43:48Z 712.40 2015-12-13T20:44:08Z 712.80 2015-12-13T20:44:28Z 712.80 2015-12-13T20:44:48Z 713.20 2015-12-13T20:45:08Z 713.60 2015-12-13T20:45:28Z 714.20 2015-12-13T20:45:48Z 714.60 2015-12-13T20:46:08Z 715.00 2015-12-13T20:46:28Z 715.00 2015-12-13T20:46:48Z 715.40 2015-12-13T20:47:08Z 715.80 2015-12-13T20:47:28Z 716.20 2015-12-13T20:47:48Z 716.60 2015-12-13T20:48:08Z 717.00 2015-12-13T20:48:28Z 717.00 2015-12-13T20:48:48Z 717.40 2015-12-13T20:49:08Z 718.20 2015-12-13T20:49:28Z 718.60 2015-12-13T20:49:48Z 719.00 2015-12-13T20:50:08Z 719.00 2015-12-13T20:50:28Z 719.60 2015-12-13T20:50:48Z 720.00 2015-12-13T20:51:08Z 720.40 2015-12-13T20:51:28Z 720.80 2015-12-13T20:51:48Z 721.20 2015-12-13T20:52:08Z 721.20 2015-12-13T20:52:28Z 721.60 2015-12-13T20:52:48Z 722.00 2015-12-13T20:53:08Z 722.40 2015-12-13T20:53:28Z 723.00 2015-12-13T20:53:48Z 723.40 2015-12-13T20:54:08Z 723.80 2015-12-13T20:54:28Z 724.20 2015-12-13T20:54:48Z 724.60 2015-12-13T20:55:08Z 725.40 2015-12-13T20:55:28Z 725.80 2015-12-13T20:55:48Z 726.20 2015-12-13T20:56:08Z 726.80 2015-12-13T20:56:28Z 727.20 2015-12-13T20:56:48Z 727.60 2015-12-13T20:57:08Z 728.00 2015-12-13T20:57:28Z 728.40 2015-12-13T20:57:48Z 728.80 2015-12-13T20:58:08Z 729.40 2015-12-13T20:58:28Z 729.80 2015-12-13T20:58:48Z 729.80 2015-12-13T20:59:08Z 730.20 2015-12-13T20:59:28Z 731.00 2015-12-13T20:59:48Z 731.40 2015-12-13T21:00:08Z 732.00 2015-12-13T21:00:28Z 732.00 2015-12-13T21:00:48Z 732.00 2015-12-13T21:01:08Z 732.00 2015-12-13T21:01:28Z 732.00 2015-12-13T21:01:48Z 732.40 2015-12-13T21:02:08Z 732.80 2015-12-13T21:02:28Z 733.60 2015-12-13T21:02:48Z 734.00 2015-12-13T21:03:08Z 731.40 2015-12-13T21:03:28Z 732.80 2015-12-13T21:03:48Z 734.40 2015-12-13T21:04:08Z 736.00 2015-12-13T21:04:28Z 737.40 2015-12-13T21:04:48Z 738.80 2015-12-13T21:05:08Z 740.00 2015-12-13T21:05:28Z 741.20 2015-12-13T21:05:48Z 742.40 2015-12-13T21:06:08Z 743.40 2015-12-13T21:06:28Z 744.20 2015-12-13T21:06:48Z 745.20 2015-12-13T21:07:08Z 746.00 2015-12-13T21:07:28Z 746.80 2015-12-13T21:07:48Z 747.60 2015-12-13T21:08:08Z 748.40 2015-12-13T21:08:28Z 749.20 2015-12-13T21:08:48Z 750.80 2015-12-13T21:09:08Z 751.40 2015-12-13T21:09:28Z 752.20 2015-12-13T21:09:48Z 753.00 2015-12-13T21:10:08Z 753.60 2015-12-13T21:10:28Z 754.20 2015-12-13T21:10:48Z 754.80 2015-12-13T21:11:08Z 755.20 2015-12-13T21:11:28Z 755.80 2015-12-13T21:11:48Z 756.40 2015-12-13T21:12:08Z 756.80 2015-12-13T21:12:28Z 757.20 2015-12-13T21:12:48Z 757.60 2015-12-13T21:13:08Z 758.00 2015-12-13T21:13:28Z 758.00 2015-12-13T21:13:48Z 758.00 2015-12-13T21:14:08Z 760.60 2015-12-13T21:14:28Z 760.60 2015-12-13T21:14:48Z 760.60 2015-12-13T21:15:08Z 760.60 2015-12-13T21:15:28Z 760.60 2015-12-13T21:15:48Z 760.60 2015-12-13T21:16:08Z 760.20 2015-12-13T21:16:28Z 759.60 2015-12-13T21:16:48Z 759.20 2015-12-13T21:17:08Z 758.80 2015-12-13T21:17:28Z 758.20 2015-12-13T21:17:48Z 758.20 2015-12-13T21:18:08Z 758.20 2015-12-13T21:18:28Z 757.80 2015-12-13T21:18:48Z 757.40 2015-12-13T21:19:08Z 757.00 2015-12-13T21:19:28Z 756.60 2015-12-13T21:19:48Z 756.20 2015-12-13T21:20:08Z 756.20 2015-12-13T21:20:28Z 756.20 2015-12-13T21:20:48Z 756.20 2015-12-13T21:21:08Z 756.20 2015-12-13T21:21:28Z 756.20 2015-12-13T21:21:48Z 756.20 2015-12-13T21:22:08Z 756.20 2015-12-13T21:22:28Z 756.20 2015-12-13T21:22:48Z 756.20 2015-12-13T21:23:08Z 756.20 2015-12-13T21:23:28Z 756.20 2015-12-13T21:23:48Z 756.20 2015-12-13T21:24:08Z 756.60 2015-12-13T21:24:28Z 757.00 2015-12-13T21:24:48Z 757.40 2015-12-13T21:25:08Z 757.80 2015-12-13T21:25:28Z 758.40 2015-12-13T21:25:48Z 758.40 2015-12-13T21:26:08Z 758.40 2015-12-13T21:26:28Z 758.40 2015-12-13T21:26:48Z 758.40 2015-12-13T21:27:08Z 758.40 2015-12-13T21:27:28Z 758.80 2015-12-13T21:27:48Z 759.20 2015-12-13T21:28:08Z 759.60 2015-12-13T21:28:28Z 760.00 2015-12-13T21:28:48Z 760.40 2015-12-13T21:29:08Z 760.40 2015-12-13T21:29:28Z 760.40 2015-12-13T21:29:48Z 760.80 2015-12-13T21:30:08Z 761.20 2015-12-13T21:30:28Z 761.60 2015-12-13T21:30:48Z 762.00 2015-12-13T21:31:08Z 762.40 2015-12-13T21:31:28Z 762.40 2015-12-13T21:31:48Z 762.40 2015-12-13T21:32:08Z 762.40 2015-12-13T21:32:28Z 762.80 2015-12-13T21:32:48Z 763.20 2015-12-13T21:33:08Z 763.60 2015-12-13T21:33:28Z 764.00 2015-12-13T21:33:48Z 764.40 2015-12-13T21:34:08Z 764.40 2015-12-13T21:34:28Z 764.00 2015-12-13T21:34:48Z 763.60 2015-12-13T21:35:08Z 763.20 2015-12-13T21:35:28Z 762.80 2015-12-13T21:35:48Z 762.40 2015-12-13T21:36:08Z 762.40 2015-12-13T21:36:28Z 762.40 2015-12-13T21:36:48Z 762.40 2015-12-13T21:37:08Z 763.00 2015-12-13T21:37:28Z 763.40 2015-12-13T21:37:48Z 763.80 2015-12-13T21:38:08Z 764.40 2015-12-13T21:38:28Z 764.80 2015-12-13T21:38:48Z 764.80 2015-12-13T21:39:08Z 764.80 2015-12-13T21:39:28Z 765.20 2015-12-13T21:39:48Z 765.60 2015-12-13T21:40:08Z 766.00 2015-12-13T21:40:28Z 766.60 2015-12-13T21:40:48Z 767.00 2015-12-13T21:41:08Z 767.00 2015-12-13T21:41:28Z 767.00 2015-12-13T21:41:48Z 767.40 2015-12-13T21:42:08Z 767.80 2015-12-13T21:42:28Z 768.20 2015-12-13T21:42:48Z 768.80 2015-12-13T21:43:08Z 769.20 2015-12-13T21:43:28Z 769.60 2015-12-13T21:43:48Z 770.00 2015-12-13T21:44:08Z 770.40 2015-12-13T21:44:28Z 770.80 2015-12-13T21:44:48Z 771.20 2015-12-13T21:45:08Z 771.20 2015-12-13T21:45:28Z 771.60 2015-12-13T21:45:48Z 772.00 2015-12-13T21:46:08Z 772.40 2015-12-13T21:46:28Z 773.20 2015-12-13T21:46:48Z 773.20 2015-12-13T21:47:08Z 773.60 2015-12-13T21:47:28Z 774.00 2015-12-13T21:47:48Z 774.40 2015-12-13T21:48:08Z 774.80 2015-12-13T21:48:28Z 775.40 2015-12-13T21:48:48Z 775.80 2015-12-13T21:49:08Z 776.20 2015-12-13T21:49:28Z 776.60 2015-12-13T21:49:48Z 777.00 2015-12-13T21:50:08Z 777.60 2015-12-13T21:50:28Z 777.60 2015-12-13T21:50:48Z 777.60 2015-12-13T21:51:08Z 778.00 2015-12-13T21:51:28Z 778.40 2015-12-13T21:51:48Z 778.80 2015-12-13T21:52:08Z 779.20 2015-12-13T21:52:28Z 779.60 2015-12-13T21:52:48Z 779.60 2015-12-13T21:53:08Z 779.60 2015-12-13T21:53:28Z 780.00 2015-12-13T21:53:48Z 780.40 2015-12-13T21:54:08Z 780.80 2015-12-13T21:54:28Z 781.20 2015-12-13T21:54:48Z 781.60 2015-12-13T21:55:08Z 781.60 2015-12-13T21:55:28Z 782.00 2015-12-13T21:55:48Z 782.40 2015-12-13T21:56:08Z 782.80 2015-12-13T21:56:28Z 783.40 2015-12-13T21:56:48Z 783.80 2015-12-13T21:57:08Z 783.80 2015-12-13T21:57:28Z 783.80 2015-12-13T21:57:48Z 784.20 2015-12-13T21:58:08Z 784.60 2015-12-13T21:58:28Z 785.00 2015-12-13T21:58:48Z 785.40 2015-12-13T21:59:08Z 785.80 2015-12-13T21:59:28Z 785.80 2015-12-13T21:59:48Z 785.80 2015-12-13T22:00:08Z 785.80 2015-12-13T22:00:28Z 785.80 2015-12-13T22:00:48Z 785.80 2015-12-13T22:01:08Z 785.80 2015-12-13T22:01:28Z 785.80 2015-12-13T22:01:48Z 786.20 2015-12-13T22:02:08Z 786.80 2015-12-13T22:02:28Z 787.60 2015-12-13T22:02:48Z 788.00 2015-12-13T22:03:08Z 788.40 2015-12-13T22:03:28Z 789.00 2015-12-13T22:03:48Z 789.40 2015-12-13T22:04:08Z 789.80 2015-12-13T22:04:28Z 790.20 2015-12-13T22:04:48Z 790.60 2015-12-13T22:05:08Z 791.00 2015-12-13T22:05:28Z 791.40 2015-12-13T22:05:48Z 791.80 2015-12-13T22:06:08Z 792.20 2015-12-13T22:06:28Z 792.20 2015-12-13T22:06:48Z 792.60 2015-12-13T22:07:08Z 793.00 2015-12-13T22:07:28Z 793.40 2015-12-13T22:07:48Z 794.20 2015-12-13T22:08:08Z 794.20 2015-12-13T22:08:28Z 794.20 2015-12-13T22:08:48Z 794.60 2015-12-13T22:09:08Z 795.00 2015-12-13T22:09:28Z 795.40 2015-12-13T22:09:48Z 795.80 2015-12-13T22:10:08Z 796.20 2015-12-13T22:10:28Z 796.20 2015-12-13T22:10:48Z 796.60 2015-12-13T22:11:08Z 797.20 2015-12-13T22:11:28Z 797.60 2015-12-13T22:11:48Z 798.00 2015-12-13T22:12:08Z 798.40 2015-12-13T22:12:28Z 798.80 2015-12-13T22:12:48Z 799.20 2015-12-13T22:13:08Z 799.80 2015-12-13T22:13:28Z 800.20 2015-12-13T22:13:48Z 800.80 2015-12-13T22:14:08Z 800.80 2015-12-13T22:14:28Z 801.20 2015-12-13T22:14:48Z 801.60 2015-12-13T22:15:08Z 802.00 2015-12-13T22:15:28Z 802.40 2015-12-13T22:15:48Z 802.80 2015-12-13T22:16:08Z 802.80 2015-12-13T22:16:28Z 803.80 2015-12-13T22:16:48Z 804.20 2015-12-13T22:17:08Z 804.60 2015-12-13T22:17:28Z 805.00 2015-12-13T22:17:48Z 805.00 2015-12-13T22:18:08Z 805.40 2015-12-13T22:18:28Z 806.00 2015-12-13T22:18:48Z 806.40 2015-12-13T22:19:08Z 806.80 2015-12-13T22:19:28Z 807.20 2015-12-13T22:19:48Z 807.80 2015-12-13T22:20:08Z 808.20 2015-12-13T22:20:28Z 808.60 2015-12-13T22:20:48Z 809.00 2015-12-13T22:21:08Z 809.60 2015-12-13T22:21:28Z 809.60 2015-12-13T22:21:48Z 810.00 2015-12-13T22:22:08Z 810.40 2015-12-13T22:22:28Z 810.80 2015-12-13T22:22:48Z 811.20 2015-12-13T22:23:08Z 811.60 2015-12-13T22:23:28Z 811.60 2015-12-13T22:23:48Z 812.00 2015-12-13T22:24:08Z 812.40 2015-12-13T22:24:28Z 812.80 2015-12-13T22:24:48Z 813.20 2015-12-13T22:25:08Z 813.60 2015-12-13T22:25:28Z 813.60 2015-12-13T22:25:48Z 813.60 2015-12-13T22:26:08Z 814.60 2015-12-13T22:26:28Z 815.00 2015-12-13T22:26:48Z 815.40 2015-12-13T22:27:08Z 815.80 2015-12-13T22:27:28Z 815.80 2015-12-13T22:27:48Z 815.80 2015-12-13T22:28:08Z 815.80 2015-12-13T22:28:28Z 815.80 2015-12-13T22:28:48Z 815.80 2015-12-13T22:29:08Z 815.80 2015-12-13T22:29:28Z 815.80 2015-12-13T22:29:48Z 816.20 2015-12-13T22:30:08Z 816.60 2015-12-13T22:30:28Z 817.00 2015-12-13T22:30:48Z 817.40 2015-12-13T22:31:08Z 817.80 2015-12-13T22:31:28Z 817.80 2015-12-13T22:31:48Z 817.80 2015-12-13T22:32:08Z 817.80 2015-12-13T22:32:28Z 818.40 2015-12-13T22:32:48Z 818.80 2015-12-13T22:33:08Z 819.20 2015-12-13T22:33:28Z 819.60 2015-12-13T22:33:48Z 820.00 2015-12-13T22:34:08Z 820.00 2015-12-13T22:34:28Z 820.00 2015-12-13T22:34:48Z 820.00 2015-12-13T22:35:08Z 820.00 2015-12-13T22:35:28Z 820.00 2015-12-13T22:35:48Z 820.00 2015-12-13T22:36:08Z 820.60 2015-12-13T22:36:28Z 821.00 2015-12-13T22:36:48Z 821.40 2015-12-13T22:37:08Z 821.80 2015-12-13T22:37:28Z 822.20 2015-12-13T22:37:48Z 822.20 2015-12-13T22:38:08Z 822.20 2015-12-13T22:38:28Z 822.20 2015-12-13T22:38:48Z 822.60 2015-12-13T22:39:08Z 823.00 2015-12-13T22:39:28Z 823.40 2015-12-13T22:39:48Z 823.80 2015-12-13T22:40:08Z 824.20 2015-12-13T22:40:28Z 824.20 2015-12-13T22:40:48Z 824.20 2015-12-13T22:41:08Z 824.20 2015-12-13T22:41:28Z 824.80 2015-12-13T22:41:48Z 825.20 2015-12-13T22:42:08Z 825.60 2015-12-13T22:42:28Z 826.00 2015-12-13T22:42:48Z 826.40 2015-12-13T22:43:08Z 826.40 2015-12-13T22:43:28Z 826.40 2015-12-13T22:43:48Z 826.40 2015-12-13T22:44:08Z 826.80 2015-12-13T22:44:28Z 827.20 2015-12-13T22:44:48Z 827.60 2015-12-13T22:45:08Z 828.00 2015-12-13T22:45:28Z 828.40 2015-12-13T22:45:48Z 828.40 2015-12-13T22:46:08Z 828.40 2015-12-13T22:46:28Z 828.40 2015-12-13T22:46:48Z 828.80 2015-12-13T22:47:08Z 829.20 2015-12-13T22:47:28Z 829.60 2015-12-13T22:47:48Z 830.40 2015-12-13T22:48:08Z 830.40 2015-12-13T22:48:28Z 830.40 2015-12-13T22:48:48Z 830.40 2015-12-13T22:49:08Z 830.40 2015-12-13T22:49:28Z 830.80 2015-12-13T22:49:48Z 831.20 2015-12-13T22:50:08Z 831.80 2015-12-13T22:50:28Z 832.20 2015-12-13T22:50:48Z 832.60 2015-12-13T22:51:08Z 832.60 2015-12-13T22:51:28Z 832.60 2015-12-13T22:51:48Z 832.60 2015-12-13T22:52:08Z 833.00 2015-12-13T22:52:28Z 833.40 2015-12-13T22:52:48Z 833.80 2015-12-13T22:53:08Z 834.20 2015-12-13T22:53:28Z 834.60 2015-12-13T22:53:48Z 834.60 2015-12-13T22:54:08Z 835.00 2015-12-13T22:54:28Z 835.40 2015-12-13T22:54:48Z 835.80 2015-12-13T22:55:08Z 836.20 2015-12-13T22:55:28Z 836.60 2015-12-13T22:55:48Z 836.60 2015-12-13T22:56:08Z 837.00 2015-12-13T22:56:28Z 837.40 2015-12-13T22:56:48Z 837.80 2015-12-13T22:57:08Z 838.20 2015-12-13T22:57:28Z 838.60 2015-12-13T22:57:48Z 839.00 2015-12-13T22:58:08Z 839.40 2015-12-13T22:58:28Z 839.80 2015-12-13T22:58:48Z 840.40 2015-12-13T22:59:08Z 840.80 2015-12-13T22:59:28Z 840.80 2015-12-13T22:59:48Z 840.80 2015-12-13T23:00:08Z 841.20 2015-12-13T23:00:28Z 841.60 2015-12-13T23:00:48Z 842.00 2015-12-13T23:01:08Z 842.40 2015-12-13T23:01:28Z 842.80 2015-12-13T23:01:48Z 842.80 2015-12-13T23:02:08Z 842.80 2015-12-13T23:02:28Z 842.80 2015-12-13T23:02:48Z 842.80 2015-12-13T23:03:08Z 843.60 2015-12-13T23:03:28Z 844.00 2015-12-13T23:03:48Z 844.40 2015-12-13T23:04:08Z 844.80 2015-12-13T23:04:28Z 844.80 2015-12-13T23:04:48Z 844.80 2015-12-13T23:05:08Z 844.80 2015-12-13T23:05:28Z 845.20 2015-12-13T23:05:48Z 845.60 2015-12-13T23:06:08Z 846.00 2015-12-13T23:06:28Z 846.40 2015-12-13T23:06:48Z 846.80 2015-12-13T23:07:08Z 846.80 2015-12-13T23:07:28Z 846.80 2015-12-13T23:07:48Z 846.80 2015-12-13T23:08:08Z 846.80 2015-12-13T23:08:28Z 846.80 2015-12-13T23:08:48Z 847.20 2015-12-13T23:09:08Z 847.80 2015-12-13T23:09:28Z 848.20 2015-12-13T23:09:48Z 848.60 2015-12-13T23:10:08Z 849.00 2015-12-13T23:10:28Z 849.00 2015-12-13T23:10:48Z 849.40 2015-12-13T23:11:08Z 849.80 2015-12-13T23:11:28Z 850.20 2015-12-13T23:11:48Z 850.60 2015-12-13T23:12:08Z 851.00 2015-12-13T23:12:28Z 851.00 2015-12-13T23:12:48Z 851.40 2015-12-13T23:13:08Z 851.80 2015-12-13T23:13:28Z 852.20 2015-12-13T23:13:48Z 852.60 2015-12-13T23:14:08Z 853.20 2015-12-13T23:14:28Z 853.60 2015-12-13T23:14:48Z 854.00 2015-12-13T23:15:08Z 854.40 2015-12-13T23:15:28Z 855.40 2015-12-13T23:15:48Z 855.40 2015-12-13T23:16:08Z 855.40 2015-12-13T23:16:28Z 855.40 2015-12-13T23:16:48Z 855.40 2015-12-13T23:17:08Z 855.40 2015-12-13T23:17:28Z 855.40 2015-12-13T23:17:48Z 855.40 2015-12-13T23:18:08Z 855.40 2015-12-13T23:18:28Z 855.40 2015-12-13T23:18:48Z 855.40 2015-12-13T23:19:08Z 855.80 2015-12-13T23:19:28Z 856.20 2015-12-13T23:19:48Z 856.60 2015-12-13T23:20:08Z 857.00 2015-12-13T23:20:28Z 857.40 2015-12-13T23:20:48Z 857.40 2015-12-13T23:21:08Z 857.40 2015-12-13T23:21:28Z 857.40 2015-12-13T23:21:48Z 857.40 2015-12-13T23:22:08Z 857.40 2015-12-13T23:22:28Z 857.40 2015-12-13T23:22:48Z 857.80 2015-12-13T23:23:08Z 858.20 2015-12-13T23:23:28Z 858.60 2015-12-13T23:23:48Z 859.00 2015-12-13T23:24:08Z 859.40 2015-12-13T23:24:28Z 859.40 2015-12-13T23:24:48Z 859.40 2015-12-13T23:25:08Z 859.40 2015-12-13T23:25:28Z 859.40 2015-12-13T23:25:48Z 859.40 2015-12-13T23:26:08Z 859.40 2015-12-13T23:26:28Z 859.40 2015-12-13T23:26:48Z 859.80 2015-12-13T23:27:08Z 860.20 2015-12-13T23:27:28Z 860.60 2015-12-13T23:27:48Z 861.00 2015-12-13T23:28:08Z 861.40 2015-12-13T23:28:28Z 861.40 2015-12-13T23:28:48Z 861.40 2015-12-13T23:29:08Z 861.40 2015-12-13T23:29:28Z 862.20 2015-12-13T23:29:48Z 862.60 2015-12-13T23:30:08Z 863.00 2015-12-13T23:30:28Z 863.40 2015-12-13T23:30:48Z 863.40 2015-12-13T23:31:08Z 863.40 2015-12-13T23:31:28Z 863.40 2015-12-13T23:31:48Z 863.80 2015-12-13T23:32:08Z 864.20 2015-12-13T23:32:28Z 864.60 2015-12-13T23:32:48Z 865.20 2015-12-13T23:33:08Z 865.60 2015-12-13T23:33:28Z 865.60 2015-12-13T23:33:48Z 865.60 2015-12-13T23:34:08Z 865.60 2015-12-13T23:34:28Z 866.00 2015-12-13T23:34:48Z 866.40 2015-12-13T23:35:08Z 866.80 2015-12-13T23:35:28Z 867.20 2015-12-13T23:35:48Z 867.60 2015-12-13T23:36:08Z 867.60 2015-12-13T23:36:28Z 867.60 2015-12-13T23:36:48Z 868.20 2015-12-13T23:37:08Z 868.60 2015-12-13T23:37:28Z 869.00 2015-12-13T23:37:48Z 869.40 2015-12-13T23:38:08Z 869.80 2015-12-13T23:38:28Z 869.80 2015-12-13T23:38:48Z 869.80 2015-12-13T23:39:08Z 869.80 2015-12-13T23:39:28Z 869.80 2015-12-13T23:39:48Z 870.20 2015-12-13T23:40:08Z 870.60 2015-12-13T23:40:28Z 871.20 2015-12-13T23:40:48Z 871.60 2015-12-13T23:41:08Z 872.00 2015-12-13T23:41:28Z 872.00 2015-12-13T23:41:48Z 872.00 2015-12-13T23:42:08Z 872.40 2015-12-13T23:42:28Z 872.80 2015-12-13T23:42:48Z 873.20 2015-12-13T23:43:08Z 873.60 2015-12-13T23:43:28Z 874.00 2015-12-13T23:43:48Z 874.00 2015-12-13T23:44:08Z 874.00 2015-12-13T23:44:28Z 874.40 2015-12-13T23:44:48Z 875.00 2015-12-13T23:45:08Z 875.40 2015-12-13T23:45:28Z 876.20 2015-12-13T23:45:48Z 876.20 2015-12-13T23:46:08Z 876.20 2015-12-13T23:46:28Z 876.20 2015-12-13T23:46:48Z 876.60 2015-12-13T23:47:08Z 877.00 2015-12-13T23:47:28Z 877.40 2015-12-13T23:47:48Z 878.20 2015-12-13T23:48:08Z 878.20 2015-12-13T23:48:28Z 878.60 2015-12-13T23:48:48Z 879.00 2015-12-13T23:49:08Z 879.60 2015-12-13T23:49:28Z 880.00 2015-12-13T23:49:48Z 880.40 2015-12-13T23:50:08Z 880.40 2015-12-13T23:50:28Z 880.40 2015-12-13T23:50:48Z 880.80 2015-12-13T23:51:08Z 881.20 2015-12-13T23:51:28Z 881.60 2015-12-13T23:51:48Z 882.40 2015-12-13T23:52:08Z 882.40 2015-12-13T23:52:28Z 882.40 2015-12-13T23:52:48Z 882.40 2015-12-13T23:53:08Z 882.80 2015-12-13T23:53:28Z 883.20 2015-12-13T23:53:48Z 883.60 2015-12-13T23:54:08Z 884.00 2015-12-13T23:54:28Z 884.40 2015-12-13T23:54:48Z 884.40 2015-12-13T23:55:08Z 884.40 2015-12-13T23:55:28Z 884.80 2015-12-13T23:55:48Z 885.40 2015-12-13T23:56:08Z 885.80 2015-12-13T23:56:28Z 886.20 2015-12-13T23:56:48Z 886.60 2015-12-13T23:57:08Z 886.60 2015-12-13T23:57:28Z 886.60 2015-12-13T23:57:48Z 887.00 2015-12-13T23:58:08Z 887.40 2015-12-13T23:58:28Z 887.80 2015-12-13T23:58:48Z 888.40 2015-12-13T23:59:08Z 888.80 2015-12-13T23:59:28Z 888.80 2015-12-13T23:59:48Z 888.80 2015-12-14T00:00:08Z 888.80 2015-12-14T00:00:28Z 888.80 2015-12-14T00:00:48Z 889.60 2015-12-14T00:01:08Z 890.00 2015-12-14T00:01:28Z 890.40 2015-12-14T00:01:48Z 890.80 2015-12-14T00:02:08Z 890.80 2015-12-14T00:02:28Z 890.80 2015-12-14T00:02:48Z 890.80 2015-12-14T00:03:08Z 890.80 2015-12-14T00:03:28Z 890.80 2015-12-14T00:03:48Z 890.80 2015-12-14T00:04:08Z 891.20 2015-12-14T00:04:28Z 891.60 2015-12-14T00:04:48Z 892.00 2015-12-14T00:05:08Z 892.80 2015-12-14T00:05:28Z 892.80 2015-12-14T00:05:48Z 892.80 2015-12-14T00:06:08Z 892.80 2015-12-14T00:06:28Z 892.80 2015-12-14T00:06:48Z 892.80 2015-12-14T00:07:08Z 892.80 2015-12-14T00:07:28Z 892.80 2015-12-14T00:07:48Z 892.80 2015-12-14T00:08:08Z 893.20 2015-12-14T00:08:28Z 893.60 2015-12-14T00:08:48Z 894.00 2015-12-14T00:09:08Z 894.40 2015-12-14T00:09:28Z 894.80 2015-12-14T00:09:48Z 895.40 2015-12-14T00:10:08Z 895.80 2015-12-14T00:10:28Z 896.20 2015-12-14T00:10:48Z 896.60 2015-12-14T00:11:08Z 897.00 2015-12-14T00:11:28Z 897.40 2015-12-14T00:11:48Z 897.80 2015-12-14T00:12:08Z 898.20 2015-12-14T00:12:28Z 898.80 2015-12-14T00:12:48Z 899.20 2015-12-14T00:13:08Z 899.20 2015-12-14T00:13:28Z 899.60 2015-12-14T00:13:48Z 900.00 2015-12-14T00:14:08Z 900.40 2015-12-14T00:14:28Z 900.80 2015-12-14T00:14:48Z 901.20 2015-12-14T00:15:08Z 901.20 2015-12-14T00:15:28Z 901.80 2015-12-14T00:15:48Z 902.20 2015-12-14T00:16:08Z 902.60 2015-12-14T00:16:28Z 903.00 2015-12-14T00:16:48Z 903.40 2015-12-14T00:17:08Z 903.40 2015-12-14T00:17:28Z 903.80 2015-12-14T00:17:48Z 904.60 2015-12-14T00:18:08Z 905.00 2015-12-14T00:18:28Z 905.40 2015-12-14T00:18:48Z 905.80 2015-12-14T00:19:08Z 906.20 2015-12-14T00:19:28Z 906.80 2015-12-14T00:19:48Z 907.20 2015-12-14T00:20:08Z 907.60 2015-12-14T00:20:28Z 907.60 2015-12-14T00:20:48Z 907.60 2015-12-14T00:21:08Z 908.00 2015-12-14T00:21:28Z 908.40 2015-12-14T00:21:48Z 908.80 2015-12-14T00:22:08Z 909.20 2015-12-14T00:22:28Z 909.60 2015-12-14T00:22:48Z 909.60 2015-12-14T00:23:08Z 910.40 2015-12-14T00:23:28Z 910.80 2015-12-14T00:23:48Z 911.20 2015-12-14T00:24:08Z 911.60 2015-12-14T00:24:28Z 911.60 2015-12-14T00:24:48Z 911.60 2015-12-14T00:25:08Z 912.00 2015-12-14T00:25:28Z 912.40 2015-12-14T00:25:48Z 912.80 2015-12-14T00:26:08Z 913.20 2015-12-14T00:26:28Z 913.60 2015-12-14T00:26:48Z 913.60 2015-12-14T00:27:08Z 913.60 2015-12-14T00:27:28Z 913.60 2015-12-14T00:27:48Z 913.60 2015-12-14T00:28:08Z 913.60 2015-12-14T00:28:28Z 913.60 2015-12-14T00:28:48Z 913.60 2015-12-14T00:29:08Z 914.20 2015-12-14T00:29:28Z 914.60 2015-12-14T00:29:48Z 915.00 2015-12-14T00:30:08Z 915.40 2015-12-14T00:30:28Z 915.80 2015-12-14T00:30:48Z 915.80 2015-12-14T00:31:08Z 915.80 2015-12-14T00:31:28Z 916.20 2015-12-14T00:31:48Z 916.60 2015-12-14T00:32:08Z 917.00 2015-12-14T00:32:28Z 917.40 2015-12-14T00:32:48Z 917.80 2015-12-14T00:33:08Z 917.80 2015-12-14T00:33:28Z 918.40 2015-12-14T00:33:48Z 918.80 2015-12-14T00:34:08Z 919.20 2015-12-14T00:34:28Z 919.60 2015-12-14T00:34:48Z 920.00 2015-12-14T00:35:08Z 920.00 2015-12-14T00:35:28Z 920.00 2015-12-14T00:35:48Z 920.40 2015-12-14T00:36:08Z 920.80 2015-12-14T00:36:28Z 921.20 2015-12-14T00:36:48Z 921.60 2015-12-14T00:37:08Z 922.00 2015-12-14T00:37:28Z 922.00 2015-12-14T00:37:48Z 922.00 2015-12-14T00:38:08Z 922.40 2015-12-14T00:38:28Z 922.80 2015-12-14T00:38:48Z 923.20 2015-12-14T00:39:08Z 923.60 2015-12-14T00:39:28Z 924.20 2015-12-14T00:39:48Z 924.20 2015-12-14T00:40:08Z 924.60 2015-12-14T00:40:28Z 925.00 2015-12-14T00:40:48Z 925.40 2015-12-14T00:41:08Z 925.80 2015-12-14T00:41:28Z 926.20 2015-12-14T00:41:48Z 926.20 2015-12-14T00:42:08Z 926.60 2015-12-14T00:42:28Z 927.00 2015-12-14T00:42:48Z 927.40 2015-12-14T00:43:08Z 927.80 2015-12-14T00:43:28Z 928.20 2015-12-14T00:43:48Z 928.20 2015-12-14T00:44:08Z 928.80 2015-12-14T00:44:28Z 929.20 2015-12-14T00:44:48Z 929.60 2015-12-14T00:45:08Z 930.00 2015-12-14T00:45:28Z 930.40 2015-12-14T00:45:48Z 930.40 2015-12-14T00:46:08Z 931.20 2015-12-14T00:46:28Z 931.80 2015-12-14T00:46:48Z 932.20 2015-12-14T00:47:08Z 932.60 2015-12-14T00:47:28Z 932.60 2015-12-14T00:47:48Z 932.60 2015-12-14T00:48:08Z 932.60 2015-12-14T00:48:28Z 933.00 2015-12-14T00:48:48Z 933.40 2015-12-14T00:49:08Z 933.80 2015-12-14T00:49:28Z 934.20 2015-12-14T00:49:48Z 934.80 2015-12-14T00:50:08Z 934.80 2015-12-14T00:50:28Z 935.20 2015-12-14T00:50:48Z 936.00 2015-12-14T00:51:08Z 936.40 2015-12-14T00:51:28Z 936.80 2015-12-14T00:51:48Z 936.80 2015-12-14T00:52:08Z 937.20 2015-12-14T00:52:28Z 937.60 2015-12-14T00:52:48Z 938.00 2015-12-14T00:53:08Z 938.40 2015-12-14T00:53:28Z 938.80 2015-12-14T00:53:48Z 938.80 2015-12-14T00:54:08Z 938.80 2015-12-14T00:54:28Z 938.80 2015-12-14T00:54:48Z 939.20 2015-12-14T00:55:08Z 939.60 2015-12-14T00:55:28Z 940.00 2015-12-14T00:55:48Z 940.40 2015-12-14T00:56:08Z 940.80 2015-12-14T00:56:28Z 940.80 2015-12-14T00:56:48Z 940.80 2015-12-14T00:57:08Z 941.20 2015-12-14T00:57:28Z 941.80 2015-12-14T00:57:48Z 942.20 2015-12-14T00:58:08Z 942.60 2015-12-14T00:58:28Z 943.00 2015-12-14T00:58:48Z 943.00 2015-12-14T00:59:08Z 943.00 2015-12-14T00:59:28Z 943.00 2015-12-14T00:59:48Z 943.40 2015-12-14T01:00:08Z 943.80 2015-12-14T01:00:28Z 944.20 2015-12-14T01:00:48Z 944.80 2015-12-14T01:01:08Z 945.20 2015-12-14T01:01:28Z 945.20 2015-12-14T01:01:48Z 945.20 2015-12-14T01:02:08Z 945.20 2015-12-14T01:02:28Z 945.60 2015-12-14T01:02:48Z 946.40 2015-12-14T01:03:08Z 946.80 2015-12-14T01:03:28Z 947.20 2015-12-14T01:03:48Z 947.20 2015-12-14T01:04:08Z 947.20 2015-12-14T01:04:28Z 947.60 2015-12-14T01:04:48Z 948.00 2015-12-14T01:05:08Z 948.40 2015-12-14T01:05:28Z 948.80 2015-12-14T01:05:48Z 949.20 2015-12-14T01:06:08Z 949.20 2015-12-14T01:06:28Z 949.20 2015-12-14T01:06:48Z 949.60 2015-12-14T01:07:08Z 950.00 2015-12-14T01:07:28Z 950.40 2015-12-14T01:07:48Z 951.00 2015-12-14T01:08:08Z 951.40 2015-12-14T01:08:28Z 951.40 2015-12-14T01:08:48Z 951.80 2015-12-14T01:09:08Z 952.20 2015-12-14T01:09:28Z 952.60 2015-12-14T01:09:48Z 953.00 2015-12-14T01:10:08Z 953.40 2015-12-14T01:10:28Z 953.40 2015-12-14T01:10:48Z 953.80 2015-12-14T01:11:08Z 954.20 2015-12-14T01:11:28Z 954.80 2015-12-14T01:11:48Z 955.20 2015-12-14T01:12:08Z 955.60 2015-12-14T01:12:28Z 955.60 2015-12-14T01:12:48Z 955.60 2015-12-14T01:13:08Z 956.00 2015-12-14T01:13:28Z 956.40 2015-12-14T01:13:48Z 956.80 2015-12-14T01:14:08Z 957.40 2015-12-14T01:14:28Z 957.80 2015-12-14T01:14:48Z 957.80 2015-12-14T01:15:08Z 957.80 2015-12-14T01:15:28Z 958.20 2015-12-14T01:15:48Z 958.60 2015-12-14T01:16:08Z 959.00 2015-12-14T01:16:28Z 959.40 2015-12-14T01:16:48Z 960.00 2015-12-14T01:17:08Z 960.00 2015-12-14T01:17:28Z 960.40 2015-12-14T01:17:48Z 960.80 2015-12-14T01:18:08Z 961.20 2015-12-14T01:18:28Z 961.60 2015-12-14T01:18:48Z 962.00 2015-12-14T01:19:08Z 962.40 2015-12-14T01:19:28Z 963.00 2015-12-14T01:19:48Z 963.40 2015-12-14T01:20:08Z 963.80 2015-12-14T01:20:28Z 964.20 2015-12-14T01:20:48Z 964.20 2015-12-14T01:21:08Z 964.60 2015-12-14T01:21:28Z 965.00 2015-12-14T01:21:48Z 965.60 2015-12-14T01:22:08Z 966.00 2015-12-14T01:22:28Z 966.40 2015-12-14T01:22:48Z 966.80 2015-12-14T01:23:08Z 967.20 2015-12-14T01:23:28Z 967.80 2015-12-14T01:23:48Z 968.20 2015-12-14T01:24:08Z 968.60 2015-12-14T01:24:28Z 968.60 2015-12-14T01:24:48Z 969.00 2015-12-14T01:25:08Z 969.40 2015-12-14T01:25:28Z 969.80 2015-12-14T01:25:48Z 970.20 2015-12-14T01:26:08Z 970.60 2015-12-14T01:26:28Z 970.60 2015-12-14T01:26:48Z 970.60 2015-12-14T01:27:08Z 970.60 2015-12-14T01:27:28Z 971.20 2015-12-14T01:27:48Z 971.60 2015-12-14T01:28:08Z 972.00 2015-12-14T01:28:28Z 972.40 2015-12-14T01:28:48Z 973.00 2015-12-14T01:29:08Z 973.40 2015-12-14T01:29:28Z 973.80 2015-12-14T01:29:48Z 974.20 2015-12-14T01:30:08Z 974.60 2015-12-14T01:30:28Z 975.00 2015-12-14T01:30:48Z 975.00 2015-12-14T01:31:08Z 975.00 2015-12-14T01:31:28Z 975.40 2015-12-14T01:31:48Z 975.80 2015-12-14T01:32:08Z 976.20 2015-12-14T01:32:28Z 976.60 2015-12-14T01:32:48Z 977.00 2015-12-14T01:33:08Z 977.00 2015-12-14T01:33:28Z 977.00 2015-12-14T01:33:48Z 977.00 2015-12-14T01:34:08Z 977.40 2015-12-14T01:34:28Z 977.80 2015-12-14T01:34:48Z 978.40 2015-12-14T01:35:08Z 978.80 2015-12-14T01:35:28Z 979.20 2015-12-14T01:35:48Z 979.20 2015-12-14T01:36:08Z 979.60 2015-12-14T01:36:28Z 980.00 2015-12-14T01:36:48Z 980.40 2015-12-14T01:37:08Z 980.80 2015-12-14T01:37:28Z 981.20 2015-12-14T01:37:48Z 981.20 2015-12-14T01:38:08Z 981.20 2015-12-14T01:38:28Z 981.20 2015-12-14T01:38:48Z 981.20 2015-12-14T01:39:08Z 981.20 2015-12-14T01:39:28Z 981.20 2015-12-14T01:39:48Z 981.20 2015-12-14T01:40:08Z 981.60 2015-12-14T01:40:28Z 982.00 2015-12-14T01:40:48Z 982.40 2015-12-14T01:41:08Z 982.80 2015-12-14T01:41:28Z 983.20 2015-12-14T01:41:48Z 983.20 2015-12-14T01:42:08Z 983.20 2015-12-14T01:42:28Z 983.20 2015-12-14T01:42:48Z 983.80 2015-12-14T01:43:08Z 984.20 2015-12-14T01:43:28Z 984.60 2015-12-14T01:43:48Z 985.00 2015-12-14T01:44:08Z 985.40 2015-12-14T01:44:28Z 985.40 2015-12-14T01:44:48Z 985.40 2015-12-14T01:45:08Z 985.40 2015-12-14T01:45:28Z 985.40 2015-12-14T01:45:48Z 986.00 2015-12-14T01:46:08Z 986.40 2015-12-14T01:46:28Z 986.80 2015-12-14T01:46:48Z 987.20 2015-12-14T01:47:08Z 987.60 2015-12-14T01:47:28Z 987.60 2015-12-14T01:47:48Z 987.60 2015-12-14T01:48:08Z 987.60 2015-12-14T01:48:28Z 987.60 2015-12-14T01:48:48Z 988.00 2015-12-14T01:49:08Z 988.40 2015-12-14T01:49:28Z 988.80 2015-12-14T01:49:48Z 989.20 2015-12-14T01:50:08Z 989.60 2015-12-14T01:50:28Z 989.60 2015-12-14T01:50:48Z 990.00 2015-12-14T01:51:08Z 990.40 2015-12-14T01:51:28Z 990.80 2015-12-14T01:51:48Z 991.20 2015-12-14T01:52:08Z 991.80 2015-12-14T01:52:28Z 991.80 2015-12-14T01:52:48Z 991.80 2015-12-14T01:53:08Z 991.80 2015-12-14T01:53:28Z 991.80 2015-12-14T01:53:48Z 991.80 2015-12-14T01:54:08Z 991.80 2015-12-14T01:54:28Z 991.80 2015-12-14T01:54:48Z 992.20 2015-12-14T01:55:08Z 992.60 2015-12-14T01:55:28Z 993.00 2015-12-14T01:55:48Z 993.80 2015-12-14T01:56:08Z 993.80 2015-12-14T01:56:28Z 993.80 2015-12-14T01:56:48Z 993.80 2015-12-14T01:57:08Z 993.80 2015-12-14T01:57:28Z 993.80 2015-12-14T01:57:48Z 993.80 2015-12-14T01:58:08Z 993.80 2015-12-14T01:58:28Z 993.80 2015-12-14T01:58:48Z 993.80 2015-12-14T01:59:08Z 993.80 2015-12-14T01:59:28Z 993.80 2015-12-14T01:59:48Z 993.80 2015-12-14T02:00:08Z 993.80 2015-12-14T02:00:28Z 993.80 2015-12-14T02:00:48Z 991.40 2015-12-14T02:01:08Z 991.40 2015-12-14T02:01:28Z 991.40 2015-12-14T02:01:48Z 991.80 2015-12-14T02:02:08Z 992.20 2015-12-14T02:02:28Z 992.60 2015-12-14T02:02:48Z 993.00 2015-12-14T02:03:08Z 993.60 2015-12-14T02:03:28Z 993.60 2015-12-14T02:03:48Z 993.60 2015-12-14T02:04:08Z 994.00 2015-12-14T02:04:28Z 994.40 2015-12-14T02:04:48Z 995.20 2015-12-14T02:05:08Z 995.60 2015-12-14T02:05:28Z 995.60 2015-12-14T02:05:48Z 995.60 2015-12-14T02:06:08Z 996.00 2015-12-14T02:06:28Z 996.40 2015-12-14T02:06:48Z 996.80 2015-12-14T02:07:08Z 997.40 2015-12-14T02:07:28Z 997.80 2015-12-14T02:07:48Z 997.80 2015-12-14T02:08:08Z 998.20 2015-12-14T02:08:28Z 998.60 2015-12-14T02:08:48Z 999.00 2015-12-14T02:09:08Z 999.40 2015-12-14T02:09:28Z 1000.00 2015-12-14T02:09:48Z 1000.00 2015-12-14T02:10:08Z 1000.40 2015-12-14T02:10:28Z 1000.80 2015-12-14T02:10:48Z 1001.20 2015-12-14T02:11:08Z 1001.80 2015-12-14T02:11:28Z 1002.20 2015-12-14T02:11:48Z 1002.20 2015-12-14T02:12:08Z 1002.20 2015-12-14T02:12:28Z 1002.20 2015-12-14T02:12:48Z 1002.20 2015-12-14T02:13:08Z 1002.20 2015-12-14T02:13:28Z 1001.60 2015-12-14T02:13:48Z 1001.20 2015-12-14T02:14:08Z 1000.80 2015-12-14T02:14:28Z 1000.40 2015-12-14T02:14:48Z 999.80 2015-12-14T02:15:08Z 999.80 2015-12-14T02:15:28Z 999.80 2015-12-14T02:15:48Z 999.40 2015-12-14T02:16:08Z 999.00 2015-12-14T02:16:28Z 998.60 2015-12-14T02:16:48Z 998.20 2015-12-14T02:17:08Z 997.80 2015-12-14T02:17:28Z 997.20 2015-12-14T02:17:48Z 996.80 2015-12-14T02:18:08Z 996.40 2015-12-14T02:18:28Z 996.00 2015-12-14T02:18:48Z 995.60 2015-12-14T02:19:08Z 995.60 2015-12-14T02:19:28Z 995.60 2015-12-14T02:19:48Z 995.60 2015-12-14T02:20:08Z 995.60 2015-12-14T02:20:28Z 995.60 2015-12-14T02:20:48Z 995.60 2015-12-14T02:21:08Z 995.60 2015-12-14T02:21:28Z 995.60 2015-12-14T02:21:48Z 995.60 2015-12-14T02:22:08Z 996.00 2015-12-14T02:22:28Z 996.40 2015-12-14T02:22:48Z 996.80 2015-12-14T02:23:08Z 997.20 2015-12-14T02:23:28Z 997.60 2015-12-14T02:23:48Z 997.60 2015-12-14T02:24:08Z 998.00 2015-12-14T02:24:28Z 998.40 2015-12-14T02:24:48Z 998.80 2015-12-14T02:25:08Z 999.20 2015-12-14T02:25:28Z 999.60 2015-12-14T02:25:48Z 999.60 2015-12-14T02:26:08Z 1000.20 2015-12-14T02:26:28Z 1001.00 2015-12-14T02:26:48Z 1001.40 2015-12-14T02:27:08Z 1002.00 2015-12-14T02:27:28Z 1002.00 2015-12-14T02:27:48Z 1002.40 2015-12-14T02:28:08Z 1002.80 2015-12-14T02:28:28Z 1003.20 2015-12-14T02:28:48Z 1003.60 2015-12-14T02:29:08Z 1004.00 2015-12-14T02:29:28Z 1004.00 2015-12-14T02:29:48Z 1004.40 2015-12-14T02:30:08Z 1004.80 2015-12-14T02:30:28Z 1005.60 2015-12-14T02:30:48Z 1006.00 2015-12-14T02:31:08Z 1006.00 2015-12-14T02:31:28Z 1006.40 2015-12-14T02:31:48Z 1006.80 2015-12-14T02:32:08Z 1007.20 2015-12-14T02:32:28Z 1007.60 2015-12-14T02:32:48Z 1008.00 2015-12-14T02:33:08Z 1008.60 2015-12-14T02:33:28Z 1009.00 2015-12-14T02:33:48Z 1009.40 2015-12-14T02:34:08Z 1010.00 2015-12-14T02:34:28Z 1010.40 2015-12-14T02:34:48Z 1010.40 2015-12-14T02:35:08Z 1010.40 2015-12-14T02:35:28Z 1010.40 2015-12-14T02:35:48Z 1010.40 2015-12-14T02:36:08Z 1011.00 2015-12-14T02:36:28Z 1011.40 2015-12-14T02:36:48Z 1011.80 2015-12-14T02:37:08Z 1012.20 2015-12-14T02:37:28Z 1012.80 2015-12-14T02:37:48Z 1012.80 2015-12-14T02:38:08Z 1012.80 2015-12-14T02:38:28Z 1013.60 2015-12-14T02:38:48Z 1014.00 2015-12-14T02:39:08Z 1014.40 2015-12-14T02:39:28Z 1014.80 2015-12-14T02:39:48Z 1014.80 2015-12-14T02:40:08Z 1015.20 2015-12-14T02:40:28Z 1015.60 2015-12-14T02:40:48Z 1016.00 2015-12-14T02:41:08Z 1016.60 2015-12-14T02:41:28Z 1017.00 2015-12-14T02:41:48Z 1017.00 2015-12-14T02:42:08Z 1017.40 2015-12-14T02:42:28Z 1018.20 2015-12-14T02:42:48Z 1018.80 2015-12-14T02:43:08Z 1019.20 2015-12-14T02:43:28Z 1019.20 2015-12-14T02:43:48Z 1019.20 2015-12-14T02:44:08Z 1019.60 2015-12-14T02:44:28Z 1020.00 2015-12-14T02:44:48Z 1020.40 2015-12-14T02:45:08Z 1020.80 2015-12-14T02:45:28Z 1021.20 2015-12-14T02:45:48Z 1021.20 2015-12-14T02:46:08Z 1021.20 2015-12-14T02:46:28Z 1021.20 2015-12-14T02:46:48Z 1021.20 2015-12-14T02:47:08Z 1021.20 2015-12-14T02:47:28Z 1021.20 2015-12-14T02:47:48Z 1021.20 2015-12-14T02:48:08Z 1019.00 2015-12-14T02:48:28Z 1019.00 2015-12-14T02:48:48Z 1018.60 2015-12-14T02:49:08Z 1017.80 2015-12-14T02:49:28Z 1017.40 2015-12-14T02:49:48Z 1017.00 2015-12-14T02:50:08Z 1017.00 2015-12-14T02:50:28Z 1016.40 2015-12-14T02:50:48Z 1016.00 2015-12-14T02:51:08Z 1015.60 2015-12-14T02:51:28Z 1015.20 2015-12-14T02:51:48Z 1014.80 2015-12-14T02:52:08Z 1014.80 2015-12-14T02:52:28Z 1014.40 2015-12-14T02:52:48Z 1013.80 2015-12-14T02:53:08Z 1013.40 2015-12-14T02:53:28Z 1013.00 2015-12-14T02:53:48Z 1012.40 2015-12-14T02:54:08Z 1012.40 2015-12-14T02:54:28Z 1012.00 2015-12-14T02:54:48Z 1011.60 2015-12-14T02:55:08Z 1010.80 2015-12-14T02:55:28Z 1010.20 2015-12-14T02:55:48Z 1009.80 2015-12-14T02:56:08Z 1009.20 2015-12-14T02:56:28Z 1008.80 2015-12-14T02:56:48Z 1008.40 2015-12-14T02:57:08Z 1007.80 2015-12-14T02:57:28Z 1007.20 2015-12-14T02:57:48Z 1006.60 2015-12-14T02:58:08Z 1006.20 2015-12-14T02:58:28Z 1005.60 2015-12-14T02:58:48Z 1005.20 2015-12-14T02:59:08Z 1004.80 2015-12-14T02:59:28Z 1004.20 2015-12-14T02:59:48Z 1003.80 2015-12-14T03:00:08Z 1003.40 2015-12-14T03:00:28Z 1002.80 2015-12-14T03:00:48Z 1002.20 2015-12-14T03:01:08Z 1001.60 2015-12-14T03:01:28Z 1001.00 2015-12-14T03:01:48Z 1000.40 2015-12-14T03:02:08Z 999.80 2015-12-14T03:02:28Z 998.80 2015-12-14T03:02:48Z 998.20 2015-12-14T03:03:08Z 997.80 2015-12-14T03:03:28Z 997.20 2015-12-14T03:03:48Z 996.60 2015-12-14T03:04:08Z 995.80 2015-12-14T03:04:28Z 995.20 2015-12-14T03:04:48Z 994.60 2015-12-14T03:05:08Z 994.20 2015-12-14T03:05:28Z 993.80 2015-12-14T03:05:48Z 993.40 2015-12-14T03:06:08Z 992.80 2015-12-14T03:06:28Z 992.00 2015-12-14T03:06:48Z 991.40 2015-12-14T03:07:08Z 990.60 2015-12-14T03:07:28Z 989.60 2015-12-14T03:07:48Z 988.80 2015-12-14T03:08:08Z 987.80 2015-12-14T03:08:28Z 987.00 2015-12-14T03:08:48Z 986.20 2015-12-14T03:09:08Z 985.40 2015-12-14T03:09:28Z 984.60 2015-12-14T03:09:48Z 983.80 2015-12-14T03:10:08Z 983.20 2015-12-14T03:10:28Z 981.40 2015-12-14T03:10:48Z 980.40 2015-12-14T03:11:08Z 979.60 2015-12-14T03:11:28Z 978.60 2015-12-14T03:11:48Z 977.60 2015-12-14T03:12:08Z 976.60 2015-12-14T03:12:28Z 975.60 2015-12-14T03:12:48Z 974.60 2015-12-14T03:13:08Z 973.60 2015-12-14T03:13:28Z 972.80 2015-12-14T03:13:48Z 972.00 2015-12-14T03:14:08Z 971.00 2015-12-14T03:14:28Z 970.20 2015-12-14T03:14:48Z 969.40 2015-12-14T03:15:08Z 968.60 2015-12-14T03:15:28Z 967.80 2015-12-14T03:15:48Z 967.20 2015-12-14T03:16:08Z 966.60 2015-12-14T03:16:28Z 966.00 2015-12-14T03:16:48Z 965.40 2015-12-14T03:17:08Z 964.80 2015-12-14T03:17:28Z 964.80 2015-12-14T03:17:48Z 964.80 2015-12-14T03:18:08Z 964.80 2015-12-14T03:18:28Z 964.40 2015-12-14T03:18:48Z 964.00 2015-12-14T03:19:08Z 963.60 2015-12-14T03:19:28Z 963.20 2015-12-14T03:19:48Z 962.80 2015-12-14T03:20:08Z 962.80 2015-12-14T03:20:28Z 962.80 2015-12-14T03:20:48Z 962.80 2015-12-14T03:21:08Z 962.80 2015-12-14T03:21:28Z 962.80 2015-12-14T03:21:48Z 962.80 2015-12-14T03:22:08Z 962.80 2015-12-14T03:22:28Z 962.80 2015-12-14T03:22:48Z 962.80 2015-12-14T03:23:08Z 962.80 2015-12-14T03:23:28Z 962.80 2015-12-14T03:23:48Z 963.20 2015-12-14T03:24:08Z 963.60 2015-12-14T03:24:28Z 964.00 2015-12-14T03:24:48Z 964.40 2015-12-14T03:25:08Z 964.80 2015-12-14T03:25:28Z 964.80 2015-12-14T03:25:48Z 964.80 2015-12-14T03:26:08Z 964.80 2015-12-14T03:26:28Z 964.80 2015-12-14T03:26:48Z 964.80 2015-12-14T03:27:08Z 964.80 2015-12-14T03:27:28Z 964.80 2015-12-14T03:27:48Z 964.80 2015-12-14T03:28:08Z 964.80 2015-12-14T03:28:28Z 964.80 2015-12-14T03:28:48Z 964.80 2015-12-14T03:29:08Z 964.80 2015-12-14T03:29:28Z 964.80 2015-12-14T03:29:48Z 964.80 2015-12-14T03:30:08Z 964.80 2015-12-14T03:30:28Z 964.80 2015-12-14T03:30:48Z 964.80 2015-12-14T03:31:08Z 964.80 2015-12-14T03:31:28Z 964.80 2015-12-14T03:31:48Z 965.40 2015-12-14T03:32:08Z 965.40 2015-12-14T03:32:28Z 965.40 2015-12-14T03:32:48Z 965.40 2015-12-14T03:33:08Z 965.40 2015-12-14T03:33:28Z 965.40 2015-12-14T03:33:48Z 965.40 2015-12-14T03:34:08Z 965.40 2015-12-14T03:34:28Z 965.40 2015-12-14T03:34:48Z 965.40 2015-12-14T03:35:08Z 965.40 2015-12-14T03:35:28Z 965.40 2015-12-14T03:35:48Z 965.40 2015-12-14T03:36:08Z 965.40 2015-12-14T03:36:28Z 965.40 2015-12-14T03:36:48Z 965.40 2015-12-14T03:37:08Z 965.80 2015-12-14T03:37:28Z 966.40 2015-12-14T03:37:48Z 966.80 2015-12-14T03:38:08Z 967.60 2015-12-14T03:38:28Z 968.00 2015-12-14T03:38:48Z 968.40 2015-12-14T03:39:08Z 968.80 2015-12-14T03:39:28Z 969.40 2015-12-14T03:39:48Z 969.80 2015-12-14T03:40:08Z 969.80 2015-12-14T03:40:28Z 969.80 2015-12-14T03:40:48Z 971.80 2015-12-14T03:41:08Z 971.80 2015-12-14T03:41:28Z 971.80 2015-12-14T03:41:48Z 971.80 2015-12-14T03:42:08Z 971.80 2015-12-14T03:42:28Z 972.20 2015-12-14T03:42:48Z 972.80 2015-12-14T03:43:08Z 973.20 2015-12-14T03:43:28Z 973.60 2015-12-14T03:43:48Z 974.00 2015-12-14T03:44:08Z 974.00 2015-12-14T03:44:28Z 974.00 2015-12-14T03:44:48Z 974.40 2015-12-14T03:45:08Z 974.80 2015-12-14T03:45:28Z 975.20 2015-12-14T03:45:48Z 975.60 2015-12-14T03:46:08Z 976.20 2015-12-14T03:46:28Z 976.20 2015-12-14T03:46:48Z 976.20 2015-12-14T03:47:08Z 976.20 2015-12-14T03:47:28Z 976.20 2015-12-14T03:47:48Z 976.60 2015-12-14T03:48:08Z 977.40 2015-12-14T03:48:28Z 977.80 2015-12-14T03:48:48Z 978.20 2015-12-14T03:49:08Z 978.20 2015-12-14T03:49:28Z 978.20 2015-12-14T03:49:48Z 978.20 2015-12-14T03:50:08Z 978.20 2015-12-14T03:50:28Z 978.20 2015-12-14T03:50:48Z 978.20 2015-12-14T03:51:08Z 978.20 2015-12-14T03:51:28Z 978.20 2015-12-14T03:51:48Z 978.60 2015-12-14T03:52:08Z 979.20 2015-12-14T03:52:28Z 979.80 2015-12-14T03:52:48Z 980.20 2015-12-14T03:53:08Z 980.80 2015-12-14T03:53:28Z 980.80 2015-12-14T03:53:48Z 979.80 2015-12-14T03:54:08Z 979.40 2015-12-14T03:54:28Z 979.00 2015-12-14T03:54:48Z 978.60 2015-12-14T03:55:08Z 979.00 2015-12-14T03:55:28Z 979.40 2015-12-14T03:55:48Z 979.80 2015-12-14T03:56:08Z 980.20 2015-12-14T03:56:28Z 980.60 2015-12-14T03:56:48Z 980.60 2015-12-14T03:57:08Z 980.60 2015-12-14T03:57:28Z 980.60 2015-12-14T03:57:48Z 980.60 2015-12-14T03:58:08Z 980.60 2015-12-14T03:58:28Z 980.60 2015-12-14T03:58:48Z 979.20 2015-12-14T03:59:08Z 979.20 2015-12-14T03:59:28Z 979.20 2015-12-14T03:59:48Z 979.20 2015-12-14T04:00:08Z 979.20 2015-12-14T04:00:28Z 979.20 2015-12-14T04:00:48Z 979.20 2015-12-14T04:01:08Z 979.20 2015-12-14T04:01:28Z 979.20 2015-12-14T04:01:48Z 979.20 2015-12-14T04:02:08Z 979.20 2015-12-14T04:02:28Z 979.20 2015-12-14T04:02:48Z 979.20 2015-12-14T04:03:08Z 979.20 2015-12-14T04:03:28Z 977.20 2015-12-14T04:03:48Z 977.20 2015-12-14T04:04:08Z 977.20 2015-12-14T04:04:28Z 974.60 2015-12-14T04:04:48Z 974.60 2015-12-14T04:05:08Z 973.60 2015-12-14T04:05:28Z 973.20 2015-12-14T04:05:48Z 972.80 2015-12-14T04:06:08Z 972.40 2015-12-14T04:06:28Z 972.40 2015-12-14T04:06:48Z 972.40 2015-12-14T04:07:08Z 972.40 2015-12-14T04:07:28Z 972.40 2015-12-14T04:07:48Z 972.40 2015-12-14T04:08:08Z 971.60 2015-12-14T04:08:28Z 971.20 2015-12-14T04:08:48Z 970.80 2015-12-14T04:09:08Z 970.40 2015-12-14T04:09:28Z 970.40 2015-12-14T04:09:48Z 970.40 2015-12-14T04:10:08Z 970.40 2015-12-14T04:10:28Z 970.40 2015-12-14T04:10:48Z 970.40 2015-12-14T04:11:08Z 970.40 2015-12-14T04:11:28Z 972.40 2015-12-14T04:11:48Z 972.40 2015-12-14T04:12:08Z 972.40 2015-12-14T04:12:28Z 972.40 2015-12-14T04:12:48Z 972.40 2015-12-14T04:13:08Z 972.40 2015-12-14T04:13:28Z 972.40 2015-12-14T04:13:48Z 971.60 2015-12-14T04:14:08Z 971.20 2015-12-14T04:14:28Z 970.80 2015-12-14T04:14:48Z 970.40 2015-12-14T04:15:08Z 970.40 2015-12-14T04:15:28Z 970.40 2015-12-14T04:15:48Z 970.40 2015-12-14T04:16:08Z 970.40 2015-12-14T04:16:28Z 969.80 2015-12-14T04:16:48Z 969.40 2015-12-14T04:17:08Z 969.00 2015-12-14T04:17:28Z 968.60 2015-12-14T04:17:48Z 968.20 2015-12-14T04:18:08Z 968.20 2015-12-14T04:18:28Z 967.80 2015-12-14T04:18:48Z 967.40 2015-12-14T04:19:08Z 967.00 2015-12-14T04:19:28Z 966.60 2015-12-14T04:19:48Z 966.20 2015-12-14T04:20:08Z 966.20 2015-12-14T04:20:28Z 965.80 2015-12-14T04:20:48Z 965.40 2015-12-14T04:21:08Z 965.00 2015-12-14T04:21:28Z 964.60 2015-12-14T04:21:48Z 964.20 2015-12-14T04:22:08Z 964.20 2015-12-14T04:22:28Z 964.20 2015-12-14T04:22:48Z 964.20 2015-12-14T04:23:08Z 964.20 2015-12-14T04:23:28Z 964.20 2015-12-14T04:23:48Z 964.20 2015-12-14T04:24:08Z 964.20 2015-12-14T04:24:28Z 963.80 2015-12-14T04:24:48Z 963.40 2015-12-14T04:25:08Z 962.80 2015-12-14T04:25:28Z 962.20 2015-12-14T04:25:48Z 961.60 2015-12-14T04:26:08Z 961.00 2015-12-14T04:26:28Z 960.40 2015-12-14T04:26:48Z 959.80 2015-12-14T04:27:08Z 959.20 2015-12-14T04:27:28Z 958.60 2015-12-14T04:27:48Z 958.00 2015-12-14T04:28:08Z 957.60 2015-12-14T04:28:28Z 957.00 2015-12-14T04:28:48Z 956.60 2015-12-14T04:29:08Z 956.20 2015-12-14T04:29:28Z 955.80 2015-12-14T04:29:48Z 955.40 2015-12-14T04:30:08Z 955.40 2015-12-14T04:30:28Z 955.40 2015-12-14T04:30:48Z 955.40 2015-12-14T04:31:08Z 955.40 2015-12-14T04:31:28Z 955.00 2015-12-14T04:31:48Z 954.60 2015-12-14T04:32:08Z 954.20 2015-12-14T04:32:28Z 953.80 2015-12-14T04:32:48Z 953.40 2015-12-14T04:33:08Z 953.40 2015-12-14T04:33:28Z 953.00 2015-12-14T04:33:48Z 952.40 2015-12-14T04:34:08Z 952.00 2015-12-14T04:34:28Z 951.20 2015-12-14T04:34:48Z 951.20 2015-12-14T04:35:08Z 950.80 2015-12-14T04:35:28Z 950.40 2015-12-14T04:35:48Z 950.00 2015-12-14T04:36:08Z 949.60 2015-12-14T04:36:28Z 949.20 2015-12-14T04:36:48Z 949.20 2015-12-14T04:37:08Z 949.20 2015-12-14T04:37:28Z 949.20 2015-12-14T04:37:48Z 949.20 2015-12-14T04:38:08Z 951.40 2015-12-14T04:38:28Z 951.40 2015-12-14T04:38:48Z 951.40 2015-12-14T04:39:08Z 951.40 2015-12-14T04:39:28Z 951.40 2015-12-14T04:39:48Z 951.40 2015-12-14T04:40:08Z 951.00 2015-12-14T04:40:28Z 950.60 2015-12-14T04:40:48Z 950.20 2015-12-14T04:41:08Z 949.80 2015-12-14T04:41:28Z 949.40 2015-12-14T04:41:48Z 949.40 2015-12-14T04:42:08Z 949.80 2015-12-14T04:42:28Z 950.20 2015-12-14T04:42:48Z 951.00 2015-12-14T04:43:08Z 951.40 2015-12-14T04:43:28Z 951.40 2015-12-14T04:43:48Z 951.40 2015-12-14T04:44:08Z 951.40 2015-12-14T04:44:28Z 951.40 2015-12-14T04:44:48Z 951.40 2015-12-14T04:45:08Z 951.40 2015-12-14T04:45:28Z 951.40 2015-12-14T04:45:48Z 951.40 2015-12-14T04:46:08Z 951.40 2015-12-14T04:46:28Z 951.40 2015-12-14T04:46:48Z 951.40 2015-12-14T04:47:08Z 951.40 2015-12-14T04:47:28Z 951.40 2015-12-14T04:47:48Z 951.40 2015-12-14T04:48:08Z 951.40 2015-12-14T04:48:28Z 951.40 2015-12-14T04:48:48Z 951.40 2015-12-14T04:49:08Z 951.40 2015-12-14T04:49:28Z 951.40 2015-12-14T04:49:48Z 951.00 2015-12-14T04:50:08Z 950.40 2015-12-14T04:50:28Z 950.00 2015-12-14T04:50:48Z 949.40 2015-12-14T04:51:08Z 949.00 2015-12-14T04:51:28Z 948.60 2015-12-14T04:51:48Z 948.00 2015-12-14T04:52:08Z 947.60 2015-12-14T04:52:28Z 947.20 2015-12-14T04:52:48Z 946.60 2015-12-14T04:53:08Z 946.20 2015-12-14T04:53:28Z 945.60 2015-12-14T04:53:48Z 945.20 2015-12-14T04:54:08Z 944.60 2015-12-14T04:54:28Z 944.00 2015-12-14T04:54:48Z 943.40 2015-12-14T04:55:08Z 942.60 2015-12-14T04:55:28Z 942.00 2015-12-14T04:55:48Z 941.20 2015-12-14T04:56:08Z 940.40 2015-12-14T04:56:28Z 939.80 2015-12-14T04:56:48Z 939.80 2015-12-14T04:57:08Z 939.80 2015-12-14T04:57:28Z 939.80 2015-12-14T04:57:48Z 939.80 2015-12-14T04:58:08Z 939.80 2015-12-14T04:58:28Z 939.80 2015-12-14T04:58:48Z 939.80 2015-12-14T04:59:08Z 939.80 2015-12-14T04:59:28Z 939.80 2015-12-14T04:59:48Z 939.80 2015-12-14T05:00:08Z 939.80 2015-12-14T05:00:28Z 939.80 2015-12-14T05:00:48Z 939.80 2015-12-14T05:01:08Z 939.80 2015-12-14T05:01:28Z 939.80 2015-12-14T05:01:48Z 940.20 2015-12-14T05:02:08Z 940.60 2015-12-14T05:02:28Z 941.00 2015-12-14T05:02:48Z 941.40 2015-12-14T05:03:08Z 941.80 2015-12-14T05:03:28Z 941.80 2015-12-14T05:03:48Z 941.80 2015-12-14T05:04:08Z 942.20 2015-12-14T05:04:28Z 942.60 2015-12-14T05:04:48Z 943.00 2015-12-14T05:05:08Z 943.40 2015-12-14T05:05:28Z 943.80 2015-12-14T05:05:48Z 943.80 2015-12-14T05:06:08Z 943.80 2015-12-14T05:06:28Z 943.80 2015-12-14T05:06:48Z 943.80 2015-12-14T05:07:08Z 943.80 2015-12-14T05:07:28Z 943.80 2015-12-14T05:07:48Z 943.80 2015-12-14T05:08:08Z 943.40 2015-12-14T05:08:28Z 942.80 2015-12-14T05:08:48Z 942.40 2015-12-14T05:09:08Z 942.00 2015-12-14T05:09:28Z 941.40 2015-12-14T05:09:48Z 941.40 2015-12-14T05:10:08Z 941.40 2015-12-14T05:10:28Z 941.00 2015-12-14T05:10:48Z 940.60 2015-12-14T05:11:08Z 940.00 2015-12-14T05:11:28Z 939.60 2015-12-14T05:11:48Z 939.00 2015-12-14T05:12:08Z 939.00 2015-12-14T05:12:28Z 939.00 2015-12-14T05:12:48Z 939.00 2015-12-14T05:13:08Z 939.00 2015-12-14T05:13:28Z 939.00 2015-12-14T05:13:48Z 939.00 2015-12-14T05:14:08Z 939.00 2015-12-14T05:14:28Z 939.00 2015-12-14T05:14:48Z 939.00 2015-12-14T05:15:08Z 938.60 2015-12-14T05:15:28Z 938.20 2015-12-14T05:15:48Z 937.80 2015-12-14T05:16:08Z 937.40 2015-12-14T05:16:28Z 937.00 2015-12-14T05:16:48Z 937.00 2015-12-14T05:17:08Z 937.00 2015-12-14T05:17:28Z 937.00 2015-12-14T05:17:48Z 937.00 2015-12-14T05:18:08Z 936.20 2015-12-14T05:18:28Z 935.80 2015-12-14T05:18:48Z 935.40 2015-12-14T05:19:08Z 935.00 2015-12-14T05:19:28Z 935.00 2015-12-14T05:19:48Z 935.00 2015-12-14T05:20:08Z 935.00 2015-12-14T05:20:28Z 935.00 2015-12-14T05:20:48Z 935.00 2015-12-14T05:21:08Z 935.00 2015-12-14T05:21:28Z 935.00 2015-12-14T05:21:48Z 935.00 2015-12-14T05:22:08Z 935.00 2015-12-14T05:22:28Z 935.40 2015-12-14T05:22:48Z 935.80 2015-12-14T05:23:08Z 936.20 2015-12-14T05:23:28Z 936.60 2015-12-14T05:23:48Z 937.00 2015-12-14T05:24:08Z 937.00 2015-12-14T05:24:28Z 937.40 2015-12-14T05:24:48Z 937.80 2015-12-14T05:25:08Z 938.20 2015-12-14T05:25:28Z 938.60 2015-12-14T05:25:48Z 939.00 2015-12-14T05:26:08Z 939.00 2015-12-14T05:26:28Z 939.00 2015-12-14T05:26:48Z 939.40 2015-12-14T05:27:08Z 939.80 2015-12-14T05:27:28Z 940.20 2015-12-14T05:27:48Z 940.60 2015-12-14T05:28:08Z 941.00 2015-12-14T05:28:28Z 941.00 2015-12-14T05:28:48Z 941.00 2015-12-14T05:29:08Z 941.40 2015-12-14T05:29:28Z 941.80 2015-12-14T05:29:48Z 942.20 2015-12-14T05:30:08Z 942.60 2015-12-14T05:30:28Z 943.00 2015-12-14T05:30:48Z 943.00 2015-12-14T05:31:08Z 943.40 2015-12-14T05:31:28Z 944.00 2015-12-14T05:31:48Z 944.40 2015-12-14T05:32:08Z 944.80 2015-12-14T05:32:28Z 945.20 2015-12-14T05:32:48Z 945.60 2015-12-14T05:33:08Z 946.00 2015-12-14T05:33:28Z 946.80 2015-12-14T05:33:48Z 947.20 2015-12-14T05:34:08Z 947.20 2015-12-14T05:34:28Z 947.60 2015-12-14T05:34:48Z 948.20 2015-12-14T05:35:08Z 948.60 2015-12-14T05:35:28Z 949.00 2015-12-14T05:35:48Z 949.40 2015-12-14T05:36:08Z 949.40 2015-12-14T05:36:28Z 949.40 2015-12-14T05:36:48Z 949.80 2015-12-14T05:37:08Z 950.20 2015-12-14T05:37:28Z 950.60 2015-12-14T05:37:48Z 951.40 2015-12-14T05:38:08Z 951.40 2015-12-14T05:38:28Z 951.40 2015-12-14T05:38:48Z 951.40 2015-12-14T05:39:08Z 951.40 2015-12-14T05:39:28Z 951.40 2015-12-14T05:39:48Z 951.40 2015-12-14T05:40:08Z 951.40 2015-12-14T05:40:28Z 951.40 2015-12-14T05:40:48Z 951.40 2015-12-14T05:41:08Z 951.40 2015-12-14T05:41:28Z 951.40 2015-12-14T05:41:48Z 951.00 2015-12-14T05:42:08Z 950.60 2015-12-14T05:42:28Z 950.20 2015-12-14T05:42:48Z 949.80 2015-12-14T05:43:08Z 949.40 2015-12-14T05:43:28Z 949.40 2015-12-14T05:43:48Z 949.40 2015-12-14T05:44:08Z 949.40 2015-12-14T05:44:28Z 949.40 2015-12-14T05:44:48Z 949.40 2015-12-14T05:45:08Z 949.40 2015-12-14T05:45:28Z 949.40 2015-12-14T05:45:48Z 949.40 2015-12-14T05:46:08Z 949.40 2015-12-14T05:46:28Z 949.40 2015-12-14T05:46:48Z 949.40 2015-12-14T05:47:08Z 949.40 2015-12-14T05:47:28Z 949.80 2015-12-14T05:47:48Z 950.20 2015-12-14T05:48:08Z 950.60 2015-12-14T05:48:28Z 951.00 2015-12-14T05:48:48Z 951.40 2015-12-14T05:49:08Z 951.40 2015-12-14T05:49:28Z 951.40 2015-12-14T05:49:48Z 951.40 2015-12-14T05:50:08Z 951.40 2015-12-14T05:50:28Z 951.40 2015-12-14T05:50:48Z 951.40 2015-12-14T05:51:08Z 951.40 2015-12-14T05:51:28Z 951.00 2015-12-14T05:51:48Z 950.60 2015-12-14T05:52:08Z 950.20 2015-12-14T05:52:28Z 949.80 2015-12-14T05:52:48Z 949.40 2015-12-14T05:53:08Z 949.40 2015-12-14T05:53:28Z 949.00 2015-12-14T05:53:48Z 948.60 2015-12-14T05:54:08Z 948.20 2015-12-14T05:54:28Z 947.80 2015-12-14T05:54:48Z 947.40 2015-12-14T05:55:08Z 946.80 2015-12-14T05:55:28Z 946.40 2015-12-14T05:55:48Z 945.60 2015-12-14T05:56:08Z 945.20 2015-12-14T05:56:28Z 944.60 2015-12-14T05:56:48Z 944.20 2015-12-14T05:57:08Z 943.80 2015-12-14T05:57:28Z 943.20 2015-12-14T05:57:48Z 942.60 2015-12-14T05:58:08Z 942.20 2015-12-14T05:58:28Z 941.60 2015-12-14T05:58:48Z 941.00 2015-12-14T05:59:08Z 940.40 2015-12-14T05:59:28Z 940.00 2015-12-14T05:59:48Z 939.40 2015-12-14T06:00:08Z 939.00 2015-12-14T06:00:28Z 938.40 2015-12-14T06:00:48Z 937.80 2015-12-14T06:01:08Z 937.20 2015-12-14T06:01:28Z 936.60 2015-12-14T06:01:48Z 936.00 2015-12-14T06:02:08Z 935.40 2015-12-14T06:02:28Z 934.60 2015-12-14T06:02:48Z 934.00 2015-12-14T06:03:08Z 933.40 2015-12-14T06:03:28Z 932.80 2015-12-14T06:03:48Z 932.20 2015-12-14T06:04:08Z 931.80 2015-12-14T06:04:28Z 931.40 2015-12-14T06:04:48Z 931.00 2015-12-14T06:05:08Z 930.60 2015-12-14T06:05:28Z 930.60 2015-12-14T06:05:48Z 930.60 2015-12-14T06:06:08Z 928.60 2015-12-14T06:06:28Z 928.60 2015-12-14T06:06:48Z 928.60 2015-12-14T06:07:08Z 928.60 2015-12-14T06:07:28Z 928.60 2015-12-14T06:07:48Z 928.60 2015-12-14T06:08:08Z 928.20 2015-12-14T06:08:28Z 927.80 2015-12-14T06:08:48Z 927.20 2015-12-14T06:09:08Z 926.80 2015-12-14T06:09:28Z 926.40 2015-12-14T06:09:48Z 926.40 2015-12-14T06:10:08Z 926.00 2015-12-14T06:10:28Z 925.60 2015-12-14T06:10:48Z 925.20 2015-12-14T06:11:08Z 924.80 2015-12-14T06:11:28Z 924.40 2015-12-14T06:11:48Z 923.80 2015-12-14T06:12:08Z 923.20 2015-12-14T06:12:28Z 922.80 2015-12-14T06:12:48Z 922.20 2015-12-14T06:13:08Z 921.80 2015-12-14T06:13:28Z 921.40 2015-12-14T06:13:48Z 921.00 2015-12-14T06:14:08Z 920.40 2015-12-14T06:14:28Z 920.00 2015-12-14T06:14:48Z 919.60 2015-12-14T06:15:08Z 919.20 2015-12-14T06:15:28Z 918.60 2015-12-14T06:15:48Z 918.20 2015-12-14T06:16:08Z 917.60 2015-12-14T06:16:28Z 917.20 2015-12-14T06:16:48Z 916.60 2015-12-14T06:17:08Z 916.20 2015-12-14T06:17:28Z 915.60 2015-12-14T06:17:48Z 914.80 2015-12-14T06:18:08Z 914.20 2015-12-14T06:18:28Z 913.60 2015-12-14T06:18:48Z 913.00 2015-12-14T06:19:08Z 912.40 2015-12-14T06:19:28Z 911.80 2015-12-14T06:19:48Z 911.00 2015-12-14T06:20:08Z 910.20 2015-12-14T06:20:28Z 909.40 2015-12-14T06:20:48Z 908.00 2015-12-14T06:21:08Z 907.20 2015-12-14T06:21:28Z 906.60 2015-12-14T06:21:48Z 905.80 2015-12-14T06:22:08Z 905.40 2015-12-14T06:22:28Z 905.00 2015-12-14T06:22:48Z 904.60 2015-12-14T06:23:08Z 904.20 2015-12-14T06:23:28Z 903.60 2015-12-14T06:23:48Z 903.20 2015-12-14T06:24:08Z 902.40 2015-12-14T06:24:28Z 901.60 2015-12-14T06:24:48Z 900.60 2015-12-14T06:25:08Z 899.80 2015-12-14T06:25:28Z 899.00 2015-12-14T06:25:48Z 898.00 2015-12-14T06:26:08Z 897.00 2015-12-14T06:26:28Z 896.00 2015-12-14T06:26:48Z 894.80 2015-12-14T06:27:08Z 893.60 2015-12-14T06:27:28Z 892.40 2015-12-14T06:27:48Z 891.40 2015-12-14T06:28:08Z 890.20 2015-12-14T06:28:28Z 889.00 2015-12-14T06:28:48Z 888.60 2015-12-14T06:29:08Z 887.80 2015-12-14T06:29:28Z 887.00 2015-12-14T06:29:48Z 886.40 2015-12-14T06:30:08Z 885.40 2015-12-14T06:30:28Z 884.60 2015-12-14T06:30:48Z 883.80 2015-12-14T06:31:08Z 882.80 2015-12-14T06:31:28Z 882.00 2015-12-14T06:31:48Z 881.00 2015-12-14T06:32:08Z 880.00 2015-12-14T06:32:28Z 879.00 2015-12-14T06:32:48Z 877.80 2015-12-14T06:33:08Z 876.80 2015-12-14T06:33:28Z 875.80 2015-12-14T06:33:48Z 874.60 2015-12-14T06:34:08Z 873.80 2015-12-14T06:34:28Z 872.80 2015-12-14T06:34:48Z 871.80 2015-12-14T06:35:08Z 871.00 2015-12-14T06:35:28Z 870.00 2015-12-14T06:35:48Z 869.20 2015-12-14T06:36:08Z 868.20 2015-12-14T06:36:28Z 867.60 2015-12-14T06:36:48Z 867.00 2015-12-14T06:37:08Z 865.80 2015-12-14T06:37:28Z 865.20 2015-12-14T06:37:48Z 864.60 2015-12-14T06:38:08Z 864.20 2015-12-14T06:38:28Z 863.20 2015-12-14T06:38:48Z 862.40 2015-12-14T06:39:08Z 861.60 2015-12-14T06:39:28Z 860.80 2015-12-14T06:39:48Z 859.80 2015-12-14T06:40:08Z 858.80 2015-12-14T06:40:28Z 858.00 2015-12-14T06:40:48Z 857.20 2015-12-14T06:41:08Z 856.40 2015-12-14T06:41:28Z 855.60 2015-12-14T06:41:48Z 854.80 2015-12-14T06:42:08Z 854.20 2015-12-14T06:42:28Z 853.80 2015-12-14T06:42:48Z 853.20 2015-12-14T06:43:08Z 852.80 2015-12-14T06:43:28Z 852.20 2015-12-14T06:43:48Z 851.80 2015-12-14T06:44:08Z 851.40 2015-12-14T06:44:28Z 850.80 2015-12-14T06:44:48Z 849.40 2015-12-14T06:45:08Z 848.60 2015-12-14T06:45:28Z 848.00 2015-12-14T06:45:48Z 847.20 2015-12-14T06:46:08Z 846.40 2015-12-14T06:46:28Z 845.60 2015-12-14T06:46:48Z 845.00 2015-12-14T06:47:08Z 844.40 2015-12-14T06:47:28Z 843.80 2015-12-14T06:47:48Z 843.00 2015-12-14T06:48:08Z 842.40 2015-12-14T06:48:28Z 842.00 2015-12-14T06:48:48Z 841.40 2015-12-14T06:49:08Z 841.00 2015-12-14T06:49:28Z 840.40 2015-12-14T06:49:48Z 840.00 2015-12-14T06:50:08Z 839.60 2015-12-14T06:50:28Z 839.20 2015-12-14T06:50:48Z 838.80 2015-12-14T06:51:08Z 838.40 2015-12-14T06:51:28Z 837.80 2015-12-14T06:51:48Z 837.80 2015-12-14T06:52:08Z 837.40 2015-12-14T06:52:28Z 837.00 2015-12-14T06:52:48Z 835.80 2015-12-14T06:53:08Z 835.20 2015-12-14T06:53:28Z 834.60 2015-12-14T06:53:48Z 834.00 2015-12-14T06:54:08Z 833.20 2015-12-14T06:54:28Z 832.60 2015-12-14T06:54:48Z 831.80 2015-12-14T06:55:08Z 831.20 2015-12-14T06:55:28Z 830.40 2015-12-14T06:55:48Z 829.80 2015-12-14T06:56:08Z 829.00 2015-12-14T06:56:28Z 828.60 2015-12-14T06:56:48Z 828.20 2015-12-14T06:57:08Z 827.60 2015-12-14T06:57:28Z 827.00 2015-12-14T06:57:48Z 826.40 2015-12-14T06:58:08Z 825.80 2015-12-14T06:58:28Z 825.20 2015-12-14T06:58:48Z 824.40 2015-12-14T06:59:08Z 823.60 2015-12-14T06:59:28Z 822.80 2015-12-14T06:59:48Z 822.00 2015-12-14T07:00:08Z 821.60 2015-12-14T07:00:28Z 820.40 2015-12-14T07:00:48Z 819.80 2015-12-14T07:01:08Z 819.40 2015-12-14T07:01:28Z 818.80 2015-12-14T07:01:48Z 818.20 2015-12-14T07:02:08Z 817.80 2015-12-14T07:02:28Z 817.20 2015-12-14T07:02:48Z 816.80 2015-12-14T07:03:08Z 816.20 2015-12-14T07:03:28Z 815.80 2015-12-14T07:03:48Z 815.20 2015-12-14T07:04:08Z 814.80 2015-12-14T07:04:28Z 814.20 2015-12-14T07:04:48Z 813.80 2015-12-14T07:05:08Z 813.20 2015-12-14T07:05:28Z 812.80 2015-12-14T07:05:48Z 812.40 2015-12-14T07:06:08Z 811.80 2015-12-14T07:06:28Z 811.40 2015-12-14T07:06:48Z 811.00 2015-12-14T07:07:08Z 810.40 2015-12-14T07:07:28Z 809.80 2015-12-14T07:07:48Z 809.20 2015-12-14T07:08:08Z 808.40 2015-12-14T07:08:28Z 807.00 2015-12-14T07:08:48Z 806.20 2015-12-14T07:09:08Z 805.60 2015-12-14T07:09:28Z 805.00 2015-12-14T07:09:48Z 804.40 2015-12-14T07:10:08Z 804.00 2015-12-14T07:10:28Z 803.40 2015-12-14T07:10:48Z 802.80 2015-12-14T07:11:08Z 802.20 2015-12-14T07:11:28Z 801.60 2015-12-14T07:11:48Z 800.80 2015-12-14T07:12:08Z 800.20 2015-12-14T07:12:28Z 799.40 2015-12-14T07:12:48Z 798.80 2015-12-14T07:13:08Z 798.40 2015-12-14T07:13:28Z 798.00 2015-12-14T07:13:48Z 797.40 2015-12-14T07:14:08Z 797.00 2015-12-14T07:14:28Z 796.60 2015-12-14T07:14:48Z 796.60 2015-12-14T07:15:08Z 796.20 2015-12-14T07:15:28Z 795.80 2015-12-14T07:15:48Z 795.40 2015-12-14T07:16:08Z 795.00 2015-12-14T07:16:28Z 794.60 2015-12-14T07:16:48Z 794.60 2015-12-14T07:17:08Z 794.20 2015-12-14T07:17:28Z 793.80 2015-12-14T07:17:48Z 793.40 2015-12-14T07:18:08Z 793.00 2015-12-14T07:18:28Z 792.60 2015-12-14T07:18:48Z 792.60 2015-12-14T07:19:08Z 792.60 2015-12-14T07:19:28Z 792.60 2015-12-14T07:19:48Z 792.60 2015-12-14T07:20:08Z 792.00 2015-12-14T07:20:28Z 791.60 2015-12-14T07:20:48Z 791.20 2015-12-14T07:21:08Z 790.80 2015-12-14T07:21:28Z 790.20 2015-12-14T07:21:48Z 790.20 2015-12-14T07:22:08Z 789.80 2015-12-14T07:22:28Z 789.40 2015-12-14T07:22:48Z 789.00 2015-12-14T07:23:08Z 788.60 2015-12-14T07:23:28Z 788.20 2015-12-14T07:23:48Z 787.80 2015-12-14T07:24:08Z 787.20 2015-12-14T07:24:28Z 786.80 2015-12-14T07:24:48Z 786.40 2015-12-14T07:25:08Z 785.80 2015-12-14T07:25:28Z 785.40 2015-12-14T07:25:48Z 784.80 2015-12-14T07:26:08Z 784.40 2015-12-14T07:26:28Z 783.80 2015-12-14T07:26:48Z 783.40 2015-12-14T07:27:08Z 782.80 2015-12-14T07:27:28Z 782.40 2015-12-14T07:27:48Z 781.80 2015-12-14T07:28:08Z 781.40 2015-12-14T07:28:28Z 780.80 2015-12-14T07:28:48Z 780.80 2015-12-14T07:29:08Z 780.80 2015-12-14T07:29:28Z 780.80 2015-12-14T07:29:48Z 780.40 2015-12-14T07:30:08Z 779.80 2015-12-14T07:30:28Z 779.40 2015-12-14T07:30:48Z 779.00 2015-12-14T07:31:08Z 778.40 2015-12-14T07:31:28Z 777.80 2015-12-14T07:31:48Z 777.20 2015-12-14T07:32:08Z 776.60 2015-12-14T07:32:28Z 776.20 2015-12-14T07:32:48Z 776.20 2015-12-14T07:33:08Z 775.80 2015-12-14T07:33:28Z 775.40 2015-12-14T07:33:48Z 774.40 2015-12-14T07:34:08Z 774.00 2015-12-14T07:34:28Z 774.00 2015-12-14T07:34:48Z 774.00 2015-12-14T07:35:08Z 774.60 2015-12-14T07:35:28Z 775.00 2015-12-14T07:35:48Z 775.60 2015-12-14T07:36:08Z 776.00 2015-12-14T07:36:28Z 776.60 2015-12-14T07:36:48Z 777.00 2015-12-14T07:37:08Z 777.40 2015-12-14T07:37:28Z 777.80 2015-12-14T07:37:48Z 778.20 2015-12-14T07:38:08Z 778.60 2015-12-14T07:38:28Z 778.60 2015-12-14T07:38:48Z 778.60 2015-12-14T07:39:08Z 777.80 2015-12-14T07:39:28Z 777.40 2015-12-14T07:39:48Z 777.00 2015-12-14T07:40:08Z 776.60 2015-12-14T07:40:28Z 776.60 2015-12-14T07:40:48Z 776.60 2015-12-14T07:41:08Z 777.00 2015-12-14T07:41:28Z 777.40 2015-12-14T07:41:48Z 778.00 2015-12-14T07:42:08Z 778.40 2015-12-14T07:42:28Z 778.80 2015-12-14T07:42:48Z 779.20 2015-12-14T07:43:08Z 779.60 2015-12-14T07:43:28Z 780.00 2015-12-14T07:43:48Z 780.40 2015-12-14T07:44:08Z 780.80 2015-12-14T07:44:28Z 781.20 2015-12-14T07:44:48Z 781.60 2015-12-14T07:45:08Z 782.20 2015-12-14T07:45:28Z 783.00 2015-12-14T07:45:48Z 783.00 2015-12-14T07:46:08Z 783.00 2015-12-14T07:46:28Z 783.40 2015-12-14T07:46:48Z 783.80 2015-12-14T07:47:08Z 784.20 2015-12-14T07:47:28Z 784.60 2015-12-14T07:47:48Z 785.00 2015-12-14T07:48:08Z 785.00 2015-12-14T07:48:28Z 785.40 2015-12-14T07:48:48Z 785.80 2015-12-14T07:49:08Z 786.20 2015-12-14T07:49:28Z 786.60 2015-12-14T07:49:48Z 787.20 2015-12-14T07:50:08Z 787.20 2015-12-14T07:50:28Z 787.60 2015-12-14T07:50:48Z 788.00 2015-12-14T07:51:08Z 788.40 2015-12-14T07:51:28Z 789.00 2015-12-14T07:51:48Z 789.40 2015-12-14T07:52:08Z 789.80 2015-12-14T07:52:28Z 790.20 2015-12-14T07:52:48Z 790.60 2015-12-14T07:53:08Z 791.00 2015-12-14T07:53:28Z 791.40 2015-12-14T07:53:48Z 791.40 2015-12-14T07:54:08Z 791.40 2015-12-14T07:54:28Z 791.80 2015-12-14T07:54:48Z 792.20 2015-12-14T07:55:08Z 793.20 2015-12-14T07:55:28Z 793.60 2015-12-14T07:55:48Z 793.60 2015-12-14T07:56:08Z 794.00 2015-12-14T07:56:28Z 794.40 2015-12-14T07:56:48Z 794.80 2015-12-14T07:57:08Z 795.20 2015-12-14T07:57:28Z 795.60 2015-12-14T07:57:48Z 795.60 2015-12-14T07:58:08Z 796.00 2015-12-14T07:58:28Z 796.40 2015-12-14T07:58:48Z 796.80 2015-12-14T07:59:08Z 797.60 2015-12-14T07:59:28Z 798.00 2015-12-14T07:59:48Z 798.40 2015-12-14T08:00:08Z 798.80 2015-12-14T08:00:28Z 799.20 2015-12-14T08:00:48Z 799.60 2015-12-14T08:01:08Z 799.60 2015-12-14T08:01:28Z 800.00 2015-12-14T08:01:48Z 800.40 2015-12-14T08:02:08Z 800.80 2015-12-14T08:02:28Z 801.20 2015-12-14T08:02:48Z 801.60 2015-12-14T08:03:08Z 801.60 2015-12-14T08:03:28Z 801.60 2015-12-14T08:03:48Z 802.00 2015-12-14T08:04:08Z 802.40 2015-12-14T08:04:28Z 802.80 2015-12-14T08:04:48Z 803.40 2015-12-14T08:05:08Z 803.80 2015-12-14T08:05:28Z 803.80 2015-12-14T08:05:48Z 804.20 2015-12-14T08:06:08Z 804.60 2015-12-14T08:06:28Z 805.00 2015-12-14T08:06:48Z 805.60 2015-12-14T08:07:08Z 806.00 2015-12-14T08:07:28Z 806.40 2015-12-14T08:07:48Z 806.80 2015-12-14T08:08:08Z 807.20 2015-12-14T08:08:28Z 807.60 2015-12-14T08:08:48Z 808.00 2015-12-14T08:09:08Z 808.00 2015-12-14T08:09:28Z 808.40 2015-12-14T08:09:48Z 808.80 2015-12-14T08:10:08Z 809.40 2015-12-14T08:10:28Z 809.80 2015-12-14T08:10:48Z 810.20 2015-12-14T08:11:08Z 810.20 2015-12-14T08:11:28Z 810.60 2015-12-14T08:11:48Z 811.00 2015-12-14T08:12:08Z 811.40 2015-12-14T08:12:28Z 811.80 2015-12-14T08:12:48Z 812.20 2015-12-14T08:13:08Z 812.20 2015-12-14T08:13:28Z 812.60 2015-12-14T08:13:48Z 813.00 2015-12-14T08:14:08Z 813.40 2015-12-14T08:14:28Z 813.80 2015-12-14T08:14:48Z 814.20 2015-12-14T08:15:08Z 814.20 2015-12-14T08:15:28Z 814.20 2015-12-14T08:15:48Z 814.20 2015-12-14T08:16:08Z 814.20 2015-12-14T08:16:28Z 814.20 2015-12-14T08:16:48Z 815.20 2015-12-14T08:17:08Z 815.60 2015-12-14T08:17:28Z 816.00 2015-12-14T08:17:48Z 816.40 2015-12-14T08:18:08Z 816.40 2015-12-14T08:18:28Z 816.40 2015-12-14T08:18:48Z 816.40 2015-12-14T08:19:08Z 816.40 2015-12-14T08:19:28Z 816.40 2015-12-14T08:19:48Z 816.80 2015-12-14T08:20:08Z 817.40 2015-12-14T08:20:28Z 817.80 2015-12-14T08:20:48Z 818.20 2015-12-14T08:21:08Z 818.60 2015-12-14T08:21:28Z 818.60 2015-12-14T08:21:48Z 819.20 2015-12-14T08:22:08Z 819.60 2015-12-14T08:22:28Z 820.00 2015-12-14T08:22:48Z 820.40 2015-12-14T08:23:08Z 820.80 2015-12-14T08:23:28Z 822.80 2015-12-14T08:23:48Z 822.80 2015-12-14T08:24:08Z 822.80 2015-12-14T08:24:28Z 823.20 2015-12-14T08:24:48Z 823.60 2015-12-14T08:25:08Z 824.00 2015-12-14T08:25:28Z 824.40 2015-12-14T08:25:48Z 824.80 2015-12-14T08:26:08Z 825.20 2015-12-14T08:26:28Z 825.60 2015-12-14T08:26:48Z 826.00 2015-12-14T08:27:08Z 826.60 2015-12-14T08:27:28Z 827.00 2015-12-14T08:27:48Z 827.00 2015-12-14T08:28:08Z 827.40 2015-12-14T08:28:28Z 827.80 2015-12-14T08:28:48Z 828.60 2015-12-14T08:29:08Z 829.00 2015-12-14T08:29:28Z 829.40 2015-12-14T08:29:48Z 829.80 2015-12-14T08:30:08Z 830.20 2015-12-14T08:30:28Z 830.80 2015-12-14T08:30:48Z 831.20 2015-12-14T08:31:08Z 831.20 2015-12-14T08:31:28Z 831.60 2015-12-14T08:31:48Z 832.00 2015-12-14T08:32:08Z 832.40 2015-12-14T08:32:28Z 832.80 2015-12-14T08:32:48Z 833.20 2015-12-14T08:33:08Z 833.20 2015-12-14T08:33:28Z 833.20 2015-12-14T08:33:48Z 833.20 2015-12-14T08:34:08Z 833.60 2015-12-14T08:34:28Z 834.00 2015-12-14T08:34:48Z 834.40 2015-12-14T08:35:08Z 834.80 2015-12-14T08:35:28Z 835.20 2015-12-14T08:35:48Z 835.20 2015-12-14T08:36:08Z 835.20 2015-12-14T08:36:28Z 835.80 2015-12-14T08:36:48Z 836.20 2015-12-14T08:37:08Z 836.60 2015-12-14T08:37:28Z 837.00 2015-12-14T08:37:48Z 837.40 2015-12-14T08:38:08Z 837.40 2015-12-14T08:38:28Z 837.80 2015-12-14T08:38:48Z 838.20 2015-12-14T08:39:08Z 838.60 2015-12-14T08:39:28Z 839.00 2015-12-14T08:39:48Z 839.40 2015-12-14T08:40:08Z 839.40 2015-12-14T08:40:28Z 839.40 2015-12-14T08:40:48Z 839.40 2015-12-14T08:41:08Z 839.40 2015-12-14T08:41:28Z 839.40 2015-12-14T08:41:48Z 839.40 2015-12-14T08:42:08Z 839.80 2015-12-14T08:42:28Z 840.20 2015-12-14T08:42:48Z 840.60 2015-12-14T08:43:08Z 841.00 2015-12-14T08:43:28Z 841.40 2015-12-14T08:43:48Z 841.40 2015-12-14T08:44:08Z 841.80 2015-12-14T08:44:28Z 842.20 2015-12-14T08:44:48Z 842.80 2015-12-14T08:45:08Z 843.20 2015-12-14T08:45:28Z 843.60 2015-12-14T08:45:48Z 844.00 2015-12-14T08:46:08Z 844.40 2015-12-14T08:46:28Z 844.80 2015-12-14T08:46:48Z 845.20 2015-12-14T08:47:08Z 845.80 2015-12-14T08:47:28Z 845.80 2015-12-14T08:47:48Z 845.80 2015-12-14T08:48:08Z 845.80 2015-12-14T08:48:28Z 845.80 2015-12-14T08:48:48Z 845.80 2015-12-14T08:49:08Z 845.80 2015-12-14T08:49:28Z 845.80 2015-12-14T08:49:48Z 845.80 2015-12-14T08:50:08Z 845.80 2015-12-14T08:50:28Z 845.20 2015-12-14T08:50:48Z 844.80 2015-12-14T08:51:08Z 844.40 2015-12-14T08:51:28Z 844.00 2015-12-14T08:51:48Z 843.40 2015-12-14T08:52:08Z 843.40 2015-12-14T08:52:28Z 843.40 2015-12-14T08:52:48Z 843.40 2015-12-14T08:53:08Z 843.40 2015-12-14T08:53:28Z 843.40 2015-12-14T08:53:48Z 843.40 2015-12-14T08:54:08Z 843.40 2015-12-14T08:54:28Z 843.40 2015-12-14T08:54:48Z 843.40 2015-12-14T08:55:08Z 843.00 2015-12-14T08:55:28Z 842.60 2015-12-14T08:55:48Z 842.20 2015-12-14T08:56:08Z 841.40 2015-12-14T08:56:28Z 841.40 2015-12-14T08:56:48Z 841.40 2015-12-14T08:57:08Z 841.40 2015-12-14T08:57:28Z 841.40 2015-12-14T08:57:48Z 841.40 2015-12-14T08:58:08Z 841.40 2015-12-14T08:58:28Z 839.20 2015-12-14T08:58:48Z 839.20 2015-12-14T08:59:08Z 839.20 2015-12-14T08:59:28Z 838.80 2015-12-14T08:59:48Z 838.20 2015-12-14T09:00:08Z 837.80 2015-12-14T09:00:28Z 837.40 2015-12-14T09:00:48Z 836.80 2015-12-14T09:01:08Z 836.40 2015-12-14T09:01:28Z 836.00 2015-12-14T09:01:48Z 835.60 2015-12-14T09:02:08Z 835.20 2015-12-14T09:02:28Z 834.80 2015-12-14T09:02:48Z 834.80 2015-12-14T09:03:08Z 833.80 2015-12-14T09:03:28Z 833.40 2015-12-14T09:03:48Z 832.80 2015-12-14T09:04:08Z 832.40 2015-12-14T09:04:28Z 832.40 2015-12-14T09:04:48Z 832.00 2015-12-14T09:05:08Z 831.60 2015-12-14T09:05:28Z 831.20 2015-12-14T09:05:48Z 830.80 2015-12-14T09:06:08Z 830.40 2015-12-14T09:06:28Z 829.80 2015-12-14T09:06:48Z 829.40 2015-12-14T09:07:08Z 828.80 2015-12-14T09:07:28Z 828.40 2015-12-14T09:07:48Z 828.00 2015-12-14T09:08:08Z 827.40 2015-12-14T09:08:28Z 827.00 2015-12-14T09:08:48Z 826.40 2015-12-14T09:09:08Z 825.80 2015-12-14T09:09:28Z 825.40 2015-12-14T09:09:48Z 825.00 2015-12-14T09:10:08Z 824.60 2015-12-14T09:10:28Z 824.20 2015-12-14T09:10:48Z 823.80 2015-12-14T09:11:08Z 822.80 2015-12-14T09:11:28Z 822.40 2015-12-14T09:11:48Z 821.80 2015-12-14T09:12:08Z 821.20 2015-12-14T09:12:28Z 820.40 2015-12-14T09:12:48Z 819.80 2015-12-14T09:13:08Z 819.00 2015-12-14T09:13:28Z 818.40 2015-12-14T09:13:48Z 817.80 2015-12-14T09:14:08Z 817.40 2015-12-14T09:14:28Z 816.80 2015-12-14T09:14:48Z 816.20 2015-12-14T09:15:08Z 815.60 2015-12-14T09:15:28Z 815.20 2015-12-14T09:15:48Z 814.80 2015-12-14T09:16:08Z 814.40 2015-12-14T09:16:28Z 813.80 2015-12-14T09:16:48Z 813.40 2015-12-14T09:17:08Z 812.80 2015-12-14T09:17:28Z 812.40 2015-12-14T09:17:48Z 811.80 2015-12-14T09:18:08Z 811.80 2015-12-14T09:18:28Z 811.40 2015-12-14T09:18:48Z 811.00 2015-12-14T09:19:08Z 810.60 2015-12-14T09:19:28Z 809.60 2015-12-14T09:19:48Z 809.60 2015-12-14T09:20:08Z 809.60 2015-12-14T09:20:28Z 809.60 2015-12-14T09:20:48Z 809.60 2015-12-14T09:21:08Z 809.60 2015-12-14T09:21:28Z 809.60 2015-12-14T09:21:48Z 809.60 2015-12-14T09:22:08Z 809.60 2015-12-14T09:22:28Z 809.60 2015-12-14T09:22:48Z 809.20 2015-12-14T09:23:08Z 808.80 2015-12-14T09:23:28Z 808.40 2015-12-14T09:23:48Z 808.00 2015-12-14T09:24:08Z 807.40 2015-12-14T09:24:28Z 807.40 2015-12-14T09:24:48Z 807.40 2015-12-14T09:25:08Z 807.40 2015-12-14T09:25:28Z 807.40 2015-12-14T09:25:48Z 807.40 2015-12-14T09:26:08Z 807.40 2015-12-14T09:26:28Z 807.40 2015-12-14T09:26:48Z 807.40 2015-12-14T09:27:08Z 807.00 2015-12-14T09:27:28Z 806.60 2015-12-14T09:27:48Z 806.20 2015-12-14T09:28:08Z 805.80 2015-12-14T09:28:28Z 805.40 2015-12-14T09:28:48Z 805.40 2015-12-14T09:29:08Z 805.00 2015-12-14T09:29:28Z 804.40 2015-12-14T09:29:48Z 804.00 2015-12-14T09:30:08Z 803.60 2015-12-14T09:30:28Z 803.20 2015-12-14T09:30:48Z 802.80 2015-12-14T09:31:08Z 802.40 2015-12-14T09:31:28Z 802.00 2015-12-14T09:31:48Z 801.40 2015-12-14T09:32:08Z 801.00 2015-12-14T09:32:28Z 800.60 2015-12-14T09:32:48Z 800.20 2015-12-14T09:33:08Z 799.80 2015-12-14T09:33:28Z 799.40 2015-12-14T09:33:48Z 798.80 2015-12-14T09:34:08Z 798.80 2015-12-14T09:34:28Z 798.40 2015-12-14T09:34:48Z 798.00 2015-12-14T09:35:08Z 797.60 2015-12-14T09:35:28Z 797.20 2015-12-14T09:35:48Z 796.60 2015-12-14T09:36:08Z 794.60 2015-12-14T09:36:28Z 794.60 2015-12-14T09:36:48Z 794.60 2015-12-14T09:37:08Z 794.60 2015-12-14T09:37:28Z 794.60 2015-12-14T09:37:48Z 794.60 2015-12-14T09:38:08Z 794.20 2015-12-14T09:38:28Z 793.80 2015-12-14T09:38:48Z 793.20 2015-12-14T09:39:08Z 792.80 2015-12-14T09:39:28Z 792.20 2015-12-14T09:39:48Z 791.80 2015-12-14T09:40:08Z 791.20 2015-12-14T09:40:28Z 790.60 2015-12-14T09:40:48Z 790.00 2015-12-14T09:41:08Z 789.60 2015-12-14T09:41:28Z 789.00 2015-12-14T09:41:48Z 788.60 2015-12-14T09:42:08Z 787.80 2015-12-14T09:42:28Z 787.20 2015-12-14T09:42:48Z 786.20 2015-12-14T09:43:08Z 785.40 2015-12-14T09:43:28Z 784.60 2015-12-14T09:43:48Z 783.80 2015-12-14T09:44:08Z 783.00 2015-12-14T09:44:28Z 782.40 2015-12-14T09:44:48Z 781.60 2015-12-14T09:45:08Z 781.00 2015-12-14T09:45:28Z 780.40 2015-12-14T09:45:48Z 779.80 2015-12-14T09:46:08Z 778.60 2015-12-14T09:46:28Z 778.00 2015-12-14T09:46:48Z 777.40 2015-12-14T09:47:08Z 776.80 2015-12-14T09:47:28Z 776.40 2015-12-14T09:47:48Z 775.80 2015-12-14T09:48:08Z 775.40 2015-12-14T09:48:28Z 775.00 2015-12-14T09:48:48Z 774.60 2015-12-14T09:49:08Z 774.20 2015-12-14T09:49:28Z 774.20 2015-12-14T09:49:48Z 774.20 2015-12-14T09:50:08Z 773.60 2015-12-14T09:50:28Z 773.20 2015-12-14T09:50:48Z 772.80 2015-12-14T09:51:08Z 772.40 2015-12-14T09:51:28Z 772.00 2015-12-14T09:51:48Z 771.60 2015-12-14T09:52:08Z 771.20 2015-12-14T09:52:28Z 770.80 2015-12-14T09:52:48Z 770.40 2015-12-14T09:53:08Z 770.00 2015-12-14T09:53:28Z 770.00 2015-12-14T09:53:48Z 769.60 2015-12-14T09:54:08Z 769.20 2015-12-14T09:54:28Z 768.80 2015-12-14T09:54:48Z 768.40 2015-12-14T09:55:08Z 768.00 2015-12-14T09:55:28Z 768.00 2015-12-14T09:55:48Z 767.40 2015-12-14T09:56:08Z 767.00 2015-12-14T09:56:28Z 766.60 2015-12-14T09:56:48Z 766.20 2015-12-14T09:57:08Z 765.80 2015-12-14T09:57:28Z 765.40 2015-12-14T09:57:48Z 765.00 2015-12-14T09:58:08Z 764.00 2015-12-14T09:58:28Z 763.60 2015-12-14T09:58:48Z 763.60 2015-12-14T09:59:08Z 763.60 2015-12-14T09:59:28Z 763.20 2015-12-14T09:59:48Z 762.80 2015-12-14T10:00:08Z 762.40 2015-12-14T10:00:28Z 762.00 2015-12-14T10:00:48Z 761.40 2015-12-14T10:01:08Z 761.00 2015-12-14T10:01:28Z 760.40 2015-12-14T10:01:48Z 759.80 2015-12-14T10:02:08Z 759.20 2015-12-14T10:02:28Z 758.40 2015-12-14T10:02:48Z 757.60 2015-12-14T10:03:08Z 756.80 2015-12-14T10:03:28Z 756.00 2015-12-14T10:03:48Z 755.20 2015-12-14T10:04:08Z 754.40 2015-12-14T10:04:28Z 754.40 2015-12-14T10:04:48Z 754.00 2015-12-14T10:05:08Z 753.60 2015-12-14T10:05:28Z 753.00 2015-12-14T10:05:48Z 752.60 2015-12-14T10:06:08Z 751.80 2015-12-14T10:06:28Z 751.20 2015-12-14T10:06:48Z 750.80 2015-12-14T10:07:08Z 750.40 2015-12-14T10:07:28Z 749.80 2015-12-14T10:07:48Z 749.40 2015-12-14T10:08:08Z 748.80 2015-12-14T10:08:28Z 748.40 2015-12-14T10:08:48Z 747.80 2015-12-14T10:09:08Z 747.40 2015-12-14T10:09:28Z 746.80 2015-12-14T10:09:48Z 746.20 2015-12-14T10:10:08Z 745.80 2015-12-14T10:10:28Z 745.20 2015-12-14T10:10:48Z 745.20 2015-12-14T10:11:08Z 744.80 2015-12-14T10:11:28Z 744.40 2015-12-14T10:11:48Z 744.00 2015-12-14T10:12:08Z 743.40 2015-12-14T10:12:28Z 742.80 2015-12-14T10:12:48Z 742.20 2015-12-14T10:13:08Z 741.60 2015-12-14T10:13:28Z 741.00 2015-12-14T10:13:48Z 740.20 2015-12-14T10:14:08Z 739.60 2015-12-14T10:14:28Z 739.20 2015-12-14T10:14:48Z 738.60 2015-12-14T10:15:08Z 738.20 2015-12-14T10:15:28Z 737.60 2015-12-14T10:15:48Z 737.20 2015-12-14T10:16:08Z 736.60 2015-12-14T10:16:28Z 736.20 2015-12-14T10:16:48Z 736.20 2015-12-14T10:17:08Z 736.20 2015-12-14T10:17:28Z 736.20 2015-12-14T10:17:48Z 736.20 2015-12-14T10:18:08Z 736.20 2015-12-14T10:18:28Z 735.80 2015-12-14T10:18:48Z 735.20 2015-12-14T10:19:08Z 734.80 2015-12-14T10:19:28Z 734.20 2015-12-14T10:19:48Z 733.80 2015-12-14T10:20:08Z 733.20 2015-12-14T10:20:28Z 732.60 2015-12-14T10:20:48Z 732.20 2015-12-14T10:21:08Z 731.60 2015-12-14T10:21:28Z 731.00 2015-12-14T10:21:48Z 730.60 2015-12-14T10:22:08Z 730.20 2015-12-14T10:22:28Z 729.60 2015-12-14T10:22:48Z 729.00 2015-12-14T10:23:08Z 728.40 2015-12-14T10:23:28Z 727.80 2015-12-14T10:23:48Z 727.20 2015-12-14T10:24:08Z 726.60 2015-12-14T10:24:28Z 726.20 2015-12-14T10:24:48Z 725.60 2015-12-14T10:25:08Z 725.20 2015-12-14T10:25:28Z 724.40 2015-12-14T10:25:48Z 723.60 2015-12-14T10:26:08Z 723.00 2015-12-14T10:26:28Z 722.20 2015-12-14T10:26:48Z 721.60 2015-12-14T10:27:08Z 721.00 2015-12-14T10:27:28Z 720.20 2015-12-14T10:27:48Z 719.60 2015-12-14T10:28:08Z 719.00 2015-12-14T10:28:28Z 718.60 2015-12-14T10:28:48Z 718.00 2015-12-14T10:29:08Z 717.40 2015-12-14T10:29:28Z 716.20 2015-12-14T10:29:48Z 715.60 2015-12-14T10:30:08Z 714.80 2015-12-14T10:30:28Z 714.00 2015-12-14T10:30:48Z 713.20 2015-12-14T10:31:08Z 712.40 2015-12-14T10:31:28Z 711.80 2015-12-14T10:31:48Z 711.00 2015-12-14T10:32:08Z 710.40 2015-12-14T10:32:28Z 709.60 2015-12-14T10:32:48Z 709.00 2015-12-14T10:33:08Z 708.00 2015-12-14T10:33:28Z 707.20 2015-12-14T10:33:48Z 706.20 2015-12-14T10:34:08Z 705.40 2015-12-14T10:34:28Z 704.40 2015-12-14T10:34:48Z 703.60 2015-12-14T10:35:08Z 702.60 2015-12-14T10:35:28Z 701.60 2015-12-14T10:35:48Z 700.60 2015-12-14T10:36:08Z 699.40 2015-12-14T10:36:28Z 698.20 2015-12-14T10:36:48Z 697.20 2015-12-14T10:37:08Z 696.00 2015-12-14T10:37:28Z 693.80 2015-12-14T10:37:48Z 693.80 2015-12-14T10:38:08Z 691.60 2015-12-14T10:38:28Z 690.60 2015-12-14T10:38:48Z 689.60 2015-12-14T10:39:08Z 688.60 2015-12-14T10:39:28Z 687.60 2015-12-14T10:39:48Z 686.60 2015-12-14T10:40:08Z 685.60 2015-12-14T10:40:28Z 684.80 2015-12-14T10:40:48Z 684.00 2015-12-14T10:41:08Z 683.20 2015-12-14T10:41:28Z 682.40 2015-12-14T10:41:48Z 681.60 2015-12-14T10:42:08Z 680.80 2015-12-14T10:42:28Z 680.00 2015-12-14T10:42:48Z 679.00 2015-12-14T10:43:08Z 678.20 2015-12-14T10:43:28Z 677.40 2015-12-14T10:43:48Z 676.60 2015-12-14T10:44:08Z 675.80 2015-12-14T10:44:28Z 675.00 2015-12-14T10:44:48Z 674.00 2015-12-14T10:45:08Z 673.00 2015-12-14T10:45:28Z 672.00 2015-12-14T10:45:48Z 670.60 2015-12-14T10:46:08Z 669.40 2015-12-14T10:46:28Z 667.00 2015-12-14T10:46:48Z 665.60 2015-12-14T10:47:08Z 664.40 2015-12-14T10:47:28Z 663.60 2015-12-14T10:47:48Z 662.80 2015-12-14T10:48:08Z 662.00 2015-12-14T10:48:28Z 661.00 2015-12-14T10:48:48Z 660.00 2015-12-14T10:49:08Z 659.00 2015-12-14T10:49:28Z 658.00 2015-12-14T10:49:48Z 657.00 2015-12-14T10:50:08Z 656.20 2015-12-14T10:50:28Z 655.20 2015-12-14T10:50:48Z 654.20 2015-12-14T10:51:08Z 653.60 2015-12-14T10:51:28Z 652.80 2015-12-14T10:51:48Z 652.00 2015-12-14T10:52:08Z 651.40 2015-12-14T10:52:28Z 650.60 2015-12-14T10:52:48Z 649.60 2015-12-14T10:53:08Z 648.60 2015-12-14T10:53:28Z 647.60 2015-12-14T10:53:48Z 646.40 2015-12-14T10:54:08Z 645.20 2015-12-14T10:54:28Z 644.20 2015-12-14T10:54:48Z 641.80 2015-12-14T10:55:08Z 641.20 2015-12-14T10:55:28Z 640.40 2015-12-14T10:55:48Z 639.60 2015-12-14T10:56:08Z 639.00 2015-12-14T10:56:28Z 638.20 2015-12-14T10:56:48Z 637.60 2015-12-14T10:57:08Z 636.80 2015-12-14T10:57:28Z 636.00 2015-12-14T10:57:48Z 635.20 2015-12-14T10:58:08Z 634.40 2015-12-14T10:58:28Z 633.80 2015-12-14T10:58:48Z 633.00 2015-12-14T10:59:08Z 632.60 2015-12-14T10:59:28Z 632.20 2015-12-14T10:59:48Z 631.80 2015-12-14T11:00:08Z 631.40 2015-12-14T11:00:28Z 631.00 2015-12-14T11:00:48Z 631.00 2015-12-14T11:01:08Z 631.00 2015-12-14T11:01:28Z 631.00 2015-12-14T11:01:48Z 631.00 2015-12-14T11:02:08Z 631.00 2015-12-14T11:02:28Z 631.00 2015-12-14T11:02:48Z 630.40 2015-12-14T11:03:08Z 630.00 2015-12-14T11:03:28Z 629.60 2015-12-14T11:03:48Z 629.20 2015-12-14T11:04:08Z 628.60 2015-12-14T11:04:28Z 628.60 2015-12-14T11:04:48Z 628.60 2015-12-14T11:05:08Z 628.20 2015-12-14T11:05:28Z 627.80 2015-12-14T11:05:48Z 627.40 2015-12-14T11:06:08Z 627.00 2015-12-14T11:06:28Z 626.60 2015-12-14T11:06:48Z 626.60 2015-12-14T11:07:08Z 626.20 2015-12-14T11:07:28Z 625.80 2015-12-14T11:07:48Z 625.40 2015-12-14T11:08:08Z 624.60 2015-12-14T11:08:28Z 624.20 2015-12-14T11:08:48Z 623.80 2015-12-14T11:09:08Z 623.40 2015-12-14T11:09:28Z 623.00 2015-12-14T11:09:48Z 622.40 2015-12-14T11:10:08Z 621.80 2015-12-14T11:10:28Z 621.20 2015-12-14T11:10:48Z 620.60 2015-12-14T11:11:08Z 619.80 2015-12-14T11:11:28Z 619.20 2015-12-14T11:11:48Z 618.40 2015-12-14T11:12:08Z 617.60 2015-12-14T11:12:28Z 616.80 2015-12-14T11:12:48Z 615.60 2015-12-14T11:13:08Z 614.40 2015-12-14T11:13:28Z 613.20 2015-12-14T11:13:48Z 611.80 2015-12-14T11:14:08Z 610.40 2015-12-14T11:14:28Z 608.80 2015-12-14T11:14:48Z 607.20 2015-12-14T11:15:08Z 605.60 2015-12-14T11:15:28Z 604.00 2015-12-14T11:15:48Z 603.00 2015-12-14T11:16:08Z 601.80 2015-12-14T11:16:28Z 600.00 2015-12-14T11:16:48Z 599.20 2015-12-14T11:17:08Z 598.20 2015-12-14T11:17:28Z 597.20 2015-12-14T11:17:48Z 596.40 2015-12-14T11:18:08Z 595.60 2015-12-14T11:18:28Z 594.80 2015-12-14T11:18:48Z 594.00 2015-12-14T11:19:08Z 593.20 2015-12-14T11:19:28Z 592.40 2015-12-14T11:19:48Z 591.60 2015-12-14T11:20:08Z 590.80 2015-12-14T11:20:28Z 590.20 2015-12-14T11:20:48Z 589.60 2015-12-14T11:21:08Z 589.00 2015-12-14T11:21:28Z 588.20 2015-12-14T11:21:48Z 587.60 2015-12-14T11:22:08Z 587.20 2015-12-14T11:22:28Z 586.80 2015-12-14T11:22:48Z 586.20 2015-12-14T11:23:08Z 585.60 2015-12-14T11:23:28Z 584.80 2015-12-14T11:23:48Z 584.20 2015-12-14T11:24:08Z 583.40 2015-12-14T11:24:28Z 582.60 2015-12-14T11:24:48Z 581.40 2015-12-14T11:25:08Z 580.80 2015-12-14T11:25:28Z 580.20 2015-12-14T11:25:48Z 579.40 2015-12-14T11:26:08Z 578.60 2015-12-14T11:26:28Z 577.80 2015-12-14T11:26:48Z 576.80 2015-12-14T11:27:08Z 575.80 2015-12-14T11:27:28Z 574.80 2015-12-14T11:27:48Z 573.80 2015-12-14T11:28:08Z 572.60 2015-12-14T11:28:28Z 571.60 2015-12-14T11:28:48Z 570.60 2015-12-14T11:29:08Z 569.60 2015-12-14T11:29:28Z 568.60 2015-12-14T11:29:48Z 567.60 2015-12-14T11:30:08Z 566.60 2015-12-14T11:30:28Z 565.60 2015-12-14T11:30:48Z 564.40 2015-12-14T11:31:08Z 563.40 2015-12-14T11:31:28Z 562.20 2015-12-14T11:31:48Z 561.20 2015-12-14T11:32:08Z 560.20 2015-12-14T11:32:28Z 559.40 2015-12-14T11:32:48Z 558.40 2015-12-14T11:33:08Z 556.40 2015-12-14T11:33:28Z 555.60 2015-12-14T11:33:48Z 554.60 2015-12-14T11:34:08Z 553.60 2015-12-14T11:34:28Z 552.80 2015-12-14T11:34:48Z 551.80 2015-12-14T11:35:08Z 551.00 2015-12-14T11:35:28Z 550.00 2015-12-14T11:35:48Z 549.20 2015-12-14T11:36:08Z 549.20 2015-12-14T11:36:28Z 548.80 2015-12-14T11:36:48Z 548.20 2015-12-14T11:37:08Z 547.80 2015-12-14T11:37:28Z 547.40 2015-12-14T11:37:48Z 547.00 2015-12-14T11:38:08Z 546.40 2015-12-14T11:38:28Z 546.00 2015-12-14T11:38:48Z 545.40 2015-12-14T11:39:08Z 544.80 2015-12-14T11:39:28Z 544.20 2015-12-14T11:39:48Z 543.40 2015-12-14T11:40:08Z 542.80 2015-12-14T11:40:28Z 542.20 2015-12-14T11:40:48Z 541.60 2015-12-14T11:41:08Z 540.20 2015-12-14T11:41:28Z 539.80 2015-12-14T11:41:48Z 539.20 2015-12-14T11:42:08Z 538.60 2015-12-14T11:42:28Z 538.20 2015-12-14T11:42:48Z 537.60 2015-12-14T11:43:08Z 537.60 2015-12-14T11:43:28Z 537.60 2015-12-14T11:43:48Z 537.60 2015-12-14T11:44:08Z 537.20 2015-12-14T11:44:28Z 536.60 2015-12-14T11:44:48Z 536.20 2015-12-14T11:45:08Z 535.60 2015-12-14T11:45:28Z 534.80 2015-12-14T11:45:48Z 534.00 2015-12-14T11:46:08Z 533.20 2015-12-14T11:46:28Z 532.40 2015-12-14T11:46:48Z 531.40 2015-12-14T11:47:08Z 530.60 2015-12-14T11:47:28Z 529.60 2015-12-14T11:47:48Z 528.60 2015-12-14T11:48:08Z 527.60 2015-12-14T11:48:28Z 526.60 2015-12-14T11:48:48Z 526.00 2015-12-14T11:49:08Z 524.80 2015-12-14T11:49:28Z 524.00 2015-12-14T11:49:48Z 523.20 2015-12-14T11:50:08Z 522.40 2015-12-14T11:50:28Z 521.60 2015-12-14T11:50:48Z 520.60 2015-12-14T11:51:08Z 519.60 2015-12-14T11:51:28Z 518.80 2015-12-14T11:51:48Z 517.80 2015-12-14T11:52:08Z 517.20 2015-12-14T11:52:28Z 516.60 2015-12-14T11:52:48Z 516.00 2015-12-14T11:53:08Z 515.40 2015-12-14T11:53:28Z 514.80 2015-12-14T11:53:48Z 514.40 2015-12-14T11:54:08Z 514.00 2015-12-14T11:54:28Z 513.60 2015-12-14T11:54:48Z 513.20 2015-12-14T11:55:08Z 512.60 2015-12-14T11:55:28Z 512.00 2015-12-14T11:55:48Z 511.40 2015-12-14T11:56:08Z 510.80 2015-12-14T11:56:28Z 510.20 2015-12-14T11:56:48Z 509.80 2015-12-14T11:57:08Z 509.40 2015-12-14T11:57:28Z 508.40 2015-12-14T11:57:48Z 508.00 2015-12-14T11:58:08Z 507.40 2015-12-14T11:58:28Z 507.00 2015-12-14T11:58:48Z 506.60 2015-12-14T11:59:08Z 506.00 2015-12-14T11:59:28Z 505.40 2015-12-14T11:59:48Z 505.00 2015-12-14T12:00:08Z 504.40 2015-12-14T12:00:28Z 503.80 2015-12-14T12:00:48Z 503.40 2015-12-14T12:01:08Z 503.40 2015-12-14T12:01:28Z 503.40 2015-12-14T12:01:48Z 502.80 2015-12-14T12:02:08Z 502.40 2015-12-14T12:02:28Z 501.80 2015-12-14T12:02:48Z 501.40 2015-12-14T12:03:08Z 500.80 2015-12-14T12:03:28Z 500.80 2015-12-14T12:03:48Z 500.40 2015-12-14T12:04:08Z 500.00 2015-12-14T12:04:28Z 499.20 2015-12-14T12:04:48Z 498.80 2015-12-14T12:05:08Z 498.80 2015-12-14T12:05:28Z 498.80 2015-12-14T12:05:48Z 498.80 2015-12-14T12:06:08Z 498.20 2015-12-14T12:06:28Z 497.80 2015-12-14T12:06:48Z 497.40 2015-12-14T12:07:08Z 497.00 2015-12-14T12:07:28Z 496.40 2015-12-14T12:07:48Z 496.40 2015-12-14T12:08:08Z 496.00 2015-12-14T12:08:28Z 495.60 2015-12-14T12:08:48Z 495.00 2015-12-14T12:09:08Z 494.20 2015-12-14T12:09:28Z 493.60 2015-12-14T12:09:48Z 492.40 2015-12-14T12:10:08Z 491.20 2015-12-14T12:10:28Z 490.00 2015-12-14T12:10:48Z 488.80 2015-12-14T12:11:08Z 487.60 2015-12-14T12:11:28Z 486.40 2015-12-14T12:11:48Z 485.80 2015-12-14T12:12:08Z 484.40 2015-12-14T12:12:28Z 483.60 2015-12-14T12:12:48Z 482.80 2015-12-14T12:13:08Z 482.80 2015-12-14T12:13:28Z 482.40 2015-12-14T12:13:48Z 482.00 2015-12-14T12:14:08Z 481.20 2015-12-14T12:14:28Z 480.40 2015-12-14T12:14:48Z 479.60 2015-12-14T12:15:08Z 478.80 2015-12-14T12:15:28Z 478.20 2015-12-14T12:15:48Z 477.60 2015-12-14T12:16:08Z 476.80 2015-12-14T12:16:28Z 476.20 2015-12-14T12:16:48Z 475.40 2015-12-14T12:17:08Z 474.60 2015-12-14T12:17:28Z 473.80 2015-12-14T12:17:48Z 473.00 2015-12-14T12:18:08Z 472.20 2015-12-14T12:18:28Z 471.20 2015-12-14T12:18:48Z 470.40 2015-12-14T12:19:08Z 469.20 2015-12-14T12:19:28Z 468.00 2015-12-14T12:19:48Z 465.40 2015-12-14T12:20:08Z 464.20 2015-12-14T12:20:28Z 463.00 2015-12-14T12:20:48Z 461.60 2015-12-14T12:21:08Z 460.20 2015-12-14T12:21:28Z 459.00 2015-12-14T12:21:48Z 457.60 2015-12-14T12:22:08Z 456.40 2015-12-14T12:22:28Z 455.40 2015-12-14T12:22:48Z 454.60 2015-12-14T12:23:08Z 453.60 2015-12-14T12:23:28Z 452.60 2015-12-14T12:23:48Z 451.80 2015-12-14T12:24:08Z 451.40 2015-12-14T12:24:28Z 451.00 2015-12-14T12:24:48Z 450.60 2015-12-14T12:25:08Z 450.20 2015-12-14T12:25:28Z 449.40 2015-12-14T12:25:48Z 448.80 2015-12-14T12:26:08Z 448.20 2015-12-14T12:26:28Z 447.60 2015-12-14T12:26:48Z 447.00 2015-12-14T12:27:08Z 446.40 2015-12-14T12:27:28Z 445.80 2015-12-14T12:27:48Z 445.20 2015-12-14T12:28:08Z 444.20 2015-12-14T12:28:28Z 443.60 2015-12-14T12:28:48Z 443.20 2015-12-14T12:29:08Z 442.60 2015-12-14T12:29:28Z 442.00 2015-12-14T12:29:48Z 441.60 2015-12-14T12:30:08Z 441.00 2015-12-14T12:30:28Z 440.40 2015-12-14T12:30:48Z 439.80 2015-12-14T12:31:08Z 439.00 2015-12-14T12:31:28Z 438.20 2015-12-14T12:31:48Z 437.60 2015-12-14T12:32:08Z 436.80 2015-12-14T12:32:28Z 436.00 2015-12-14T12:32:48Z 436.00 2015-12-14T12:33:08Z 435.60 2015-12-14T12:33:28Z 435.20 2015-12-14T12:33:48Z 434.80 2015-12-14T12:34:08Z 434.40 2015-12-14T12:34:28Z 434.00 2015-12-14T12:34:48Z 433.60 2015-12-14T12:35:08Z 433.20 2015-12-14T12:35:28Z 432.80 2015-12-14T12:35:48Z 432.20 2015-12-14T12:36:08Z 431.80 2015-12-14T12:36:28Z 431.80 2015-12-14T12:36:48Z 431.80 2015-12-14T12:37:08Z 431.80 2015-12-14T12:37:28Z 431.40 2015-12-14T12:37:48Z 431.00 2015-12-14T12:38:08Z 430.60 2015-12-14T12:38:28Z 430.20 2015-12-14T12:38:48Z 429.80 2015-12-14T12:39:08Z 429.80 2015-12-14T12:39:28Z 429.20 2015-12-14T12:39:48Z 428.80 2015-12-14T12:40:08Z 428.20 2015-12-14T12:40:28Z 427.80 2015-12-14T12:40:48Z 427.20 2015-12-14T12:41:08Z 427.20 2015-12-14T12:41:28Z 426.80 2015-12-14T12:41:48Z 426.40 2015-12-14T12:42:08Z 425.80 2015-12-14T12:42:28Z 425.40 2015-12-14T12:42:48Z 424.80 2015-12-14T12:43:08Z 424.20 2015-12-14T12:43:28Z 423.40 2015-12-14T12:43:48Z 422.80 2015-12-14T12:44:08Z 422.20 2015-12-14T12:44:28Z 421.80 2015-12-14T12:44:48Z 421.40 2015-12-14T12:45:08Z 421.00 2015-12-14T12:45:28Z 420.60 2015-12-14T12:45:48Z 420.00 2015-12-14T12:46:08Z 419.40 2015-12-14T12:46:28Z 419.00 2015-12-14T12:46:48Z 418.40 2015-12-14T12:47:08Z 417.80 2015-12-14T12:47:28Z 417.40 2015-12-14T12:47:48Z 417.00 2015-12-14T12:48:08Z 416.60 2015-12-14T12:48:28Z 416.20 2015-12-14T12:48:48Z 415.40 2015-12-14T12:49:08Z 414.80 2015-12-14T12:49:28Z 413.60 2015-12-14T12:49:48Z 412.80 2015-12-14T12:50:08Z 412.40 2015-12-14T12:50:28Z 411.80 2015-12-14T12:50:48Z 411.40 2015-12-14T12:51:08Z 410.80 2015-12-14T12:51:28Z 410.20 2015-12-14T12:51:48Z 409.60 2015-12-14T12:52:08Z 409.20 2015-12-14T12:52:28Z 408.40 2015-12-14T12:52:48Z 407.60 2015-12-14T12:53:08Z 407.00 2015-12-14T12:53:28Z 406.20 2015-12-14T12:53:48Z 405.40 2015-12-14T12:54:08Z 404.40 2015-12-14T12:54:28Z 403.20 2015-12-14T12:54:48Z 402.20 2015-12-14T12:55:08Z 401.20 2015-12-14T12:55:28Z 400.00 2015-12-14T12:55:48Z 399.00 2015-12-14T12:56:08Z 398.00 2015-12-14T12:56:28Z 397.00 2015-12-14T12:56:48Z 396.20 2015-12-14T12:57:08Z 395.20 2015-12-14T12:57:28Z 394.40 2015-12-14T12:57:48Z 393.40 2015-12-14T12:58:08Z 393.40 2015-12-14T12:58:28Z 393.00 2015-12-14T12:58:48Z 392.60 2015-12-14T12:59:08Z 392.00 2015-12-14T12:59:28Z 391.60 2015-12-14T12:59:48Z 391.20 2015-12-14T13:00:08Z 390.60 2015-12-14T13:00:28Z 390.00 2015-12-14T13:00:48Z 389.40 2015-12-14T13:01:08Z 389.60 2015-12-14T13:01:28Z 390.00 2015-12-14T13:01:48Z 390.40 2015-12-14T13:02:08Z 390.80 2015-12-14T13:02:28Z 391.20 2015-12-14T13:02:48Z 390.60 2015-12-14T13:03:08Z 390.20 2015-12-14T13:03:28Z 389.80 2015-12-14T13:03:48Z 389.20 2015-12-14T13:04:08Z 388.80 2015-12-14T13:04:28Z 388.80 2015-12-14T13:04:48Z 388.80 2015-12-14T13:05:08Z 388.40 2015-12-14T13:05:28Z 388.00 2015-12-14T13:05:48Z 387.60 2015-12-14T13:06:08Z 387.20 2015-12-14T13:06:28Z 386.80 2015-12-14T13:06:48Z 386.80 2015-12-14T13:07:08Z 386.80 2015-12-14T13:07:28Z 386.20 2015-12-14T13:07:48Z 385.80 2015-12-14T13:08:08Z 385.40 2015-12-14T13:08:28Z 384.80 2015-12-14T13:08:48Z 384.40 2015-12-14T13:09:08Z 384.40 2015-12-14T13:09:28Z 384.00 2015-12-14T13:09:48Z 383.60 2015-12-14T13:10:08Z 383.20 2015-12-14T13:10:28Z 382.60 2015-12-14T13:10:48Z 382.20 2015-12-14T13:11:08Z 382.20 2015-12-14T13:11:28Z 382.20 2015-12-14T13:11:48Z 381.80 2015-12-14T13:12:08Z 381.40 2015-12-14T13:12:28Z 381.00 2015-12-14T13:12:48Z 380.60 2015-12-14T13:13:08Z 380.20 2015-12-14T13:13:28Z 380.20 2015-12-14T13:13:48Z 380.20 2015-12-14T13:14:08Z 379.60 2015-12-14T13:14:28Z 378.80 2015-12-14T13:14:48Z 378.40 2015-12-14T13:15:08Z 378.00 2015-12-14T13:15:28Z 378.00 2015-12-14T13:15:48Z 378.00 2015-12-14T13:16:08Z 377.60 2015-12-14T13:16:28Z 377.00 2015-12-14T13:16:48Z 376.60 2015-12-14T13:17:08Z 376.20 2015-12-14T13:17:28Z 375.80 2015-12-14T13:17:48Z 375.80 2015-12-14T13:18:08Z 375.40 2015-12-14T13:18:28Z 375.00 2015-12-14T13:18:48Z 374.60 2015-12-14T13:19:08Z 374.20 2015-12-14T13:19:28Z 373.80 2015-12-14T13:19:48Z 373.80 2015-12-14T13:20:08Z 373.80 2015-12-14T13:20:28Z 373.80 2015-12-14T13:20:48Z 373.80 2015-12-14T13:21:08Z 373.80 2015-12-14T13:21:28Z 373.80 2015-12-14T13:21:48Z 373.80 2015-12-14T13:22:08Z 373.80 2015-12-14T13:22:28Z 373.80 2015-12-14T13:22:48Z 373.20 2015-12-14T13:23:08Z 372.80 2015-12-14T13:23:28Z 372.40 2015-12-14T13:23:48Z 372.00 2015-12-14T13:24:08Z 371.60 2015-12-14T13:24:28Z 371.60 2015-12-14T13:24:48Z 371.60 2015-12-14T13:25:08Z 371.60 2015-12-14T13:25:28Z 371.60 2015-12-14T13:25:48Z 371.60 2015-12-14T13:26:08Z 371.60 2015-12-14T13:26:28Z 371.60 2015-12-14T13:26:48Z 371.60 2015-12-14T13:27:08Z 371.60 2015-12-14T13:27:28Z 371.60 2015-12-14T13:27:48Z 371.60 2015-12-14T13:28:08Z 371.60 2015-12-14T13:28:28Z 371.60 2015-12-14T13:28:48Z 371.60 2015-12-14T13:29:08Z 371.60 2015-12-14T13:29:28Z 372.00 2015-12-14T13:29:48Z 372.40 2015-12-14T13:30:08Z 372.80 2015-12-14T13:30:28Z 373.20 2015-12-14T13:30:48Z 373.60 2015-12-14T13:31:08Z 373.60 2015-12-14T13:31:28Z 373.60 2015-12-14T13:31:48Z 374.00 2015-12-14T13:32:08Z 374.60 2015-12-14T13:32:28Z 375.00 2015-12-14T13:32:48Z 375.40 2015-12-14T13:33:08Z 375.80 2015-12-14T13:33:28Z 375.80 2015-12-14T13:33:48Z 375.80 2015-12-14T13:34:08Z 375.80 2015-12-14T13:34:28Z 375.80 2015-12-14T13:34:48Z 375.80 2015-12-14T13:35:08Z 375.20 2015-12-14T13:35:28Z 374.80 2015-12-14T13:35:48Z 374.20 2015-12-14T13:36:08Z 373.80 2015-12-14T13:36:28Z 373.20 2015-12-14T13:36:48Z 372.60 2015-12-14T13:37:08Z 371.60 2015-12-14T13:37:28Z 371.00 2015-12-14T13:37:48Z 371.00 2015-12-14T13:38:08Z 371.40 2015-12-14T13:38:28Z 372.00 2015-12-14T13:38:48Z 372.40 2015-12-14T13:39:08Z 373.00 2015-12-14T13:39:28Z 373.60 2015-12-14T13:39:48Z 374.20 2015-12-14T13:40:08Z 375.00 2015-12-14T13:40:28Z 375.40 2015-12-14T13:40:48Z 376.00 2015-12-14T13:41:08Z 376.60 2015-12-14T13:41:28Z 377.00 2015-12-14T13:41:48Z 377.60 2015-12-14T13:42:08Z 378.00 2015-12-14T13:42:28Z 378.40 2015-12-14T13:42:48Z 378.80 2015-12-14T13:43:08Z 379.20 2015-12-14T13:43:28Z 379.80 2015-12-14T13:43:48Z 380.20 2015-12-14T13:44:08Z 380.60 2015-12-14T13:44:28Z 381.00 2015-12-14T13:44:48Z 381.40 2015-12-14T13:45:08Z 381.80 2015-12-14T13:45:28Z 381.80 2015-12-14T13:45:48Z 381.80 2015-12-14T13:46:08Z 381.80 2015-12-14T13:46:28Z 381.40 2015-12-14T13:46:48Z 380.80 2015-12-14T13:47:08Z 380.20 2015-12-14T13:47:28Z 379.80 2015-12-14T13:47:48Z 379.20 2015-12-14T13:48:08Z 378.60 2015-12-14T13:48:28Z 378.20 2015-12-14T13:48:48Z 377.60 2015-12-14T13:49:08Z 377.00 2015-12-14T13:49:28Z 376.60 2015-12-14T13:49:48Z 376.20 2015-12-14T13:50:08Z 375.80 2015-12-14T13:50:28Z 375.40 2015-12-14T13:50:48Z 375.00 2015-12-14T13:51:08Z 374.60 2015-12-14T13:51:28Z 374.20 2015-12-14T13:51:48Z 373.80 2015-12-14T13:52:08Z 373.20 2015-12-14T13:52:28Z 372.80 2015-12-14T13:52:48Z 372.80 2015-12-14T13:53:08Z 372.80 2015-12-14T13:53:28Z 372.80 2015-12-14T13:53:48Z 372.80 2015-12-14T13:54:08Z 372.80 2015-12-14T13:54:28Z 372.80 2015-12-14T13:54:48Z 372.80 2015-12-14T13:55:08Z 372.80 2015-12-14T13:55:28Z 372.80 2015-12-14T13:55:48Z 372.80 2015-12-14T13:56:08Z 372.80 2015-12-14T13:56:28Z 372.80 2015-12-14T13:56:48Z 372.80 2015-12-14T13:57:08Z 372.80 2015-12-14T13:57:28Z 372.80 2015-12-14T13:57:48Z 373.20 2015-12-14T13:58:08Z 373.60 2015-12-14T13:58:28Z 374.00 2015-12-14T13:58:48Z 374.60 2015-12-14T13:59:08Z 375.00 2015-12-14T13:59:28Z 375.00 2015-12-14T13:59:48Z 375.00 2015-12-14T14:00:08Z