www.cicloide.com 21902 www.cicloide.com 21902 820.62 2014-08-13T06:54:14Z 821.58 2014-08-13T06:54:25Z 823.03 2014-08-13T06:54:33Z 822.55 2014-08-13T06:54:39Z 823.03 2014-08-13T06:54:50Z 823.51 2014-08-13T06:54:59Z 823.99 2014-08-13T06:55:07Z 824.95 2014-08-13T06:55:16Z 825.43 2014-08-13T06:55:24Z 825.91 2014-08-13T06:55:31Z 826.39 2014-08-13T06:55:40Z 827.83 2014-08-13T06:55:49Z 828.79 2014-08-13T06:55:59Z 829.76 2014-08-13T06:56:08Z 830.72 2014-08-13T06:56:17Z 832.16 2014-08-13T06:56:27Z 833.60 2014-08-13T06:56:36Z 834.56 2014-08-13T06:56:46Z 834.56 2014-08-13T06:56:55Z 834.08 2014-08-13T06:57:02Z 835.04 2014-08-13T06:57:11Z 835.52 2014-08-13T06:57:12Z 837.45 2014-08-13T06:57:21Z 839.37 2014-08-13T06:57:32Z 840.33 2014-08-13T06:57:41Z 843.21 2014-08-13T06:57:54Z 844.66 2014-08-13T06:58:02Z 847.06 2014-08-13T06:58:14Z 848.02 2014-08-13T06:58:22Z 849.46 2014-08-13T06:58:32Z 852.35 2014-08-13T06:58:43Z 853.79 2014-08-13T06:58:55Z 855.23 2014-08-13T06:59:05Z 857.15 2014-08-13T06:59:15Z 858.11 2014-08-13T06:59:25Z 858.11 2014-08-13T06:59:33Z 858.11 2014-08-13T06:59:39Z 858.11 2014-08-13T06:59:50Z 858.59 2014-08-13T07:00:12Z 858.11 2014-08-13T07:00:18Z 859.56 2014-08-13T07:00:28Z 860.52 2014-08-13T07:00:36Z 862.92 2014-08-13T07:00:47Z 864.36 2014-08-13T07:00:58Z 866.29 2014-08-13T07:01:08Z 867.25 2014-08-13T07:01:15Z 868.69 2014-08-13T07:01:24Z 869.65 2014-08-13T07:01:27Z 870.61 2014-08-13T07:01:31Z 873.50 2014-08-13T07:01:40Z 873.98 2014-08-13T07:01:48Z 875.90 2014-08-13T07:01:59Z 875.90 2014-08-13T07:02:10Z 876.38 2014-08-13T07:02:17Z 876.38 2014-08-13T07:02:25Z 875.90 2014-08-13T07:02:30Z 875.90 2014-08-13T07:02:36Z 877.34 2014-08-13T07:02:43Z 878.30 2014-08-13T07:02:52Z 880.71 2014-08-13T07:03:02Z 881.67 2014-08-13T07:03:13Z 884.07 2014-08-13T07:03:22Z 885.51 2014-08-13T07:03:30Z 886.95 2014-08-13T07:03:33Z 887.91 2014-08-13T07:03:42Z 888.40 2014-08-13T07:03:52Z 890.32 2014-08-13T07:04:03Z 891.76 2014-08-13T07:04:11Z 893.68 2014-08-13T07:04:20Z 895.61 2014-08-13T07:04:28Z 898.01 2014-08-13T07:04:38Z 900.41 2014-08-13T07:04:50Z 903.30 2014-08-13T07:05:00Z 903.78 2014-08-13T07:05:02Z 906.18 2014-08-13T07:05:12Z 907.62 2014-08-13T07:05:20Z 909.54 2014-08-13T07:05:31Z 910.51 2014-08-13T07:05:41Z 913.39 2014-08-13T07:05:51Z 914.35 2014-08-13T07:06:02Z 915.79 2014-08-13T07:06:13Z 917.72 2014-08-13T07:06:23Z 919.16 2014-08-13T07:06:33Z 920.60 2014-08-13T07:06:41Z 921.56 2014-08-13T07:06:49Z 922.52 2014-08-13T07:06:56Z 921.56 2014-08-13T07:07:06Z 921.56 2014-08-13T07:07:14Z 922.04 2014-08-13T07:07:22Z 922.52 2014-08-13T07:07:36Z 921.56 2014-08-13T07:07:47Z 921.56 2014-08-13T07:07:58Z 922.04 2014-08-13T07:08:08Z 922.04 2014-08-13T07:08:15Z 921.56 2014-08-13T07:08:25Z 922.04 2014-08-13T07:08:35Z 922.04 2014-08-13T07:08:46Z 922.04 2014-08-13T07:08:54Z 921.08 2014-08-13T07:09:01Z 920.60 2014-08-13T07:09:07Z 921.08 2014-08-13T07:09:14Z 921.08 2014-08-13T07:09:28Z 921.08 2014-08-13T07:09:50Z 921.08 2014-08-13T07:10:12Z 921.56 2014-08-13T07:10:30Z 921.56 2014-08-13T07:10:45Z 922.04 2014-08-13T07:10:57Z 921.08 2014-08-13T07:11:08Z 920.60 2014-08-13T07:11:21Z 921.56 2014-08-13T07:11:39Z 918.20 2014-08-13T07:11:51Z 925.41 2014-08-13T07:11:52Z 921.56 2014-08-13T07:11:53Z 917.72 2014-08-13T07:12:05Z 918.68 2014-08-13T07:12:06Z 925.41 2014-08-13T07:12:07Z 920.60 2014-08-13T07:12:08Z 924.45 2014-08-13T07:12:10Z 917.24 2014-08-13T07:12:13Z 924.93 2014-08-13T07:12:14Z 922.04 2014-08-13T07:12:15Z 921.08 2014-08-13T07:12:17Z 921.56 2014-08-13T07:12:31Z 921.08 2014-08-13T07:12:40Z 920.12 2014-08-13T07:12:46Z 919.16 2014-08-13T07:12:50Z 917.24 2014-08-13T07:12:55Z 914.35 2014-08-13T07:13:03Z 913.39 2014-08-13T07:13:05Z 912.91 2014-08-13T07:13:10Z 912.91 2014-08-13T07:13:19Z 913.39 2014-08-13T07:13:25Z 912.91 2014-08-13T07:13:44Z 913.39 2014-08-13T07:13:53Z 914.35 2014-08-13T07:14:02Z 914.35 2014-08-13T07:14:13Z 914.35 2014-08-13T07:14:23Z 914.83 2014-08-13T07:14:33Z 914.83 2014-08-13T07:14:44Z 913.39 2014-08-13T07:14:51Z 912.91 2014-08-13T07:14:56Z 912.91 2014-08-13T07:15:05Z 912.91 2014-08-13T07:15:11Z 911.47 2014-08-13T07:15:15Z 908.58 2014-08-13T07:15:24Z 904.74 2014-08-13T07:15:30Z 903.30 2014-08-13T07:15:31Z 900.89 2014-08-13T07:15:34Z 898.97 2014-08-13T07:15:36Z 894.16 2014-08-13T07:15:41Z 893.20 2014-08-13T07:15:42Z 888.88 2014-08-13T07:15:46Z 885.99 2014-08-13T07:15:48Z 884.55 2014-08-13T07:15:50Z 880.22 2014-08-13T07:15:53Z 876.38 2014-08-13T07:15:56Z 873.01 2014-08-13T07:15:58Z 871.09 2014-08-13T07:16:00Z 869.17 2014-08-13T07:16:02Z 867.73 2014-08-13T07:16:05Z 866.29 2014-08-13T07:16:09Z 869.17 2014-08-13T07:16:17Z 871.09 2014-08-13T07:16:26Z 873.01 2014-08-13T07:16:36Z 874.94 2014-08-13T07:16:45Z 877.82 2014-08-13T07:16:56Z 879.74 2014-08-13T07:17:04Z 881.67 2014-08-13T07:17:14Z 882.15 2014-08-13T07:17:23Z 881.19 2014-08-13T07:17:31Z 879.26 2014-08-13T07:17:37Z 877.82 2014-08-13T07:17:41Z 876.86 2014-08-13T07:17:45Z 875.42 2014-08-13T07:17:50Z 873.98 2014-08-13T07:17:55Z 873.01 2014-08-13T07:17:59Z 872.53 2014-08-13T07:18:01Z 869.17 2014-08-13T07:18:07Z 867.73 2014-08-13T07:18:11Z 866.29 2014-08-13T07:18:14Z 864.84 2014-08-13T07:18:15Z 862.44 2014-08-13T07:18:19Z 861.00 2014-08-13T07:18:26Z 861.48 2014-08-13T07:18:33Z 860.04 2014-08-13T07:18:41Z 861.48 2014-08-13T07:18:48Z 861.00 2014-08-13T07:18:57Z 861.00 2014-08-13T07:19:07Z 861.48 2014-08-13T07:19:18Z 862.44 2014-08-13T07:19:30Z 862.44 2014-08-13T07:19:43Z 862.44 2014-08-13T07:19:52Z 861.00 2014-08-13T07:20:03Z 860.04 2014-08-13T07:20:13Z 859.56 2014-08-13T07:20:16Z 858.11 2014-08-13T07:20:18Z 856.67 2014-08-13T07:20:23Z 857.15 2014-08-13T07:20:30Z 857.63 2014-08-13T07:20:38Z 857.15 2014-08-13T07:20:45Z 857.63 2014-08-13T07:20:52Z 858.11 2014-08-13T07:20:59Z 858.11 2014-08-13T07:21:08Z 857.63 2014-08-13T07:21:14Z 857.63 2014-08-13T07:24:51Z 857.15 2014-08-13T07:26:44Z 857.63 2014-08-13T07:28:04Z 858.11 2014-08-13T07:28:55Z 858.11 2014-08-13T07:29:04Z 858.11 2014-08-13T07:29:12Z 859.08 2014-08-13T07:29:19Z 858.11 2014-08-13T07:29:26Z 858.59 2014-08-13T07:29:34Z 858.59 2014-08-13T07:29:41Z 858.59 2014-08-13T07:29:49Z 859.08 2014-08-13T07:30:04Z 859.08 2014-08-13T07:30:11Z 859.56 2014-08-13T07:30:18Z 859.56 2014-08-13T07:30:25Z 860.04 2014-08-13T07:37:15Z 860.04 2014-08-13T07:37:34Z 860.04 2014-08-13T07:37:42Z 860.52 2014-08-13T07:37:44Z 860.52 2014-08-13T07:37:54Z 860.52 2014-08-13T07:38:00Z 860.52 2014-08-13T07:38:05Z 861.00 2014-08-13T07:38:12Z 861.00 2014-08-13T07:38:15Z 861.96 2014-08-13T07:38:23Z 861.96 2014-08-13T07:38:30Z 862.44 2014-08-13T07:38:38Z 862.44 2014-08-13T07:38:47Z 863.40 2014-08-13T07:38:56Z 863.40 2014-08-13T07:39:06Z 863.88 2014-08-13T07:39:15Z 864.36 2014-08-13T07:39:24Z 864.84 2014-08-13T07:39:33Z 865.32 2014-08-13T07:39:42Z 865.80 2014-08-13T07:39:50Z 866.29 2014-08-13T07:39:57Z 866.77 2014-08-13T07:40:06Z 867.25 2014-08-13T07:40:16Z 867.73 2014-08-13T07:40:25Z 869.17 2014-08-13T07:40:34Z 870.13 2014-08-13T07:40:40Z 873.01 2014-08-13T07:40:50Z 874.46 2014-08-13T07:40:58Z 875.90 2014-08-13T07:41:07Z 876.86 2014-08-13T07:41:17Z 878.30 2014-08-13T07:41:20Z 878.78 2014-08-13T07:41:27Z 880.71 2014-08-13T07:41:37Z 882.15 2014-08-13T07:41:46Z 883.59 2014-08-13T07:41:57Z 885.51 2014-08-13T07:42:06Z 887.43 2014-08-13T07:42:16Z 888.40 2014-08-13T07:42:26Z 890.80 2014-08-13T07:42:36Z 892.72 2014-08-13T07:42:47Z 895.61 2014-08-13T07:42:58Z 895.61 2014-08-13T07:43:05Z 897.53 2014-08-13T07:43:15Z 898.97 2014-08-13T07:43:23Z 901.37 2014-08-13T07:43:33Z 902.33 2014-08-13T07:43:37Z 903.30 2014-08-13T07:43:42Z 904.26 2014-08-13T07:43:53Z 905.70 2014-08-13T07:44:00Z 906.66 2014-08-13T07:44:09Z 908.58 2014-08-13T07:44:21Z 909.54 2014-08-13T07:44:30Z 910.51 2014-08-13T07:44:38Z 912.43 2014-08-13T07:44:49Z 914.35 2014-08-13T07:44:54Z 914.83 2014-08-13T07:45:02Z 916.27 2014-08-13T07:45:12Z 916.27 2014-08-13T07:45:16Z 917.24 2014-08-13T07:45:19Z 916.27 2014-08-13T07:46:27Z 916.75 2014-08-13T07:46:28Z 915.79 2014-08-13T07:46:33Z 914.83 2014-08-13T07:46:39Z 914.83 2014-08-13T07:46:40Z 912.91 2014-08-13T07:46:48Z 912.43 2014-08-13T07:46:49Z 911.95 2014-08-13T07:46:53Z 910.99 2014-08-13T07:47:00Z 910.51 2014-08-13T07:47:07Z 910.51 2014-08-13T07:47:13Z 910.99 2014-08-13T07:47:23Z 910.03 2014-08-13T07:47:35Z 910.03 2014-08-13T07:47:39Z 909.54 2014-08-13T07:47:48Z 909.54 2014-08-13T07:47:57Z 910.03 2014-08-13T07:48:00Z 909.54 2014-08-13T07:48:08Z 910.03 2014-08-13T07:48:16Z 910.51 2014-08-13T07:48:21Z 910.03 2014-08-13T07:48:29Z 910.51 2014-08-13T07:49:01Z 910.03 2014-08-13T07:49:04Z 910.03 2014-08-13T07:49:15Z 908.58 2014-08-13T07:49:24Z 908.58 2014-08-13T07:49:30Z 907.62 2014-08-13T07:49:37Z 906.66 2014-08-13T07:49:47Z 904.26 2014-08-13T07:49:56Z 904.26 2014-08-13T07:50:01Z 904.26 2014-08-13T07:50:05Z 903.30 2014-08-13T07:50:09Z 902.82 2014-08-13T07:50:11Z 900.41 2014-08-13T07:50:17Z 898.01 2014-08-13T07:50:24Z 898.01 2014-08-13T07:50:30Z 899.45 2014-08-13T07:50:38Z 899.93 2014-08-13T07:50:44Z 901.37 2014-08-13T07:50:53Z 902.33 2014-08-13T07:51:03Z 903.30 2014-08-13T07:51:12Z 904.74 2014-08-13T07:51:23Z 907.14 2014-08-13T07:51:34Z 909.06 2014-08-13T07:51:44Z 910.03 2014-08-13T07:51:53Z 911.47 2014-08-13T07:52:02Z 913.39 2014-08-13T07:52:11Z 916.27 2014-08-13T07:52:23Z 917.72 2014-08-13T07:52:34Z 917.72 2014-08-13T07:52:43Z 917.24 2014-08-13T07:52:51Z 917.72 2014-08-13T07:52:59Z 916.75 2014-08-13T07:53:08Z 917.72 2014-08-13T07:53:18Z 918.68 2014-08-13T07:53:24Z 918.68 2014-08-13T07:53:31Z 918.20 2014-08-13T07:53:37Z 918.68 2014-08-13T07:54:30Z 918.20 2014-08-13T07:54:59Z 917.24 2014-08-13T07:55:07Z 917.24 2014-08-13T07:55:08Z 919.16 2014-08-13T07:55:18Z 920.12 2014-08-13T07:55:27Z 921.08 2014-08-13T07:55:36Z 922.52 2014-08-13T07:55:45Z 923.96 2014-08-13T07:55:48Z 924.93 2014-08-13T07:55:56Z 924.45 2014-08-13T07:56:04Z 925.89 2014-08-13T07:56:15Z 926.37 2014-08-13T07:56:22Z 927.33 2014-08-13T07:56:32Z 929.25 2014-08-13T07:56:39Z 929.73 2014-08-13T07:56:45Z 931.65 2014-08-13T07:56:54Z 933.10 2014-08-13T07:57:03Z 935.02 2014-08-13T07:57:14Z 935.50 2014-08-13T07:57:24Z 935.98 2014-08-13T07:57:35Z 937.90 2014-08-13T07:57:43Z 937.42 2014-08-13T07:57:47Z 938.38 2014-08-13T07:57:52Z 939.35 2014-08-13T07:57:56Z 939.83 2014-08-13T07:58:05Z 941.27 2014-08-13T07:58:13Z 941.27 2014-08-13T07:58:22Z 940.79 2014-08-13T07:58:30Z 940.79 2014-08-13T07:58:40Z 940.79 2014-08-13T07:58:44Z 940.31 2014-08-13T07:58:55Z 941.27 2014-08-13T07:59:04Z 942.23 2014-08-13T07:59:07Z 941.75 2014-08-13T07:59:11Z 941.75 2014-08-13T07:59:13Z 941.27 2014-08-13T07:59:17Z 943.19 2014-08-13T07:59:28Z 944.15 2014-08-13T07:59:31Z 944.63 2014-08-13T07:59:38Z 944.63 2014-08-13T07:59:47Z 945.11 2014-08-13T07:59:55Z 945.59 2014-08-13T07:59:59Z 947.52 2014-08-13T08:00:08Z 948.00 2014-08-13T08:00:19Z 949.44 2014-08-13T08:00:28Z 949.92 2014-08-13T08:00:34Z 950.88 2014-08-13T08:00:44Z 950.88 2014-08-13T08:00:53Z 950.88 2014-08-13T08:00:55Z 949.44 2014-08-13T08:01:05Z 949.44 2014-08-13T08:01:17Z 950.40 2014-08-13T08:01:26Z 952.32 2014-08-13T08:01:37Z 954.73 2014-08-13T08:01:48Z 955.21 2014-08-13T08:01:56Z 956.65 2014-08-13T08:02:04Z 956.17 2014-08-13T08:02:15Z 956.65 2014-08-13T08:02:25Z 956.17 2014-08-13T08:02:34Z 955.21 2014-08-13T08:02:43Z 955.21 2014-08-13T08:02:49Z 955.69 2014-08-13T08:02:51Z 956.17 2014-08-13T08:02:53Z 957.13 2014-08-13T08:02:58Z 957.61 2014-08-13T08:03:00Z 959.05 2014-08-13T08:03:06Z 958.57 2014-08-13T08:03:14Z 960.01 2014-08-13T08:03:25Z 961.46 2014-08-13T08:03:36Z 960.49 2014-08-13T08:03:40Z 960.01 2014-08-13T08:03:50Z 957.61 2014-08-13T08:04:00Z 958.09 2014-08-13T08:04:08Z 959.05 2014-08-13T08:04:16Z 960.01 2014-08-13T08:04:26Z 960.98 2014-08-13T08:04:36Z 963.86 2014-08-13T08:04:45Z 965.30 2014-08-13T08:04:55Z 966.74 2014-08-13T08:05:05Z 967.70 2014-08-13T08:05:14Z 969.15 2014-08-13T08:05:23Z 971.07 2014-08-13T08:05:33Z 972.51 2014-08-13T08:05:45Z 973.95 2014-08-13T08:05:56Z 974.43 2014-08-13T08:06:02Z 975.39 2014-08-13T08:06:13Z 975.88 2014-08-13T08:06:21Z 976.36 2014-08-13T08:06:28Z 979.24 2014-08-13T08:06:39Z 981.16 2014-08-13T08:06:48Z 982.12 2014-08-13T08:06:56Z 985.49 2014-08-13T08:07:04Z 987.89 2014-08-13T08:07:13Z 989.33 2014-08-13T08:07:21Z 990.78 2014-08-13T08:07:31Z 991.26 2014-08-13T08:07:40Z 992.22 2014-08-13T08:07:49Z 991.74 2014-08-13T08:07:58Z 991.26 2014-08-13T08:08:02Z 989.33 2014-08-13T08:08:12Z 986.45 2014-08-13T08:08:18Z 985.01 2014-08-13T08:08:20Z 983.57 2014-08-13T08:08:23Z 980.20 2014-08-13T08:08:27Z 977.80 2014-08-13T08:08:29Z 975.88 2014-08-13T08:09:05Z 976.36 2014-08-13T08:09:07Z 976.36 2014-08-13T08:09:14Z 976.84 2014-08-13T08:09:21Z 977.32 2014-08-13T08:10:46Z 979.24 2014-08-13T08:10:56Z 980.20 2014-08-13T08:11:04Z 981.64 2014-08-13T08:11:12Z 981.64 2014-08-13T08:11:13Z 980.68 2014-08-13T08:11:21Z 981.16 2014-08-13T08:11:25Z 981.64 2014-08-13T08:11:34Z 982.12 2014-08-13T08:11:42Z 983.09 2014-08-13T08:11:51Z 984.05 2014-08-13T08:11:59Z 984.53 2014-08-13T08:12:06Z 986.45 2014-08-13T08:12:13Z 986.45 2014-08-13T08:12:19Z 988.37 2014-08-13T08:12:28Z 989.33 2014-08-13T08:12:33Z 988.85 2014-08-13T08:12:38Z 990.30 2014-08-13T08:12:46Z 990.30 2014-08-13T08:12:53Z 991.26 2014-08-13T08:12:56Z 993.18 2014-08-13T08:13:06Z 993.18 2014-08-13T08:13:12Z 994.62 2014-08-13T08:13:16Z 994.14 2014-08-13T08:13:24Z 995.10 2014-08-13T08:13:31Z 997.02 2014-08-13T08:13:40Z 998.47 2014-08-13T08:13:50Z 998.95 2014-08-13T08:13:56Z 999.43 2014-08-13T08:14:06Z 1000.39 2014-08-13T08:14:15Z 1000.39 2014-08-13T08:14:23Z 1000.39 2014-08-13T08:14:29Z 1001.35 2014-08-13T08:14:37Z 1001.83 2014-08-13T08:14:44Z 1002.31 2014-08-13T08:14:50Z 1003.27 2014-08-13T08:14:55Z 1005.68 2014-08-13T08:15:06Z 1007.12 2014-08-13T08:15:13Z 1009.04 2014-08-13T08:15:22Z 1009.04 2014-08-13T08:15:23Z 1010.00 2014-08-13T08:15:31Z 1011.44 2014-08-13T08:15:41Z 1013.85 2014-08-13T08:15:50Z 1014.81 2014-08-13T08:16:00Z 1016.73 2014-08-13T08:16:08Z 1016.73 2014-08-13T08:16:16Z 1017.69 2014-08-13T08:16:24Z 1018.65 2014-08-13T08:16:32Z 1020.10 2014-08-13T08:16:41Z 1021.54 2014-08-13T08:16:51Z 1022.98 2014-08-13T08:17:00Z 1023.94 2014-08-13T08:17:09Z 1024.90 2014-08-13T08:17:18Z 1025.86 2014-08-13T08:17:25Z 1026.83 2014-08-13T08:17:34Z 1028.75 2014-08-13T08:17:44Z 1030.19 2014-08-13T08:17:54Z 1031.63 2014-08-13T08:17:56Z 1031.63 2014-08-13T08:17:57Z 1033.07 2014-08-13T08:18:08Z 1033.55 2014-08-13T08:18:12Z 1035.48 2014-08-13T08:18:20Z 1036.44 2014-08-13T08:18:28Z 1037.40 2014-08-13T08:18:29Z 1038.84 2014-08-13T08:18:36Z 1039.32 2014-08-13T08:18:42Z 1040.28 2014-08-13T08:18:46Z 1041.73 2014-08-13T08:18:55Z 1043.65 2014-08-13T08:19:06Z 1044.61 2014-08-13T08:19:14Z 1044.61 2014-08-13T08:19:21Z 1045.09 2014-08-13T08:19:30Z 1046.05 2014-08-13T08:19:39Z 1045.57 2014-08-13T08:19:53Z 1045.09 2014-08-13T08:20:05Z 1045.09 2014-08-13T08:20:13Z 1045.57 2014-08-13T08:20:24Z 1046.05 2014-08-13T08:20:38Z 1046.05 2014-08-13T08:20:52Z 1045.57 2014-08-13T08:20:59Z 1047.97 2014-08-13T08:21:09Z 1049.42 2014-08-13T08:21:19Z 1050.86 2014-08-13T08:21:29Z 1052.30 2014-08-13T08:21:37Z 1054.70 2014-08-13T08:21:46Z 1054.70 2014-08-13T08:21:55Z 1057.11 2014-08-13T08:22:03Z 1058.55 2014-08-13T08:22:10Z 1060.47 2014-08-13T08:22:20Z 1062.39 2014-08-13T08:22:29Z 1063.84 2014-08-13T08:22:38Z 1064.80 2014-08-13T08:22:43Z 1066.24 2014-08-13T08:22:51Z 1067.20 2014-08-13T08:23:01Z 1069.12 2014-08-13T08:23:11Z 1070.08 2014-08-13T08:23:20Z 1070.08 2014-08-13T08:23:28Z 1069.60 2014-08-13T08:23:35Z 1072.01 2014-08-13T08:23:43Z 1073.45 2014-08-13T08:23:53Z 1075.37 2014-08-13T08:24:03Z 1075.37 2014-08-13T08:24:10Z 1076.81 2014-08-13T08:24:21Z 1077.78 2014-08-13T08:24:27Z 1078.74 2014-08-13T08:24:35Z 1078.74 2014-08-13T08:24:42Z 1081.14 2014-08-13T08:24:53Z 1082.10 2014-08-13T08:24:57Z 1084.02 2014-08-13T08:25:06Z 1084.50 2014-08-13T08:25:09Z 1086.91 2014-08-13T08:25:20Z 1087.39 2014-08-13T08:25:29Z 1086.43 2014-08-13T08:25:36Z 1087.87 2014-08-13T08:25:42Z 1088.83 2014-08-13T08:25:50Z 1089.31 2014-08-13T08:25:57Z 1089.31 2014-08-13T08:26:04Z 1089.79 2014-08-13T08:26:11Z 1091.23 2014-08-13T08:26:19Z 1092.68 2014-08-13T08:26:27Z 1092.68 2014-08-13T08:26:35Z 1094.12 2014-08-13T08:26:43Z 1095.56 2014-08-13T08:26:53Z 1097.48 2014-08-13T08:27:03Z 1099.40 2014-08-13T08:27:13Z 1101.33 2014-08-13T08:27:24Z 1102.77 2014-08-13T08:27:32Z 1104.69 2014-08-13T08:27:42Z 1106.61 2014-08-13T08:27:52Z 1107.58 2014-08-13T08:28:03Z 1109.02 2014-08-13T08:28:12Z 1110.46 2014-08-13T08:28:21Z 1112.38 2014-08-13T08:28:32Z 1114.31 2014-08-13T08:28:40Z 1116.71 2014-08-13T08:28:49Z 1119.11 2014-08-13T08:28:59Z 1119.59 2014-08-13T08:29:09Z 1121.03 2014-08-13T08:29:17Z 1121.52 2014-08-13T08:29:26Z 1123.44 2014-08-13T08:29:36Z 1124.88 2014-08-13T08:29:46Z 1125.36 2014-08-13T08:29:54Z 1126.32 2014-08-13T08:30:03Z 1126.80 2014-08-13T08:30:14Z 1127.28 2014-08-13T08:30:23Z 1127.76 2014-08-13T08:30:32Z 1129.21 2014-08-13T08:30:40Z 1130.65 2014-08-13T08:30:48Z 1130.17 2014-08-13T08:30:57Z 1133.05 2014-08-13T08:31:04Z 1133.05 2014-08-13T08:31:07Z 1134.49 2014-08-13T08:31:13Z 1135.94 2014-08-13T08:31:21Z 1136.42 2014-08-13T08:31:22Z 1137.38 2014-08-13T08:31:30Z 1137.86 2014-08-13T08:31:32Z 1138.34 2014-08-13T08:31:41Z 1139.30 2014-08-13T08:31:50Z 1139.78 2014-08-13T08:31:52Z 1140.74 2014-08-13T08:31:59Z 1141.22 2014-08-13T08:32:03Z 1142.66 2014-08-13T08:32:10Z 1143.63 2014-08-13T08:32:17Z 1145.07 2014-08-13T08:32:24Z 1146.03 2014-08-13T08:32:33Z 1146.51 2014-08-13T08:32:37Z 1148.43 2014-08-13T08:32:48Z 1149.87 2014-08-13T08:32:56Z 1151.80 2014-08-13T08:33:05Z 1152.76 2014-08-13T08:33:14Z 1154.20 2014-08-13T08:33:22Z 1156.60 2014-08-13T08:33:31Z 1158.53 2014-08-13T08:33:40Z 1159.97 2014-08-13T08:33:50Z 1161.89 2014-08-13T08:33:59Z 1164.29 2014-08-13T08:34:09Z 1165.26 2014-08-13T08:34:18Z 1167.18 2014-08-13T08:34:28Z 1167.66 2014-08-13T08:34:36Z 1169.10 2014-08-13T08:34:44Z 1171.50 2014-08-13T08:34:55Z 1172.95 2014-08-13T08:35:02Z 1174.87 2014-08-13T08:35:12Z 1176.79 2014-08-13T08:35:22Z 1178.23 2014-08-13T08:35:30Z 1179.19 2014-08-13T08:35:38Z 1180.64 2014-08-13T08:35:45Z 1182.08 2014-08-13T08:35:53Z 1183.04 2014-08-13T08:36:01Z 1183.52 2014-08-13T08:36:04Z 1183.52 2014-08-13T08:36:11Z 1183.04 2014-08-13T08:36:20Z 1183.52 2014-08-13T08:36:27Z 1184.00 2014-08-13T08:36:35Z 1184.48 2014-08-13T08:36:45Z 1184.96 2014-08-13T08:36:54Z 1184.96 2014-08-13T08:36:59Z 1184.96 2014-08-13T08:37:14Z 1184.96 2014-08-13T08:37:23Z 1186.88 2014-08-13T08:37:31Z 1188.33 2014-08-13T08:37:41Z 1189.77 2014-08-13T08:37:45Z 1191.69 2014-08-13T08:37:54Z 1192.65 2014-08-13T08:38:02Z 1193.61 2014-08-13T08:38:11Z 1194.58 2014-08-13T08:38:19Z 1195.06 2014-08-13T08:38:25Z 1196.02 2014-08-13T08:38:33Z 1196.98 2014-08-13T08:38:45Z 1198.42 2014-08-13T08:38:54Z 1199.86 2014-08-13T08:39:01Z 1200.34 2014-08-13T08:39:04Z 1200.82 2014-08-13T08:39:08Z 1203.71 2014-08-13T08:39:17Z 1202.75 2014-08-13T08:39:18Z 1203.23 2014-08-13T08:39:27Z 1205.63 2014-08-13T08:39:36Z 1207.07 2014-08-13T08:39:45Z 1207.55 2014-08-13T08:39:48Z 1209.96 2014-08-13T08:39:58Z 1210.92 2014-08-13T08:40:08Z 1211.40 2014-08-13T08:40:15Z 1212.84 2014-08-13T08:40:17Z 1214.76 2014-08-13T08:40:26Z 1215.72 2014-08-13T08:40:34Z 1216.21 2014-08-13T08:40:36Z 1218.13 2014-08-13T08:40:46Z 1218.61 2014-08-13T08:40:57Z 1219.09 2014-08-13T08:41:06Z 1219.57 2014-08-13T08:41:14Z 1221.01 2014-08-13T08:41:25Z 1221.49 2014-08-13T08:41:34Z 1221.49 2014-08-13T08:41:40Z 1222.93 2014-08-13T08:43:05Z 1223.42 2014-08-13T08:43:13Z 1225.34 2014-08-13T08:43:21Z 1226.78 2014-08-13T08:43:29Z 1228.22 2014-08-13T08:43:38Z 1229.18 2014-08-13T08:43:46Z 1230.62 2014-08-13T08:43:56Z 1233.03 2014-08-13T08:44:07Z 1233.51 2014-08-13T08:44:13Z 1234.47 2014-08-13T08:44:21Z 1234.95 2014-08-13T08:44:29Z 1235.91 2014-08-13T08:44:37Z 1236.87 2014-08-13T08:44:47Z 1237.35 2014-08-13T08:44:55Z 1236.87 2014-08-13T08:45:01Z 1236.87 2014-08-13T08:45:09Z 1237.35 2014-08-13T08:45:16Z 1237.83 2014-08-13T08:45:17Z 1238.32 2014-08-13T08:45:25Z 1239.28 2014-08-13T08:45:31Z 1240.72 2014-08-13T08:45:38Z 1243.12 2014-08-13T08:45:45Z 1244.08 2014-08-13T08:45:54Z 1246.01 2014-08-13T08:46:02Z 1247.45 2014-08-13T08:46:09Z 1248.89 2014-08-13T08:46:10Z 1249.37 2014-08-13T08:46:15Z 1249.85 2014-08-13T08:46:17Z 1252.25 2014-08-13T08:46:26Z 1253.70 2014-08-13T08:46:36Z 1254.18 2014-08-13T08:46:45Z 1256.10 2014-08-13T08:46:52Z 1257.54 2014-08-13T08:47:01Z 1259.46 2014-08-13T08:47:12Z 1258.98 2014-08-13T08:47:14Z 1260.43 2014-08-13T08:47:18Z 1260.91 2014-08-13T08:47:23Z 1263.31 2014-08-13T08:47:32Z 1263.31 2014-08-13T08:47:43Z 1263.79 2014-08-13T08:47:51Z 1265.23 2014-08-13T08:47:58Z 1265.71 2014-08-13T08:48:04Z 1266.67 2014-08-13T08:48:13Z 1267.64 2014-08-13T08:48:20Z 1270.52 2014-08-13T08:48:30Z 1270.04 2014-08-13T08:48:34Z 1271.96 2014-08-13T08:48:42Z 1273.40 2014-08-13T08:48:49Z 1275.33 2014-08-13T08:48:59Z 1276.77 2014-08-13T08:49:07Z 1278.69 2014-08-13T08:49:17Z 1281.09 2014-08-13T08:49:28Z 1282.54 2014-08-13T08:49:35Z 1283.98 2014-08-13T08:49:46Z 1285.90 2014-08-13T08:49:53Z 1286.38 2014-08-13T08:49:57Z 1288.30 2014-08-13T08:50:06Z 1288.78 2014-08-13T08:50:16Z 1290.71 2014-08-13T08:50:24Z 1292.15 2014-08-13T08:50:31Z 1294.55 2014-08-13T08:50:40Z 1294.07 2014-08-13T08:50:48Z 1296.96 2014-08-13T08:50:56Z 1297.92 2014-08-13T08:51:01Z 1295.99 2014-08-13T08:51:03Z 1297.44 2014-08-13T08:51:04Z 1299.36 2014-08-13T08:51:11Z 1300.32 2014-08-13T08:51:15Z 1301.28 2014-08-13T08:51:22Z 1300.32 2014-08-13T08:51:30Z 1302.24 2014-08-13T08:51:33Z 1301.28 2014-08-13T08:52:51Z 1301.76 2014-08-13T08:52:52Z 1302.24 2014-08-13T08:52:58Z 1301.28 2014-08-13T08:53:23Z 1299.84 2014-08-13T08:53:28Z 1300.32 2014-08-13T08:53:30Z 1300.32 2014-08-13T08:53:35Z 1301.28 2014-08-13T08:53:44Z 1302.72 2014-08-13T08:53:54Z 1305.61 2014-08-13T08:54:04Z 1305.61 2014-08-13T08:54:14Z 1305.13 2014-08-13T08:54:21Z 1306.09 2014-08-13T08:54:29Z 1307.53 2014-08-13T08:54:33Z 1310.41 2014-08-13T08:54:42Z 1312.34 2014-08-13T08:54:51Z 1313.78 2014-08-13T08:54:58Z 1315.22 2014-08-13T08:55:08Z 1314.74 2014-08-13T08:55:14Z 1313.78 2014-08-13T08:55:15Z 1314.26 2014-08-13T08:55:23Z 1315.22 2014-08-13T08:55:30Z 1315.70 2014-08-13T08:55:36Z 1317.62 2014-08-13T08:55:41Z 1318.59 2014-08-13T08:55:49Z 1320.03 2014-08-13T08:55:57Z 1320.03 2014-08-13T08:56:01Z 1322.43 2014-08-13T08:56:10Z 1322.91 2014-08-13T08:56:12Z 1324.35 2014-08-13T08:56:22Z 1326.76 2014-08-13T08:56:30Z 1327.72 2014-08-13T08:56:38Z 1330.12 2014-08-13T08:56:47Z 1331.56 2014-08-13T08:56:56Z 1332.52 2014-08-13T08:57:01Z 1333.97 2014-08-13T08:57:14Z 1334.93 2014-08-13T08:57:22Z 1336.37 2014-08-13T08:57:30Z 1337.33 2014-08-13T08:57:37Z 1337.81 2014-08-13T08:57:45Z 1339.25 2014-08-13T08:57:52Z 1340.70 2014-08-13T08:58:00Z 1343.10 2014-08-13T08:58:08Z 1344.06 2014-08-13T08:58:17Z 1346.46 2014-08-13T08:58:27Z 1348.39 2014-08-13T08:58:36Z 1349.35 2014-08-13T08:58:43Z 1351.27 2014-08-13T08:58:50Z 1350.79 2014-08-13T08:58:51Z 1352.23 2014-08-13T08:58:59Z 1352.23 2014-08-13T08:59:01Z 1354.63 2014-08-13T08:59:09Z 1356.08 2014-08-13T08:59:16Z 1357.52 2014-08-13T08:59:26Z 1358.96 2014-08-13T08:59:36Z 1360.40 2014-08-13T08:59:45Z 1360.88 2014-08-13T08:59:54Z 1361.84 2014-08-13T09:00:04Z 1363.77 2014-08-13T09:00:13Z 1365.69 2014-08-13T09:00:21Z 1366.17 2014-08-13T09:00:29Z 1367.61 2014-08-13T09:00:38Z 1368.09 2014-08-13T09:00:46Z 1369.54 2014-08-13T09:00:53Z 1370.02 2014-08-13T09:01:01Z 1371.46 2014-08-13T09:01:10Z 1372.90 2014-08-13T09:01:19Z 1374.34 2014-08-13T09:01:27Z 1375.78 2014-08-13T09:01:35Z 1377.71 2014-08-13T09:01:42Z 1378.67 2014-08-13T09:01:48Z 1381.07 2014-08-13T09:01:54Z 1382.03 2014-08-13T09:01:59Z 1383.47 2014-08-13T09:02:09Z 1385.40 2014-08-13T09:02:18Z 1386.36 2014-08-13T09:02:26Z 1388.28 2014-08-13T09:02:30Z 1388.76 2014-08-13T09:02:39Z 1390.20 2014-08-13T09:02:47Z 1391.65 2014-08-13T09:02:57Z 1393.09 2014-08-13T09:03:06Z 1395.01 2014-08-13T09:03:14Z 1397.41 2014-08-13T09:03:22Z 1397.89 2014-08-13T09:03:26Z 1399.34 2014-08-13T09:03:37Z 1401.26 2014-08-13T09:03:46Z 1402.70 2014-08-13T09:03:55Z 1403.66 2014-08-13T09:04:04Z 1405.58 2014-08-13T09:04:09Z 1405.58 2014-08-13T09:04:11Z 1407.03 2014-08-13T09:04:17Z 1407.51 2014-08-13T09:04:21Z 1407.99 2014-08-13T09:04:31Z 1408.47 2014-08-13T09:04:41Z 1408.95 2014-08-13T09:04:49Z 1410.39 2014-08-13T09:04:58Z 1410.39 2014-08-13T09:05:08Z 1413.28 2014-08-13T09:05:18Z 1413.28 2014-08-13T09:05:25Z 1414.72 2014-08-13T09:05:33Z 1415.68 2014-08-13T09:05:39Z 1416.16 2014-08-13T09:05:47Z 1417.12 2014-08-13T09:05:54Z 1417.60 2014-08-13T09:06:03Z 1419.04 2014-08-13T09:06:11Z 1420.49 2014-08-13T09:06:13Z 1420.49 2014-08-13T09:06:21Z 1421.45 2014-08-13T09:06:28Z 1420.49 2014-08-13T09:06:36Z 1420.97 2014-08-13T09:06:54Z 1420.00 2014-08-13T09:07:07Z 1420.97 2014-08-13T09:07:24Z 1420.49 2014-08-13T09:07:37Z 1420.00 2014-08-13T09:07:52Z 1419.04 2014-08-13T09:07:56Z 1417.60 2014-08-13T09:08:01Z 1417.60 2014-08-13T09:08:11Z 1416.64 2014-08-13T09:08:19Z 1417.60 2014-08-13T09:08:24Z 1416.64 2014-08-13T09:08:31Z 1416.64 2014-08-13T09:08:42Z 1417.60 2014-08-13T09:09:00Z 1422.41 2014-08-13T09:09:07Z 1417.60 2014-08-13T09:09:08Z 1416.64 2014-08-13T09:09:24Z 1417.12 2014-08-13T09:09:36Z 1416.64 2014-08-13T09:09:50Z 1416.64 2014-08-13T09:10:03Z 1417.12 2014-08-13T09:10:17Z 1417.12 2014-08-13T09:10:35Z 1417.60 2014-08-13T09:10:53Z 1417.12 2014-08-13T09:11:04Z 1417.12 2014-08-13T09:11:17Z 1417.60 2014-08-13T09:11:35Z 1417.12 2014-08-13T09:11:51Z 1418.08 2014-08-13T09:12:03Z 1417.60 2014-08-13T09:12:22Z 1417.60 2014-08-13T09:12:37Z 1417.60 2014-08-13T09:12:51Z 1417.60 2014-08-13T09:13:08Z 1417.12 2014-08-13T09:13:31Z 1417.12 2014-08-13T09:13:48Z 1417.12 2014-08-13T09:14:06Z 1416.64 2014-08-13T09:14:26Z 1417.12 2014-08-13T09:14:32Z 1417.12 2014-08-13T09:14:38Z 1415.68 2014-08-13T09:14:44Z 1416.64 2014-08-13T09:14:51Z 1417.12 2014-08-13T09:14:58Z 1416.64 2014-08-13T09:15:07Z 1414.72 2014-08-13T09:15:12Z 1414.24 2014-08-13T09:15:19Z 1411.35 2014-08-13T09:15:20Z 1415.68 2014-08-13T09:15:21Z 1414.72 2014-08-13T09:15:29Z 1413.28 2014-08-13T09:15:34Z 1412.31 2014-08-13T09:15:36Z 1411.35 2014-08-13T09:15:46Z 1412.31 2014-08-13T09:15:54Z 1412.79 2014-08-13T09:16:00Z 1413.28 2014-08-13T09:16:08Z 1413.76 2014-08-13T09:16:13Z 1413.76 2014-08-13T09:16:17Z 1414.24 2014-08-13T09:16:24Z 1415.20 2014-08-13T09:16:34Z 1415.20 2014-08-13T09:16:35Z 1416.64 2014-08-13T09:16:42Z 1418.56 2014-08-13T09:16:51Z 1419.04 2014-08-13T09:16:59Z 1420.00 2014-08-13T09:17:07Z 1420.49 2014-08-13T09:17:09Z 1420.49 2014-08-13T09:17:13Z 1421.93 2014-08-13T09:17:16Z 1421.93 2014-08-13T09:17:19Z 1424.33 2014-08-13T09:17:30Z 1425.29 2014-08-13T09:17:33Z 1426.73 2014-08-13T09:17:42Z 1428.66 2014-08-13T09:17:44Z 1430.58 2014-08-13T09:17:51Z 1431.06 2014-08-13T09:18:00Z 1432.50 2014-08-13T09:18:10Z 1432.98 2014-08-13T09:18:22Z 1434.42 2014-08-13T09:18:33Z 1436.35 2014-08-13T09:18:42Z 1437.79 2014-08-13T09:18:48Z 1438.75 2014-08-13T09:18:59Z 1441.15 2014-08-13T09:19:09Z 1442.60 2014-08-13T09:19:19Z 1444.52 2014-08-13T09:19:29Z 1446.44 2014-08-13T09:19:39Z 1447.40 2014-08-13T09:19:48Z 1448.36 2014-08-13T09:19:57Z 1448.36 2014-08-13T09:20:02Z 1450.77 2014-08-13T09:20:08Z 1450.77 2014-08-13T09:20:16Z 1450.77 2014-08-13T09:20:22Z 1451.73 2014-08-13T09:20:29Z 1453.65 2014-08-13T09:20:39Z 1453.65 2014-08-13T09:20:46Z 1455.57 2014-08-13T09:20:54Z 1457.50 2014-08-13T09:21:04Z 1458.94 2014-08-13T09:21:12Z 1460.38 2014-08-13T09:21:20Z 1463.26 2014-08-13T09:21:32Z 1464.71 2014-08-13T09:21:43Z 1466.63 2014-08-13T09:21:53Z 1466.63 2014-08-13T09:22:01Z 1467.59 2014-08-13T09:22:04Z 1469.51 2014-08-13T09:22:14Z 1470.95 2014-08-13T09:22:23Z 1472.88 2014-08-13T09:22:36Z 1474.32 2014-08-13T09:22:46Z 1475.28 2014-08-13T09:22:57Z 1477.20 2014-08-13T09:23:06Z 1478.16 2014-08-13T09:23:18Z 1480.09 2014-08-13T09:23:24Z 1481.53 2014-08-13T09:23:30Z 1483.45 2014-08-13T09:23:40Z 1484.89 2014-08-13T09:23:50Z 1487.30 2014-08-13T09:24:00Z 1488.26 2014-08-13T09:24:05Z 1490.18 2014-08-13T09:24:14Z 1490.66 2014-08-13T09:24:21Z 1493.06 2014-08-13T09:24:32Z 1493.55 2014-08-13T09:24:34Z 1494.03 2014-08-13T09:24:43Z 1496.43 2014-08-13T09:24:53Z 1497.87 2014-08-13T09:25:02Z 1498.35 2014-08-13T09:25:10Z 1499.79 2014-08-13T09:25:18Z 1498.83 2014-08-13T09:25:27Z 1497.87 2014-08-13T09:25:34Z 1498.83 2014-08-13T09:25:42Z 1497.87 2014-08-13T09:25:52Z 1495.95 2014-08-13T09:25:56Z 1494.99 2014-08-13T09:25:58Z 1492.58 2014-08-13T09:26:03Z 1491.62 2014-08-13T09:26:06Z 1491.62 2014-08-13T09:26:11Z 1491.14 2014-08-13T09:26:16Z 1491.62 2014-08-13T09:26:24Z 1491.62 2014-08-13T09:26:30Z 1490.18 2014-08-13T09:26:36Z 1490.18 2014-08-13T09:26:43Z 1491.14 2014-08-13T09:26:52Z 1493.55 2014-08-13T09:26:58Z 1495.47 2014-08-13T09:27:07Z 1497.87 2014-08-13T09:27:17Z 1499.79 2014-08-13T09:27:26Z 1499.31 2014-08-13T09:27:31Z 1499.79 2014-08-13T09:27:39Z 1501.72 2014-08-13T09:27:48Z 1503.64 2014-08-13T09:27:56Z 1505.56 2014-08-13T09:28:05Z 1505.56 2014-08-13T09:28:13Z 1506.52 2014-08-13T09:28:22Z 1507.00 2014-08-13T09:28:31Z 1507.00 2014-08-13T09:28:36Z 1506.52 2014-08-13T09:28:55Z 1506.04 2014-08-13T09:33:54Z 1505.08 2014-08-13T09:42:58Z 1501.72 2014-08-13T09:43:03Z 1500.76 2014-08-13T09:43:05Z 1500.76 2014-08-13T09:43:07Z 1498.83 2014-08-13T09:43:11Z 1496.91 2014-08-13T09:43:14Z 1494.03 2014-08-13T09:43:19Z 1493.55 2014-08-13T09:43:20Z 1491.14 2014-08-13T09:43:26Z 1488.26 2014-08-13T09:43:29Z 1494.51 2014-08-13T09:43:30Z 1490.66 2014-08-13T09:43:33Z 1492.10 2014-08-13T09:43:49Z 1491.62 2014-08-13T09:43:57Z 1491.14 2014-08-13T09:44:02Z 1490.66 2014-08-13T09:44:03Z 1489.70 2014-08-13T09:44:05Z 1487.30 2014-08-13T09:44:08Z 1485.85 2014-08-13T09:44:14Z 1482.49 2014-08-13T09:44:18Z 1482.97 2014-08-13T09:44:19Z 1480.57 2014-08-13T09:44:22Z 1478.65 2014-08-13T09:44:26Z 1478.16 2014-08-13T09:44:27Z 1476.24 2014-08-13T09:44:30Z 1475.28 2014-08-13T09:44:31Z 1473.84 2014-08-13T09:44:33Z 1470.47 2014-08-13T09:44:39Z 1467.59 2014-08-13T09:44:44Z 1464.71 2014-08-13T09:44:50Z 1463.74 2014-08-13T09:44:52Z 1461.34 2014-08-13T09:44:56Z 1460.86 2014-08-13T09:44:58Z 1459.42 2014-08-13T09:45:00Z 1457.02 2014-08-13T09:45:04Z 1455.09 2014-08-13T09:45:07Z 1453.65 2014-08-13T09:45:11Z 1452.69 2014-08-13T09:45:12Z 1450.29 2014-08-13T09:45:17Z 1450.29 2014-08-13T09:45:18Z 1448.84 2014-08-13T09:45:21Z 1447.88 2014-08-13T09:45:24Z 1445.48 2014-08-13T09:45:30Z 1445.48 2014-08-13T09:45:31Z 1444.52 2014-08-13T09:45:33Z 1442.60 2014-08-13T09:45:37Z 1440.67 2014-08-13T09:45:40Z 1440.67 2014-08-13T09:45:41Z 1438.27 2014-08-13T09:45:45Z 1438.27 2014-08-13T09:45:46Z 1436.83 2014-08-13T09:45:49Z 1434.91 2014-08-13T09:45:52Z 1433.94 2014-08-13T09:45:54Z 1432.02 2014-08-13T09:45:55Z 1430.10 2014-08-13T09:45:59Z 1428.66 2014-08-13T09:46:02Z 1426.25 2014-08-13T09:46:07Z 1424.81 2014-08-13T09:46:12Z 1424.81 2014-08-13T09:46:14Z 1422.89 2014-08-13T09:46:17Z 1419.52 2014-08-13T09:46:21Z 1419.52 2014-08-13T09:46:22Z 1418.56 2014-08-13T09:46:24Z 1418.08 2014-08-13T09:46:27Z 1416.16 2014-08-13T09:46:31Z 1415.68 2014-08-13T09:46:34Z 1415.20 2014-08-13T09:46:35Z 1412.31 2014-08-13T09:46:41Z 1408.95 2014-08-13T09:46:47Z 1407.99 2014-08-13T09:46:48Z 1405.10 2014-08-13T09:46:53Z 1403.66 2014-08-13T09:46:55Z 1401.26 2014-08-13T09:46:59Z 1398.86 2014-08-13T09:47:02Z 1394.53 2014-08-13T09:47:08Z 1391.65 2014-08-13T09:47:11Z 1389.24 2014-08-13T09:47:14Z 1388.28 2014-08-13T09:47:16Z 1385.88 2014-08-13T09:47:18Z 1384.44 2014-08-13T09:47:21Z 1383.47 2014-08-13T09:47:23Z 1380.11 2014-08-13T09:47:27Z 1379.63 2014-08-13T09:47:29Z 1379.15 2014-08-13T09:47:30Z 1376.75 2014-08-13T09:47:33Z 1375.78 2014-08-13T09:47:38Z 1372.42 2014-08-13T09:47:43Z 1372.90 2014-08-13T09:47:44Z 1369.54 2014-08-13T09:47:48Z 1366.65 2014-08-13T09:47:53Z 1362.81 2014-08-13T09:47:59Z 1360.88 2014-08-13T09:48:07Z 1359.44 2014-08-13T09:48:10Z 1356.56 2014-08-13T09:48:16Z 1355.60 2014-08-13T09:48:18Z 1353.19 2014-08-13T09:48:23Z 1350.31 2014-08-13T09:48:27Z 1349.83 2014-08-13T09:48:30Z 1347.91 2014-08-13T09:48:34Z 1346.46 2014-08-13T09:48:58Z 1347.91 2014-08-13T09:49:33Z 1348.39 2014-08-13T09:50:22Z 1347.91 2014-08-13T09:50:27Z 1346.46 2014-08-13T09:50:30Z 1345.02 2014-08-13T09:50:32Z 1342.62 2014-08-13T09:50:35Z 1340.70 2014-08-13T09:50:38Z 1338.77 2014-08-13T09:50:43Z 1334.45 2014-08-13T09:50:51Z 1333.49 2014-08-13T09:50:53Z 1330.12 2014-08-13T09:50:58Z 1326.76 2014-08-13T09:51:04Z 1324.83 2014-08-13T09:51:07Z 1322.91 2014-08-13T09:51:09Z 1320.99 2014-08-13T09:51:13Z 1318.10 2014-08-13T09:51:15Z 1318.10 2014-08-13T09:51:18Z 1317.62 2014-08-13T09:51:21Z 1315.70 2014-08-13T09:51:24Z 1314.26 2014-08-13T09:51:27Z 1314.74 2014-08-13T09:52:09Z 1315.22 2014-08-13T09:52:54Z 1313.30 2014-08-13T09:53:00Z 1311.38 2014-08-13T09:53:05Z 1311.86 2014-08-13T09:53:06Z 1309.93 2014-08-13T09:53:09Z 1309.45 2014-08-13T09:53:10Z 1306.09 2014-08-13T09:53:19Z 1302.72 2014-08-13T09:53:25Z 1301.76 2014-08-13T09:53:27Z 1300.32 2014-08-13T09:53:30Z 1299.84 2014-08-13T09:53:31Z 1295.99 2014-08-13T09:53:34Z 1295.03 2014-08-13T09:54:17Z 1293.59 2014-08-13T09:54:22Z 1292.15 2014-08-13T09:54:26Z 1288.78 2014-08-13T09:54:32Z 1287.34 2014-08-13T09:54:33Z 1285.90 2014-08-13T09:54:38Z 1285.42 2014-08-13T09:54:40Z 1282.54 2014-08-13T09:54:45Z 1280.13 2014-08-13T09:54:47Z 1275.81 2014-08-13T09:54:51Z 1274.36 2014-08-13T09:54:55Z 1272.92 2014-08-13T09:54:58Z 1271.00 2014-08-13T09:55:03Z 1268.60 2014-08-13T09:55:07Z 1266.19 2014-08-13T09:55:10Z 1263.79 2014-08-13T09:55:13Z 1263.79 2014-08-13T09:55:14Z 1265.23 2014-08-13T09:55:19Z 1266.19 2014-08-13T09:55:28Z 1266.19 2014-08-13T09:55:30Z 1265.23 2014-08-13T09:55:39Z 1267.16 2014-08-13T09:55:49Z 1268.12 2014-08-13T09:55:55Z 1267.64 2014-08-13T09:56:02Z 1267.16 2014-08-13T09:56:03Z 1265.23 2014-08-13T09:56:09Z 1262.83 2014-08-13T09:56:13Z 1258.50 2014-08-13T09:56:21Z 1256.58 2014-08-13T09:56:24Z 1254.18 2014-08-13T09:56:27Z 1251.29 2014-08-13T09:56:30Z 1248.41 2014-08-13T09:56:34Z 1244.56 2014-08-13T09:56:37Z 1242.64 2014-08-13T09:56:39Z 1239.28 2014-08-13T09:56:44Z 1237.83 2014-08-13T09:56:46Z 1235.91 2014-08-13T09:56:49Z 1233.03 2014-08-13T09:56:53Z 1231.59 2014-08-13T09:56:58Z 1230.62 2014-08-13T09:57:00Z 1227.26 2014-08-13T09:57:05Z 1226.30 2014-08-13T09:57:07Z 1224.38 2014-08-13T09:57:09Z 1221.49 2014-08-13T09:57:14Z 1221.01 2014-08-13T09:57:19Z 1221.01 2014-08-13T09:57:21Z 1220.05 2014-08-13T09:57:23Z 1218.13 2014-08-13T09:57:26Z 1215.24 2014-08-13T09:57:29Z 1214.28 2014-08-13T09:57:30Z 1213.32 2014-08-13T09:57:35Z 1211.40 2014-08-13T09:57:40Z 1211.40 2014-08-13T09:57:42Z 1207.07 2014-08-13T09:57:48Z 1204.67 2014-08-13T09:57:55Z 1201.30 2014-08-13T09:57:59Z 1201.30 2014-08-13T09:58:00Z 1198.42 2014-08-13T09:58:03Z 1198.42 2014-08-13T09:58:06Z 1198.90 2014-08-13T09:58:13Z 1198.90 2014-08-13T09:58:16Z 1198.42 2014-08-13T09:58:19Z 1197.94 2014-08-13T09:58:20Z 1196.98 2014-08-13T09:58:22Z 1196.02 2014-08-13T09:58:25Z 1194.58 2014-08-13T09:58:28Z 1194.58 2014-08-13T09:58:31Z 1194.09 2014-08-13T09:58:36Z 1192.65 2014-08-13T09:58:41Z 1192.65 2014-08-13T09:58:47Z 1192.17 2014-08-13T09:58:49Z 1191.69 2014-08-13T09:58:51Z 1191.69 2014-08-13T09:58:55Z 1192.17 2014-08-13T09:58:57Z 1192.65 2014-08-13T09:59:01Z 1191.69 2014-08-13T09:59:11Z 1191.21 2014-08-13T09:59:18Z 1192.17 2014-08-13T09:59:25Z 1193.13 2014-08-13T09:59:29Z 1192.17 2014-08-13T09:59:33Z 1192.17 2014-08-13T09:59:35Z 1192.65 2014-08-13T09:59:37Z 1191.69 2014-08-13T09:59:40Z 1190.25 2014-08-13T09:59:43Z 1188.81 2014-08-13T09:59:46Z 1185.92 2014-08-13T09:59:48Z 1183.52 2014-08-13T09:59:51Z 1181.60 2014-08-13T10:00:58Z 1182.08 2014-08-13T10:00:59Z 1181.60 2014-08-13T10:01:02Z 1179.67 2014-08-13T10:01:06Z 1177.27 2014-08-13T10:01:09Z 1176.79 2014-08-13T10:01:13Z 1175.35 2014-08-13T10:01:15Z 1173.43 2014-08-13T10:01:19Z 1172.95 2014-08-13T10:01:21Z 1171.98 2014-08-13T10:01:23Z 1170.54 2014-08-13T10:01:27Z 1170.06 2014-08-13T10:01:32Z 1168.62 2014-08-13T10:01:34Z 1165.26 2014-08-13T10:01:38Z 1161.41 2014-08-13T10:01:41Z 1159.97 2014-08-13T10:01:42Z 1159.01 2014-08-13T10:01:44Z 1156.60 2014-08-13T10:01:47Z 1155.16 2014-08-13T10:01:48Z 1154.68 2014-08-13T10:01:50Z 1153.24 2014-08-13T10:01:53Z 1152.76 2014-08-13T10:01:54Z 1151.80 2014-08-13T10:01:56Z 1151.32 2014-08-13T10:01:57Z 1150.35 2014-08-13T10:02:02Z 1149.39 2014-08-13T10:02:06Z 1145.55 2014-08-13T10:02:10Z 1145.55 2014-08-13T10:02:11Z 1143.63 2014-08-13T10:02:13Z 1141.22 2014-08-13T10:02:16Z 1140.26 2014-08-13T10:02:17Z 1138.82 2014-08-13T10:02:20Z 1138.34 2014-08-13T10:02:22Z 1138.82 2014-08-13T10:02:31Z 1138.82 2014-08-13T10:02:32Z 1137.86 2014-08-13T10:02:37Z 1137.38 2014-08-13T10:02:38Z 1136.90 2014-08-13T10:02:40Z 1135.94 2014-08-13T10:02:42Z 1134.49 2014-08-13T10:02:44Z 1132.57 2014-08-13T10:02:50Z 1129.21 2014-08-13T10:02:56Z 1129.21 2014-08-13T10:02:57Z 1127.76 2014-08-13T10:03:01Z 1128.24 2014-08-13T10:03:06Z 1127.76 2014-08-13T10:03:14Z 1127.76 2014-08-13T10:03:24Z 1127.76 2014-08-13T10:03:34Z 1127.76 2014-08-13T10:03:40Z 1127.76 2014-08-13T10:03:47Z 1128.24 2014-08-13T10:03:52Z 1127.28 2014-08-13T10:03:57Z 1127.76 2014-08-13T10:03:59Z 1126.32 2014-08-13T10:04:04Z 1124.40 2014-08-13T10:04:09Z 1122.00 2014-08-13T10:04:16Z 1118.63 2014-08-13T10:04:20Z 1117.67 2014-08-13T10:04:25Z 1116.23 2014-08-13T10:04:28Z 1114.31 2014-08-13T10:04:36Z 1112.38 2014-08-13T10:04:40Z 1109.50 2014-08-13T10:04:45Z 1107.58 2014-08-13T10:04:51Z 1107.10 2014-08-13T10:05:02Z 1107.10 2014-08-13T10:05:18Z 1108.06 2014-08-13T10:05:22Z 1106.13 2014-08-13T10:05:27Z 1104.21 2014-08-13T10:05:32Z 1101.81 2014-08-13T10:05:35Z 1100.37 2014-08-13T10:05:37Z 1097.48 2014-08-13T10:05:39Z 1096.04 2014-08-13T10:05:42Z 1095.56 2014-08-13T10:05:43Z 1093.64 2014-08-13T10:05:45Z 1090.75 2014-08-13T10:05:48Z 1087.39 2014-08-13T10:05:52Z 1086.91 2014-08-13T10:05:53Z 1083.06 2014-08-13T10:05:57Z 1083.06 2014-08-13T10:05:58Z 1081.14 2014-08-13T10:06:02Z 1077.78 2014-08-13T10:06:06Z 1074.89 2014-08-13T10:06:11Z 1073.93 2014-08-13T10:06:13Z 1072.01 2014-08-13T10:06:18Z 1068.64 2014-08-13T10:06:25Z 1067.68 2014-08-13T10:06:28Z 1066.72 2014-08-13T10:06:29Z 1063.36 2014-08-13T10:06:37Z 1062.39 2014-08-13T10:06:39Z 1060.95 2014-08-13T10:06:42Z 1060.47 2014-08-13T10:06:44Z 1059.03 2014-08-13T10:06:51Z 1058.55 2014-08-13T10:06:53Z 1056.15 2014-08-13T10:06:59Z 1056.15 2014-08-13T10:07:00Z 1052.78 2014-08-13T10:07:04Z 1053.26 2014-08-13T10:07:05Z 1051.82 2014-08-13T10:07:12Z 1049.42 2014-08-13T10:07:18Z 1047.01 2014-08-13T10:07:26Z 1047.49 2014-08-13T10:07:27Z 1044.61 2014-08-13T10:07:35Z 1043.65 2014-08-13T10:07:37Z 1042.21 2014-08-13T10:07:41Z 1041.73 2014-08-13T10:07:44Z 1041.73 2014-08-13T10:08:06Z 1042.21 2014-08-13T10:08:57Z 1043.17 2014-08-13T10:09:25Z 1042.21 2014-08-13T10:09:33Z 1042.21 2014-08-13T10:09:34Z 1041.73 2014-08-13T10:09:42Z 1041.73 2014-08-13T10:09:48Z 1040.76 2014-08-13T10:09:59Z 1041.73 2014-08-13T10:10:10Z 1040.76 2014-08-13T10:10:15Z 1038.84 2014-08-13T10:10:21Z 1037.88 2014-08-13T10:10:22Z 1035.96 2014-08-13T10:10:26Z 1035.00 2014-08-13T10:10:28Z 1034.04 2014-08-13T10:10:31Z 1032.59 2014-08-13T10:10:35Z 1030.19 2014-08-13T10:10:43Z 1028.27 2014-08-13T10:10:49Z 1027.31 2014-08-13T10:10:51Z 1026.34 2014-08-13T10:10:55Z 1025.86 2014-08-13T10:10:56Z 1025.38 2014-08-13T10:11:03Z 1024.90 2014-08-13T10:11:04Z 1023.46 2014-08-13T10:11:08Z 1020.58 2014-08-13T10:11:15Z 1020.10 2014-08-13T10:11:21Z 1018.65 2014-08-13T10:11:23Z 1017.69 2014-08-13T10:11:27Z 1015.77 2014-08-13T10:11:30Z 1014.81 2014-08-13T10:11:34Z 1012.41 2014-08-13T10:11:42Z 1013.37 2014-08-13T10:11:47Z 1011.93 2014-08-13T10:11:51Z 1012.89 2014-08-13T10:11:54Z 1013.85 2014-08-13T10:11:57Z 1011.93 2014-08-13T10:12:07Z 1010.96 2014-08-13T10:12:10Z 1011.93 2014-08-13T10:12:12Z 1010.96 2014-08-13T10:12:15Z 1010.48 2014-08-13T10:12:18Z 1011.44 2014-08-13T10:12:24Z 1011.44 2014-08-13T10:12:29Z 1010.96 2014-08-13T10:12:34Z 1011.44 2014-08-13T10:13:28Z 1010.96 2014-08-13T10:13:43Z 1011.44 2014-08-13T10:13:50Z 1011.93 2014-08-13T10:13:59Z 1012.41 2014-08-13T10:14:07Z 1011.93 2014-08-13T10:14:12Z 1011.44 2014-08-13T10:14:19Z 1012.41 2014-08-13T10:14:23Z 1011.93 2014-08-13T10:14:28Z 1013.85 2014-08-13T10:14:29Z 1013.85 2014-08-13T10:14:36Z 1013.85 2014-08-13T10:14:40Z 1013.37 2014-08-13T10:14:44Z 1013.37 2014-08-13T10:14:46Z 1011.44 2014-08-13T10:14:53Z 1011.93 2014-08-13T10:14:57Z 1010.00 2014-08-13T10:15:01Z 1008.56 2014-08-13T10:15:05Z 1006.64 2014-08-13T10:15:07Z 1005.20 2014-08-13T10:15:09Z 1003.27 2014-08-13T10:15:14Z 999.91 2014-08-13T10:15:19Z 998.95 2014-08-13T10:15:21Z 997.51 2014-08-13T10:15:23Z 995.58 2014-08-13T10:15:27Z 992.22 2014-08-13T10:15:33Z 992.22 2014-08-13T10:15:34Z 990.30 2014-08-13T10:15:37Z 986.93 2014-08-13T10:15:44Z 986.93 2014-08-13T10:15:45Z 985.49 2014-08-13T10:15:47Z 984.05 2014-08-13T10:15:49Z 983.09 2014-08-13T10:15:52Z 982.12 2014-08-13T10:15:54Z 980.68 2014-08-13T10:15:55Z 978.76 2014-08-13T10:15:57Z 975.88 2014-08-13T10:16:02Z 972.99 2014-08-13T10:16:09Z 972.51 2014-08-13T10:16:12Z 971.55 2014-08-13T10:16:20Z 971.07 2014-08-13T10:16:28Z 970.59 2014-08-13T10:16:36Z 971.55 2014-08-13T10:16:43Z 971.55 2014-08-13T10:16:51Z 972.03 2014-08-13T10:16:58Z 972.03 2014-08-13T10:17:06Z 972.03 2014-08-13T10:17:14Z 971.55 2014-08-13T10:17:19Z 972.51 2014-08-13T10:17:23Z 972.03 2014-08-13T10:17:31Z 972.51 2014-08-13T10:17:33Z 971.55 2014-08-13T10:17:40Z 972.03 2014-08-13T10:17:54Z 972.03 2014-08-13T10:17:59Z 972.99 2014-08-13T10:18:04Z 969.63 2014-08-13T10:18:12Z 966.74 2014-08-13T10:18:18Z 965.78 2014-08-13T10:18:27Z 962.42 2014-08-13T10:18:33Z 960.01 2014-08-13T10:18:38Z 957.61 2014-08-13T10:18:41Z 956.65 2014-08-13T10:18:44Z 955.21 2014-08-13T10:18:45Z 951.84 2014-08-13T10:18:48Z 949.92 2014-08-13T10:18:50Z 948.96 2014-08-13T10:18:55Z 949.44 2014-08-13T10:18:56Z 947.52 2014-08-13T10:18:58Z 945.59 2014-08-13T10:19:02Z 943.67 2014-08-13T10:19:09Z 940.31 2014-08-13T10:19:16Z 939.35 2014-08-13T10:19:18Z 938.38 2014-08-13T10:19:22Z 935.02 2014-08-13T10:19:28Z 934.06 2014-08-13T10:19:30Z 935.02 2014-08-13T10:19:34Z 933.58 2014-08-13T10:19:37Z 933.10 2014-08-13T10:19:42Z 929.73 2014-08-13T10:19:50Z 929.73 2014-08-13T10:19:51Z 929.25 2014-08-13T10:19:52Z 928.77 2014-08-13T10:19:56Z 925.89 2014-08-13T10:20:06Z 923.48 2014-08-13T10:20:10Z 920.12 2014-08-13T10:20:17Z 919.64 2014-08-13T10:20:18Z 919.16 2014-08-13T10:20:23Z 919.64 2014-08-13T10:20:24Z 920.12 2014-08-13T10:20:26Z 918.68 2014-08-13T10:20:31Z 917.72 2014-08-13T10:20:34Z 916.75 2014-08-13T10:20:43Z 915.31 2014-08-13T10:20:51Z 914.83 2014-08-13T10:20:59Z 914.35 2014-08-13T10:21:08Z 916.27 2014-08-13T10:21:14Z 916.75 2014-08-13T10:21:16Z 916.75 2014-08-13T10:21:20Z 914.35 2014-08-13T10:21:28Z 912.91 2014-08-13T10:21:36Z 912.43 2014-08-13T10:21:43Z 912.91 2014-08-13T10:21:46Z 912.91 2014-08-13T10:21:51Z 911.95 2014-08-13T10:21:56Z 911.95 2014-08-13T10:21:59Z 911.47 2014-08-13T10:22:01Z 909.54 2014-08-13T10:22:07Z 908.58 2014-08-13T10:22:10Z 908.10 2014-08-13T10:22:14Z 908.10 2014-08-13T10:22:18Z 906.66 2014-08-13T10:22:26Z 908.10 2014-08-13T10:22:33Z 908.58 2014-08-13T10:22:40Z 908.58 2014-08-13T10:22:46Z 907.62 2014-08-13T10:22:53Z 907.14 2014-08-13T10:22:54Z 907.14 2014-08-13T10:22:56Z 905.70 2014-08-13T10:23:03Z 903.78 2014-08-13T10:23:09Z 903.30 2014-08-13T10:23:13Z 903.78 2014-08-13T10:23:19Z 903.30 2014-08-13T10:23:22Z 903.30 2014-08-13T10:23:28Z 903.30 2014-08-13T10:23:29Z 902.33 2014-08-13T10:23:31Z 902.82 2014-08-13T10:23:36Z 901.85 2014-08-13T10:23:39Z 899.45 2014-08-13T10:23:46Z 898.49 2014-08-13T10:23:51Z 898.01 2014-08-13T10:23:53Z 895.61 2014-08-13T10:23:59Z 896.57 2014-08-13T10:24:04Z 895.61 2014-08-13T10:24:08Z 894.64 2014-08-13T10:24:15Z 890.80 2014-08-13T10:24:23Z 890.80 2014-08-13T10:24:24Z 888.40 2014-08-13T10:24:32Z 886.95 2014-08-13T10:24:38Z 886.47 2014-08-13T10:24:42Z 886.47 2014-08-13T10:24:49Z 885.51 2014-08-13T10:24:56Z 882.63 2014-08-13T10:25:03Z 882.63 2014-08-13T10:25:09Z 881.19 2014-08-13T10:25:18Z 881.67 2014-08-13T10:25:22Z 879.74 2014-08-13T10:25:30Z 878.78 2014-08-13T10:25:35Z 877.34 2014-08-13T10:25:41Z 876.38 2014-08-13T10:25:43Z 873.98 2014-08-13T10:25:47Z 873.50 2014-08-13T10:25:54Z 870.13 2014-08-13T10:25:59Z 870.61 2014-08-13T10:26:05Z 869.65 2014-08-13T10:26:09Z 869.65 2014-08-13T10:26:13Z 867.73 2014-08-13T10:26:22Z 867.25 2014-08-13T10:26:28Z 865.32 2014-08-13T10:26:31Z 863.88 2014-08-13T10:26:38Z 864.36 2014-08-13T10:26:47Z 864.84 2014-08-13T10:26:50Z 866.29 2014-08-13T10:27:00Z 865.80 2014-08-13T10:27:05Z 864.84 2014-08-13T10:27:14Z 864.36 2014-08-13T10:27:22Z 864.84 2014-08-13T10:27:23Z 865.32 2014-08-13T10:27:32Z 865.32 2014-08-13T10:27:34Z 865.80 2014-08-13T10:27:37Z 865.80 2014-08-13T10:27:46Z 865.32 2014-08-13T10:27:55Z 865.32 2014-08-13T10:27:59Z 866.29 2014-08-13T10:28:10Z 864.84 2014-08-13T10:28:15Z 864.36 2014-08-13T10:28:19Z 862.92 2014-08-13T10:28:23Z 863.88 2014-08-13T10:28:28Z 863.40 2014-08-13T10:28:34Z 863.88 2014-08-13T10:28:46Z 865.32 2014-08-13T10:28:51Z 863.40 2014-08-13T10:29:05Z 864.84 2014-08-13T10:29:15Z 863.88 2014-08-13T10:29:23Z 861.96 2014-08-13T10:29:28Z 861.48 2014-08-13T10:29:34Z 861.96 2014-08-13T10:29:40Z 860.52 2014-08-13T10:29:46Z 861.00 2014-08-13T10:29:47Z 858.59 2014-08-13T10:29:54Z 856.67 2014-08-13T10:30:02Z 857.15 2014-08-13T10:30:10Z 855.71 2014-08-13T10:30:14Z 855.71 2014-08-13T10:30:22Z 855.71 2014-08-13T10:30:30Z 854.27 2014-08-13T10:30:38Z 855.23 2014-08-13T10:30:42Z 854.75 2014-08-13T10:30:48Z 854.27 2014-08-13T10:30:52Z 854.27 2014-08-13T10:30:56Z 856.19 2014-08-13T10:31:02Z 856.19 2014-08-13T10:31:09Z 854.75 2014-08-13T10:31:21Z 854.27 2014-08-13T10:31:39Z 857.63 2014-08-13T10:31:47Z 854.27 2014-08-13T10:32:07Z 856.67 2014-08-13T10:32:22Z 859.08 2014-08-13T10:32:27Z 854.75 2014-08-13T10:32:32Z 856.19 2014-08-13T10:32:45Z 854.75 2014-08-13T10:32:47Z 856.19 2014-08-13T10:32:58Z 853.31 2014-08-13T10:33:17Z 853.79 2014-08-13T10:33:30Z 854.27 2014-08-13T10:33:38Z 854.75 2014-08-13T10:33:47Z 854.75 2014-08-13T10:34:01Z 854.75 2014-08-13T10:34:13Z 855.71 2014-08-13T10:34:24Z 854.27 2014-08-13T10:34:38Z 855.23 2014-08-13T10:34:46Z 855.71 2014-08-13T10:34:53Z 856.19 2014-08-13T10:35:01Z 855.71 2014-08-13T10:35:11Z 856.67 2014-08-13T10:35:19Z 856.67 2014-08-13T10:35:27Z 855.71 2014-08-13T10:35:40Z 857.15 2014-08-13T10:35:51Z 858.11 2014-08-13T10:35:58Z 857.15 2014-08-13T10:36:05Z 857.63 2014-08-13T10:36:14Z 858.11 2014-08-13T10:36:26Z 856.19 2014-08-13T10:36:44Z 856.67 2014-08-13T10:37:03Z 856.67 2014-08-13T10:37:20Z 856.19 2014-08-13T10:37:40Z 856.67 2014-08-13T10:37:58Z 856.67 2014-08-13T10:38:16Z 857.15 2014-08-13T10:38:37Z 858.11 2014-08-13T10:38:41Z 858.11 2014-08-13T10:38:58Z 858.11 2014-08-13T10:39:14Z 857.15 2014-08-13T10:39:34Z 858.59 2014-08-13T10:39:50Z 856.67 2014-08-13T10:40:06Z 857.15 2014-08-13T10:40:34Z 857.15 2014-08-13T10:40:51Z 856.67 2014-08-13T10:41:13Z 857.15 2014-08-13T10:41:34Z 857.15 2014-08-13T10:41:59Z 857.15 2014-08-13T10:42:18Z 857.63 2014-08-13T10:42:35Z 858.11 2014-08-13T10:42:58Z 858.59 2014-08-13T10:43:17Z 858.11 2014-08-13T10:43:37Z 854.75 2014-08-13T10:43:54Z 852.83 2014-08-13T10:43:55Z 837.93 2014-08-13T12:17:31Z 838.41 2014-08-13T12:17:32Z 839.37 2014-08-13T12:17:44Z 839.85 2014-08-13T12:17:53Z 839.85 2014-08-13T12:18:07Z 841.77 2014-08-13T12:18:23Z 841.77 2014-08-13T12:18:24Z 843.21 2014-08-13T12:18:27Z 845.62 2014-08-13T12:18:30Z 848.98 2014-08-13T12:18:43Z 849.94 2014-08-13T12:18:45Z 853.79 2014-08-13T12:18:57Z 853.79 2014-08-13T12:18:58Z 855.71 2014-08-13T12:19:08Z 857.15 2014-08-13T12:19:12Z 859.08 2014-08-13T12:19:25Z 862.44 2014-08-13T12:19:38Z 862.44 2014-08-13T12:19:52Z 862.92 2014-08-13T12:20:09Z 864.36 2014-08-13T12:20:17Z 864.36 2014-08-13T12:20:30Z 863.40 2014-08-13T12:20:44Z 862.92 2014-08-13T12:20:58Z 862.92 2014-08-13T12:21:09Z 862.92 2014-08-13T12:21:23Z 863.40 2014-08-13T12:21:31Z 863.88 2014-08-13T12:21:42Z 863.88 2014-08-13T12:21:52Z 862.92 2014-08-13T12:22:01Z 863.88 2014-08-13T12:22:03Z 864.36 2014-08-13T12:22:07Z 863.40 2014-08-13T12:22:13Z 863.88 2014-08-13T12:22:17Z 864.84 2014-08-13T12:22:26Z 866.29 2014-08-13T12:22:28Z 867.25 2014-08-13T12:22:34Z 867.73 2014-08-13T12:22:42Z 867.73 2014-08-13T12:22:46Z 867.25 2014-08-13T12:22:52Z 868.21 2014-08-13T12:22:56Z 869.65 2014-08-13T12:23:07Z 871.09 2014-08-13T12:23:15Z 873.01 2014-08-13T12:23:24Z 873.50 2014-08-13T12:23:32Z 873.50 2014-08-13T12:23:33Z 873.98 2014-08-13T12:23:35Z 874.94 2014-08-13T12:23:40Z 875.90 2014-08-13T12:23:45Z 876.86 2014-08-13T12:23:57Z 878.78 2014-08-13T12:24:06Z 878.30 2014-08-13T12:24:16Z 880.22 2014-08-13T12:24:25Z 882.63 2014-08-13T12:24:33Z 882.63 2014-08-13T12:24:39Z 884.07 2014-08-13T12:24:46Z 885.51 2014-08-13T12:24:53Z 886.95 2014-08-13T12:25:02Z 888.88 2014-08-13T12:25:13Z 889.84 2014-08-13T12:25:16Z 891.28 2014-08-13T12:25:22Z 892.72 2014-08-13T12:25:27Z 895.61 2014-08-13T12:25:35Z 897.53 2014-08-13T12:25:44Z 899.45 2014-08-13T12:25:51Z 899.93 2014-08-13T12:25:53Z 901.37 2014-08-13T12:26:01Z 902.82 2014-08-13T12:26:07Z 905.70 2014-08-13T12:26:17Z 907.62 2014-08-13T12:26:25Z 908.10 2014-08-13T12:26:35Z 908.10 2014-08-13T12:26:43Z 910.03 2014-08-13T12:26:50Z 910.03 2014-08-13T12:26:51Z 911.95 2014-08-13T12:27:00Z 912.91 2014-08-13T12:27:09Z 914.35 2014-08-13T12:27:14Z 914.83 2014-08-13T12:27:24Z 915.31 2014-08-13T12:27:26Z 915.31 2014-08-13T12:27:28Z 916.75 2014-08-13T12:27:32Z 918.20 2014-08-13T12:27:40Z 918.68 2014-08-13T12:27:49Z 918.68 2014-08-13T12:27:55Z 921.08 2014-08-13T12:28:02Z 920.60 2014-08-13T12:28:10Z 921.56 2014-08-13T12:28:17Z 922.52 2014-08-13T12:28:50Z 922.52 2014-08-13T12:29:07Z 921.08 2014-08-13T12:29:29Z 922.52 2014-08-13T12:29:46Z 922.52 2014-08-13T12:30:02Z 921.56 2014-08-13T12:30:13Z 922.52 2014-08-13T12:30:44Z 922.52 2014-08-13T12:30:47Z 924.93 2014-08-13T12:30:58Z 925.41 2014-08-13T12:31:07Z 925.89 2014-08-13T12:31:14Z 926.37 2014-08-13T12:31:57Z 928.77 2014-08-13T12:32:05Z 927.81 2014-08-13T12:32:13Z 927.33 2014-08-13T12:32:17Z 928.77 2014-08-13T12:32:25Z 929.25 2014-08-13T12:32:30Z 929.73 2014-08-13T12:32:39Z 929.25 2014-08-13T12:32:47Z 930.69 2014-08-13T12:32:57Z 931.65 2014-08-13T12:32:59Z 930.69 2014-08-13T12:33:08Z 930.69 2014-08-13T12:33:16Z 930.69 2014-08-13T12:33:24Z 927.81 2014-08-13T12:33:31Z 927.81 2014-08-13T12:33:35Z 925.41 2014-08-13T12:33:40Z 923.00 2014-08-13T12:33:46Z 922.52 2014-08-13T12:33:47Z 919.16 2014-08-13T12:33:51Z 915.79 2014-08-13T12:34:00Z 915.31 2014-08-13T12:34:02Z 913.39 2014-08-13T12:34:10Z 912.43 2014-08-13T12:34:18Z 911.95 2014-08-13T12:34:23Z 910.99 2014-08-13T12:34:33Z 908.58 2014-08-13T12:34:42Z 909.06 2014-08-13T12:34:43Z 905.22 2014-08-13T12:34:48Z 904.26 2014-08-13T12:34:49Z 902.33 2014-08-13T12:34:55Z 901.37 2014-08-13T12:34:59Z 902.33 2014-08-13T12:35:10Z 902.82 2014-08-13T12:35:19Z 902.82 2014-08-13T12:35:30Z 903.30 2014-08-13T12:35:39Z 905.22 2014-08-13T12:35:42Z 904.74 2014-08-13T12:35:48Z 904.74 2014-08-13T12:35:59Z 906.18 2014-08-13T12:36:11Z 907.62 2014-08-13T12:36:23Z 910.03 2014-08-13T12:36:32Z 910.03 2014-08-13T12:36:43Z 910.51 2014-08-13T12:36:53Z 909.54 2014-08-13T12:37:04Z 910.03 2014-08-13T12:37:10Z 910.51 2014-08-13T12:37:20Z 910.99 2014-08-13T12:37:36Z 910.99 2014-08-13T12:37:55Z 910.51 2014-08-13T12:38:01Z 910.99 2014-08-13T12:38:08Z 912.43 2014-08-13T12:38:11Z 912.43 2014-08-13T12:38:18Z 911.47 2014-08-13T12:38:27Z 912.91 2014-08-13T12:38:37Z 913.39 2014-08-13T12:38:48Z 914.35 2014-08-13T12:38:54Z 911.47 2014-08-13T12:39:02Z 914.35 2014-08-13T12:39:13Z 913.87 2014-08-13T12:39:24Z 917.24 2014-08-13T12:39:34Z 916.75 2014-08-13T12:39:35Z 916.27 2014-08-13T12:39:40Z 919.16 2014-08-13T12:39:52Z 920.60 2014-08-13T12:40:05Z 922.04 2014-08-13T12:40:13Z 923.48 2014-08-13T12:40:16Z 925.41 2014-08-13T12:40:22Z 928.29 2014-08-13T12:40:34Z 929.73 2014-08-13T12:40:46Z 929.25 2014-08-13T12:40:56Z 930.21 2014-08-13T12:41:05Z 932.62 2014-08-13T12:41:16Z 933.10 2014-08-13T12:41:26Z 932.14 2014-08-13T12:41:31Z 933.10 2014-08-13T12:41:43Z 936.46 2014-08-13T12:41:51Z 932.62 2014-08-13T12:41:55Z 932.14 2014-08-13T12:42:04Z 932.62 2014-08-13T12:42:14Z 930.69 2014-08-13T12:42:23Z 930.21 2014-08-13T12:42:31Z 928.77 2014-08-13T12:42:34Z 926.85 2014-08-13T12:42:39Z 923.48 2014-08-13T12:42:45Z 926.37 2014-08-13T12:42:48Z 926.85 2014-08-13T12:42:57Z 928.77 2014-08-13T12:43:05Z 928.77 2014-08-13T12:43:07Z 928.77 2014-08-13T12:43:18Z 929.73 2014-08-13T12:43:29Z 931.17 2014-08-13T12:43:39Z 931.17 2014-08-13T12:43:46Z 933.10 2014-08-13T12:43:49Z 931.65 2014-08-13T12:43:50Z 931.65 2014-08-13T12:43:59Z 935.02 2014-08-13T12:44:05Z 935.50 2014-08-13T12:44:07Z 936.94 2014-08-13T12:44:16Z 938.38 2014-08-13T12:44:25Z 940.79 2014-08-13T12:44:36Z 943.67 2014-08-13T12:44:45Z 946.07 2014-08-13T12:44:55Z 946.56 2014-08-13T12:44:57Z 948.96 2014-08-13T12:45:06Z 946.56 2014-08-13T12:47:51Z 947.04 2014-08-13T12:48:00Z 946.56 2014-08-13T12:48:02Z 947.52 2014-08-13T12:48:08Z 948.00 2014-08-13T12:48:10Z 948.96 2014-08-13T12:48:20Z 948.96 2014-08-13T12:48:26Z 951.36 2014-08-13T12:48:28Z 950.40 2014-08-13T12:48:31Z 954.25 2014-08-13T12:48:37Z 955.21 2014-08-13T12:48:48Z 956.17 2014-08-13T12:48:55Z 958.09 2014-08-13T12:49:05Z 959.05 2014-08-13T12:49:14Z 960.49 2014-08-13T12:49:23Z 960.49 2014-08-13T12:49:32Z 961.94 2014-08-13T12:49:40Z 964.34 2014-08-13T12:49:49Z 965.30 2014-08-13T12:50:00Z 966.26 2014-08-13T12:50:08Z 969.15 2014-08-13T12:50:17Z 970.11 2014-08-13T12:50:27Z 971.55 2014-08-13T12:50:37Z 972.99 2014-08-13T12:50:47Z 974.91 2014-08-13T12:50:58Z 976.36 2014-08-13T12:51:01Z 977.32 2014-08-13T12:51:11Z 978.76 2014-08-13T12:51:16Z 980.68 2014-08-13T12:51:25Z 983.09 2014-08-13T12:51:34Z 983.57 2014-08-13T12:51:44Z 986.45 2014-08-13T12:51:52Z 988.37 2014-08-13T12:52:03Z 988.37 2014-08-13T12:52:04Z 990.30 2014-08-13T12:52:14Z 992.22 2014-08-13T12:52:20Z 993.18 2014-08-13T12:52:30Z 993.66 2014-08-13T12:52:39Z 994.14 2014-08-13T12:52:46Z 996.54 2014-08-13T12:52:55Z 997.51 2014-08-13T12:53:05Z 999.43 2014-08-13T12:53:13Z 1001.83 2014-08-13T12:53:20Z 1002.31 2014-08-13T12:53:27Z 1003.27 2014-08-13T12:53:29Z 1004.23 2014-08-13T12:53:37Z 1006.16 2014-08-13T12:53:41Z 1007.60 2014-08-13T12:53:50Z 1008.56 2014-08-13T12:53:54Z 1010.96 2014-08-13T12:54:02Z 1010.00 2014-08-13T12:54:03Z 1009.52 2014-08-13T12:54:10Z 1011.44 2014-08-13T12:54:13Z 1011.44 2014-08-13T12:54:21Z 1014.33 2014-08-13T12:54:31Z 1015.77 2014-08-13T12:54:37Z 1017.21 2014-08-13T12:54:46Z 1016.73 2014-08-13T12:54:55Z 1017.69 2014-08-13T12:55:04Z 1020.58 2014-08-13T12:55:09Z 1020.58 2014-08-13T12:55:17Z 1021.06 2014-08-13T12:55:28Z 1021.54 2014-08-13T12:55:36Z 1023.94 2014-08-13T12:55:39Z 1023.46 2014-08-13T12:55:50Z 1024.90 2014-08-13T12:55:53Z 1024.42 2014-08-13T12:56:00Z 1022.98 2014-08-13T12:56:09Z 1023.46 2014-08-13T12:56:18Z 1022.98 2014-08-13T12:56:29Z 1022.02 2014-08-13T12:56:35Z 1022.98 2014-08-13T12:56:47Z 1022.50 2014-08-13T12:56:57Z 1022.50 2014-08-13T12:56:58Z 1022.98 2014-08-13T12:57:06Z 1020.58 2014-08-13T12:57:13Z 1018.65 2014-08-13T12:57:20Z 1020.10 2014-08-13T12:57:28Z 1019.13 2014-08-13T12:57:34Z 1018.17 2014-08-13T12:57:36Z 1017.21 2014-08-13T12:57:42Z 1018.65 2014-08-13T12:58:04Z 1013.85 2014-08-13T12:58:19Z 1021.06 2014-08-13T12:58:20Z 1017.69 2014-08-13T12:58:21Z 1017.21 2014-08-13T12:58:40Z 1018.17 2014-08-13T12:58:48Z 1016.25 2014-08-13T12:58:55Z 1014.81 2014-08-13T12:59:00Z 1012.41 2014-08-13T12:59:02Z 1013.37 2014-08-13T12:59:04Z 1014.81 2014-08-13T12:59:08Z 1017.21 2014-08-13T12:59:13Z 1017.21 2014-08-13T12:59:14Z 1018.65 2014-08-13T12:59:19Z 1021.54 2014-08-13T12:59:28Z 1022.50 2014-08-13T12:59:36Z 1024.42 2014-08-13T12:59:44Z 1026.34 2014-08-13T12:59:54Z 1028.27 2014-08-13T13:00:03Z 1029.71 2014-08-13T13:00:14Z 1033.07 2014-08-13T13:00:27Z 1033.07 2014-08-13T13:00:28Z 1034.52 2014-08-13T13:00:38Z 1036.44 2014-08-13T13:00:50Z 1039.32 2014-08-13T13:00:58Z 1041.73 2014-08-13T13:01:11Z 1044.13 2014-08-13T13:01:21Z 1046.05 2014-08-13T13:01:27Z 1046.05 2014-08-13T13:01:28Z 1047.97 2014-08-13T13:01:36Z 1049.42 2014-08-13T13:01:41Z 1049.42 2014-08-13T13:01:52Z 1050.86 2014-08-13T13:02:02Z 1051.34 2014-08-13T13:02:10Z 1051.34 2014-08-13T13:02:18Z 1051.82 2014-08-13T13:02:26Z 1052.30 2014-08-13T13:02:28Z 1053.26 2014-08-13T13:02:34Z 1056.15 2014-08-13T13:02:45Z 1056.63 2014-08-13T13:02:46Z 1057.59 2014-08-13T13:02:54Z 1059.99 2014-08-13T13:03:04Z 1060.95 2014-08-13T13:03:14Z 1062.39 2014-08-13T13:03:23Z 1063.36 2014-08-13T13:03:33Z 1064.32 2014-08-13T13:03:35Z 1066.72 2014-08-13T13:03:46Z 1067.20 2014-08-13T13:03:57Z 1069.60 2014-08-13T13:04:08Z 1071.53 2014-08-13T13:04:18Z 1073.45 2014-08-13T13:04:30Z 1074.41 2014-08-13T13:04:39Z 1075.85 2014-08-13T13:04:51Z 1078.74 2014-08-13T13:05:02Z 1080.18 2014-08-13T13:05:11Z 1082.10 2014-08-13T13:05:20Z 1083.54 2014-08-13T13:05:27Z 1085.47 2014-08-13T13:05:35Z 1087.39 2014-08-13T13:05:46Z 1087.39 2014-08-13T13:05:51Z 1088.35 2014-08-13T13:06:02Z 1087.87 2014-08-13T13:06:15Z 1087.87 2014-08-13T13:06:27Z 1088.35 2014-08-13T13:06:30Z 1088.83 2014-08-13T13:06:38Z 1091.71 2014-08-13T13:06:48Z 1092.68 2014-08-13T13:06:58Z 1094.12 2014-08-13T13:07:04Z 1096.04 2014-08-13T13:07:14Z 1098.44 2014-08-13T13:07:24Z 1098.92 2014-08-13T13:07:31Z 1100.37 2014-08-13T13:07:34Z 1102.29 2014-08-13T13:07:46Z 1103.25 2014-08-13T13:07:56Z 1104.69 2014-08-13T13:08:06Z 1105.65 2014-08-13T13:08:16Z 1107.10 2014-08-13T13:08:26Z 1109.50 2014-08-13T13:08:35Z 1110.94 2014-08-13T13:08:45Z 1113.34 2014-08-13T13:08:56Z 1115.27 2014-08-13T13:09:06Z 1117.67 2014-08-13T13:09:14Z 1119.59 2014-08-13T13:09:24Z 1120.07 2014-08-13T13:09:34Z 1122.00 2014-08-13T13:09:46Z 1123.44 2014-08-13T13:09:54Z 1124.88 2014-08-13T13:10:03Z 1126.80 2014-08-13T13:10:15Z 1128.73 2014-08-13T13:10:25Z 1131.61 2014-08-13T13:10:36Z 1134.01 2014-08-13T13:10:47Z 1135.45 2014-08-13T13:10:52Z 1136.42 2014-08-13T13:11:02Z 1137.38 2014-08-13T13:11:11Z 1138.34 2014-08-13T13:11:20Z 1137.86 2014-08-13T13:11:25Z 1141.22 2014-08-13T13:21:07Z 1140.74 2014-08-13T13:21:11Z 1138.82 2014-08-13T13:21:13Z 1139.78 2014-08-13T13:21:17Z 1137.38 2014-08-13T13:21:20Z 1133.05 2014-08-13T13:21:23Z 1135.45 2014-08-13T13:21:24Z 1134.01 2014-08-13T13:21:26Z 1127.76 2014-08-13T13:21:31Z 1124.40 2014-08-13T13:21:34Z 1119.11 2014-08-13T13:21:38Z 1113.34 2014-08-13T13:21:42Z 1112.38 2014-08-13T13:21:43Z 1107.58 2014-08-13T13:21:46Z 1103.73 2014-08-13T13:21:48Z 1102.29 2014-08-13T13:21:49Z 1095.56 2014-08-13T13:21:52Z 1089.79 2014-08-13T13:21:55Z 1086.43 2014-08-13T13:21:58Z 1080.18 2014-08-13T13:22:02Z 1074.41 2014-08-13T13:22:06Z 1072.97 2014-08-13T13:22:07Z 1068.64 2014-08-13T13:22:10Z 1064.80 2014-08-13T13:22:13Z 1063.36 2014-08-13T13:22:14Z 1059.03 2014-08-13T13:22:17Z 1056.15 2014-08-13T13:22:19Z 1049.90 2014-08-13T13:22:23Z 1044.61 2014-08-13T13:22:26Z 1042.69 2014-08-13T13:22:27Z 1037.40 2014-08-13T13:22:30Z 1036.44 2014-08-13T13:22:31Z 1035.48 2014-08-13T13:22:32Z 1034.52 2014-08-13T13:22:33Z 1033.55 2014-08-13T13:22:34Z 1033.07 2014-08-13T13:22:37Z 1032.59 2014-08-13T13:22:39Z 1031.15 2014-08-13T13:22:40Z 1031.63 2014-08-13T13:22:41Z 1031.15 2014-08-13T13:22:42Z 1031.63 2014-08-13T13:22:43Z 1032.11 2014-08-13T13:22:44Z 1031.63 2014-08-13T13:22:45Z 1028.75 2014-08-13T13:22:51Z 1027.79 2014-08-13T13:22:53Z 1026.83 2014-08-13T13:22:56Z 1025.38 2014-08-13T13:23:00Z 1023.94 2014-08-13T13:23:05Z 1020.58 2014-08-13T13:23:08Z 1020.10 2014-08-13T13:23:12Z 1016.25 2014-08-13T13:23:16Z 1014.81 2014-08-13T13:23:18Z 1010.48 2014-08-13T13:23:22Z 1007.60 2014-08-13T13:23:25Z 1003.75 2014-08-13T13:23:28Z 1000.39 2014-08-13T13:23:32Z 998.95 2014-08-13T13:23:34Z 998.47 2014-08-13T13:23:35Z 995.58 2014-08-13T13:23:39Z 994.62 2014-08-13T13:23:41Z 995.10 2014-08-13T13:23:47Z 994.14 2014-08-13T13:23:52Z 994.14 2014-08-13T13:23:58Z 995.10 2014-08-13T13:24:06Z 996.06 2014-08-13T13:24:13Z 997.51 2014-08-13T13:24:21Z 998.95 2014-08-13T13:24:28Z 999.43 2014-08-13T13:24:30Z 1000.39 2014-08-13T13:24:39Z 1002.31 2014-08-13T13:24:49Z 1003.27 2014-08-13T13:24:59Z 1004.72 2014-08-13T13:25:08Z 1005.68 2014-08-13T13:25:19Z 1007.12 2014-08-13T13:25:29Z 1008.08 2014-08-13T13:25:40Z 1009.04 2014-08-13T13:25:42Z 1011.44 2014-08-13T13:25:51Z 1012.41 2014-08-13T13:25:59Z 1014.33 2014-08-13T13:26:09Z 1013.85 2014-08-13T13:26:11Z 1011.44 2014-08-13T13:26:17Z 1010.48 2014-08-13T13:26:20Z 1009.52 2014-08-13T13:26:28Z 1006.64 2014-08-13T13:26:36Z 1004.23 2014-08-13T13:26:44Z 1002.31 2014-08-13T13:26:47Z 1002.79 2014-08-13T13:26:48Z 1001.35 2014-08-13T13:26:56Z 1001.35 2014-08-13T13:26:57Z 1001.35 2014-08-13T13:27:00Z 1002.31 2014-08-13T13:27:06Z 1002.31 2014-08-13T13:27:13Z 1001.83 2014-08-13T13:27:18Z 1002.79 2014-08-13T13:27:27Z 1005.68 2014-08-13T13:27:37Z 1006.64 2014-08-13T13:27:48Z 1007.60 2014-08-13T13:27:59Z 1009.04 2014-08-13T13:28:09Z 1010.00 2014-08-13T13:28:20Z 1012.41 2014-08-13T13:28:30Z 1013.85 2014-08-13T13:28:35Z 1015.77 2014-08-13T13:28:48Z 1017.21 2014-08-13T13:28:57Z 1019.62 2014-08-13T13:29:08Z 1020.58 2014-08-13T13:29:17Z 1023.46 2014-08-13T13:29:28Z 1024.90 2014-08-13T13:29:40Z 1026.34 2014-08-13T13:29:49Z 1028.75 2014-08-13T13:30:01Z 1030.19 2014-08-13T13:30:11Z 1032.11 2014-08-13T13:30:21Z 1032.59 2014-08-13T13:30:31Z 1034.04 2014-08-13T13:30:37Z 1035.48 2014-08-13T13:30:48Z 1036.92 2014-08-13T13:30:55Z 1037.40 2014-08-13T13:31:03Z 1037.88 2014-08-13T13:31:11Z 1037.88 2014-08-13T13:31:32Z 1038.36 2014-08-13T13:31:42Z 1038.36 2014-08-13T13:31:50Z 1037.40 2014-08-13T13:31:59Z 1036.92 2014-08-13T13:32:10Z 1038.84 2014-08-13T13:32:20Z 1039.80 2014-08-13T13:32:27Z 1041.25 2014-08-13T13:32:35Z 1043.17 2014-08-13T13:32:44Z 1042.69 2014-08-13T13:32:56Z 1043.17 2014-08-13T13:33:06Z 1044.61 2014-08-13T13:33:14Z 1044.61 2014-08-13T13:33:15Z 1046.53 2014-08-13T13:33:26Z 1047.49 2014-08-13T13:33:30Z 1049.90 2014-08-13T13:33:37Z 1050.86 2014-08-13T13:33:40Z 1051.34 2014-08-13T13:33:49Z 1052.78 2014-08-13T13:33:59Z 1052.30 2014-08-13T13:34:08Z 1053.74 2014-08-13T13:34:14Z 1055.67 2014-08-13T13:34:21Z 1056.15 2014-08-13T13:34:23Z 1057.11 2014-08-13T13:34:32Z 1058.07 2014-08-13T13:34:40Z 1060.47 2014-08-13T13:34:49Z 1062.87 2014-08-13T13:34:58Z 1064.32 2014-08-13T13:35:07Z 1066.24 2014-08-13T13:35:18Z 1067.68 2014-08-13T13:35:28Z 1069.12 2014-08-13T13:35:38Z 1071.53 2014-08-13T13:35:47Z 1072.49 2014-08-13T13:35:55Z 1074.41 2014-08-13T13:36:04Z 1076.81 2014-08-13T13:36:14Z 1077.78 2014-08-13T13:36:23Z 1080.18 2014-08-13T13:36:33Z 1082.10 2014-08-13T13:36:43Z 1082.58 2014-08-13T13:36:46Z 1084.02 2014-08-13T13:36:52Z 1084.99 2014-08-13T13:36:58Z 1086.43 2014-08-13T13:37:09Z 1087.87 2014-08-13T13:37:18Z 1089.79 2014-08-13T13:37:29Z 1092.20 2014-08-13T13:37:34Z 1093.16 2014-08-13T13:37:45Z 1095.08 2014-08-13T13:37:56Z 1097.48 2014-08-13T13:38:04Z 1100.85 2014-08-13T13:38:15Z 1101.81 2014-08-13T13:38:23Z 1100.85 2014-08-13T13:38:28Z 1100.85 2014-08-13T13:38:29Z 1102.29 2014-08-13T13:38:35Z 1101.33 2014-08-13T13:38:36Z 1103.25 2014-08-13T13:38:42Z 1103.73 2014-08-13T13:38:43Z 1105.65 2014-08-13T13:38:52Z 1106.61 2014-08-13T13:39:45Z 1107.58 2014-08-13T13:39:54Z 1109.98 2014-08-13T13:40:02Z 1109.98 2014-08-13T13:40:03Z 1111.90 2014-08-13T13:40:11Z 1113.34 2014-08-13T13:40:18Z 1112.86 2014-08-13T13:40:19Z 1113.34 2014-08-13T13:40:22Z 1113.82 2014-08-13T13:40:33Z 1115.75 2014-08-13T13:40:44Z 1117.67 2014-08-13T13:40:54Z 1119.59 2014-08-13T13:41:03Z 1121.03 2014-08-13T13:41:13Z 1121.03 2014-08-13T13:41:14Z 1121.52 2014-08-13T13:41:18Z 1122.48 2014-08-13T13:41:20Z 1123.44 2014-08-13T13:41:22Z 1125.36 2014-08-13T13:41:32Z 1126.80 2014-08-13T13:41:42Z 1128.73 2014-08-13T13:41:52Z 1131.13 2014-08-13T13:42:02Z 1132.09 2014-08-13T13:42:10Z 1133.53 2014-08-13T13:42:15Z 1135.45 2014-08-13T13:42:21Z 1136.42 2014-08-13T13:42:28Z 1137.38 2014-08-13T13:42:38Z 1138.82 2014-08-13T13:42:49Z 1140.74 2014-08-13T13:42:58Z 1141.70 2014-08-13T13:43:00Z 1141.22 2014-08-13T13:43:06Z 1142.18 2014-08-13T13:43:14Z 1143.63 2014-08-13T13:43:24Z 1144.59 2014-08-13T13:43:33Z 1146.03 2014-08-13T13:43:41Z 1146.03 2014-08-13T13:43:49Z 1146.51 2014-08-13T13:43:59Z 1146.99 2014-08-13T13:44:16Z 1146.99 2014-08-13T13:44:30Z 1146.99 2014-08-13T13:44:49Z 1146.03 2014-08-13T13:45:08Z 1146.51 2014-08-13T13:45:13Z 1147.47 2014-08-13T13:45:20Z 1148.91 2014-08-13T13:45:28Z 1150.35 2014-08-13T13:45:31Z 1152.28 2014-08-13T13:45:40Z 1153.24 2014-08-13T13:45:46Z 1154.20 2014-08-13T13:45:55Z 1155.64 2014-08-13T13:46:02Z 1156.60 2014-08-13T13:46:12Z 1158.53 2014-08-13T13:46:26Z 1159.97 2014-08-13T13:46:34Z 1161.89 2014-08-13T13:46:45Z 1162.37 2014-08-13T13:46:51Z 1163.33 2014-08-13T13:46:54Z 1164.77 2014-08-13T13:46:59Z 1167.18 2014-08-13T13:47:10Z 1169.58 2014-08-13T13:47:22Z 1171.50 2014-08-13T13:47:32Z 1172.47 2014-08-13T13:47:43Z 1175.35 2014-08-13T13:47:53Z 1176.31 2014-08-13T13:48:02Z 1179.19 2014-08-13T13:48:07Z 1180.16 2014-08-13T13:48:16Z 1180.16 2014-08-13T13:48:18Z 1180.16 2014-08-13T13:48:33Z 1181.60 2014-08-13T13:53:17Z 1181.60 2014-08-13T13:53:26Z 1183.04 2014-08-13T13:53:38Z 1184.48 2014-08-13T13:53:50Z 1185.92 2014-08-13T13:53:59Z 1185.92 2014-08-13T13:54:08Z 1186.40 2014-08-13T13:54:17Z 1186.88 2014-08-13T13:54:26Z 1187.85 2014-08-13T13:54:34Z 1187.85 2014-08-13T13:54:42Z 1188.81 2014-08-13T13:54:51Z 1188.81 2014-08-13T13:55:01Z 1189.77 2014-08-13T13:55:09Z 1191.69 2014-08-13T13:55:19Z 1192.65 2014-08-13T13:55:30Z 1193.61 2014-08-13T13:55:41Z 1195.06 2014-08-13T13:55:49Z 1196.50 2014-08-13T13:55:57Z 1196.50 2014-08-13T13:56:06Z 1196.02 2014-08-13T13:56:14Z 1196.50 2014-08-13T13:56:22Z 1195.54 2014-08-13T13:56:29Z 1195.06 2014-08-13T13:56:37Z 1195.54 2014-08-13T13:56:43Z 1193.61 2014-08-13T13:56:51Z 1191.69 2014-08-13T13:56:54Z 1190.25 2014-08-13T13:57:00Z 1188.81 2014-08-13T13:57:04Z 1186.88 2014-08-13T13:57:10Z 1186.88 2014-08-13T13:57:13Z 1184.48 2014-08-13T13:57:18Z 1184.96 2014-08-13T13:57:19Z 1183.52 2014-08-13T13:57:24Z 1183.04 2014-08-13T13:57:28Z 1183.04 2014-08-13T13:57:35Z 1181.12 2014-08-13T13:57:40Z 1179.67 2014-08-13T13:57:45Z 1176.31 2014-08-13T13:57:50Z 1177.27 2014-08-13T13:57:53Z 1175.83 2014-08-13T13:57:57Z 1174.39 2014-08-13T13:58:01Z 1172.47 2014-08-13T13:58:04Z 1169.58 2014-08-13T13:58:10Z 1165.74 2014-08-13T13:58:14Z 1164.29 2014-08-13T13:58:16Z 1159.01 2014-08-13T13:58:22Z 1155.64 2014-08-13T13:58:24Z 1155.64 2014-08-13T13:58:25Z 1152.28 2014-08-13T13:58:27Z 1150.84 2014-08-13T13:58:29Z 1147.47 2014-08-13T13:58:32Z 1146.03 2014-08-13T13:58:34Z 1143.63 2014-08-13T13:58:36Z 1140.74 2014-08-13T13:58:41Z 1137.86 2014-08-13T13:58:44Z 1134.49 2014-08-13T13:58:48Z 1131.13 2014-08-13T13:58:51Z 1126.80 2014-08-13T13:58:55Z 1121.52 2014-08-13T13:58:58Z 1116.71 2014-08-13T13:59:02Z 1113.82 2014-08-13T13:59:05Z 1111.42 2014-08-13T13:59:09Z 1107.58 2014-08-13T13:59:13Z 1102.77 2014-08-13T13:59:16Z 1099.40 2014-08-13T13:59:19Z 1094.12 2014-08-13T13:59:23Z 1090.27 2014-08-13T13:59:26Z 1086.43 2014-08-13T13:59:30Z 1081.14 2014-08-13T13:59:33Z 1075.85 2014-08-13T13:59:37Z 1075.85 2014-08-13T13:59:38Z 1075.37 2014-08-13T13:59:39Z 1072.01 2014-08-13T13:59:43Z 1068.64 2014-08-13T13:59:47Z 1067.68 2014-08-13T13:59:48Z 1061.43 2014-08-13T13:59:52Z 1059.99 2014-08-13T13:59:54Z 1056.63 2014-08-13T13:59:57Z 1052.30 2014-08-13T14:00:02Z 1047.01 2014-08-13T14:00:06Z 1045.57 2014-08-13T14:00:07Z 1042.69 2014-08-13T14:00:08Z 1039.80 2014-08-13T14:00:12Z 1040.28 2014-08-13T14:00:15Z 1040.28 2014-08-13T14:00:17Z 1039.80 2014-08-13T14:00:25Z 1039.32 2014-08-13T14:00:32Z 1039.32 2014-08-13T14:00:40Z 1038.36 2014-08-13T14:00:44Z 1038.36 2014-08-13T14:00:49Z 1038.36 2014-08-13T14:00:51Z 1035.00 2014-08-13T14:00:57Z 1034.52 2014-08-13T14:00:59Z 1034.04 2014-08-13T14:01:04Z 1034.52 2014-08-13T14:01:05Z 1033.07 2014-08-13T14:01:09Z 1032.59 2014-08-13T14:01:12Z 1033.55 2014-08-13T14:01:15Z 1035.00 2014-08-13T14:02:05Z 1035.96 2014-08-13T14:02:49Z 1035.00 2014-08-13T14:05:05Z 1035.00 2014-08-13T14:05:18Z 1035.48 2014-08-13T14:05:31Z 1035.00 2014-08-13T14:05:40Z 1035.48 2014-08-13T14:05:50Z 1036.92 2014-08-13T14:05:54Z 1038.36 2014-08-13T14:06:03Z 1039.32 2014-08-13T14:06:12Z 1040.76 2014-08-13T14:06:21Z 1041.25 2014-08-13T14:06:22Z 1042.21 2014-08-13T14:06:27Z 1043.17 2014-08-13T14:06:37Z 1044.61 2014-08-13T14:06:46Z 1045.57 2014-08-13T14:06:54Z 1047.01 2014-08-13T14:07:01Z 1047.01 2014-08-13T14:07:09Z 1046.53 2014-08-13T14:07:18Z 1044.61 2014-08-13T14:07:26Z 1044.61 2014-08-13T14:07:33Z 1043.65 2014-08-13T14:07:47Z 1044.13 2014-08-13T14:08:02Z 1043.65 2014-08-13T14:08:20Z 1044.13 2014-08-13T14:08:28Z 1042.69 2014-08-13T14:08:33Z 1042.21 2014-08-13T14:08:41Z 1040.76 2014-08-13T14:08:49Z 1041.73 2014-08-13T14:08:56Z 1041.25 2014-08-13T14:09:06Z 1038.84 2014-08-13T14:09:13Z 1037.88 2014-08-13T14:09:15Z 1036.44 2014-08-13T14:09:21Z 1035.96 2014-08-13T14:09:28Z 1036.44 2014-08-13T14:09:35Z 1037.40 2014-08-13T14:09:44Z 1036.92 2014-08-13T14:09:48Z 1036.44 2014-08-13T14:09:53Z 1036.44 2014-08-13T14:09:57Z 1036.92 2014-08-13T14:10:00Z 1036.92 2014-08-13T14:10:07Z 1036.92 2014-08-13T14:10:08Z 1038.84 2014-08-13T14:10:17Z 1040.28 2014-08-13T14:10:27Z 1041.73 2014-08-13T14:10:37Z 1042.69 2014-08-13T14:10:45Z 1043.17 2014-08-13T14:10:53Z 1044.13 2014-08-13T14:11:04Z 1045.57 2014-08-13T14:11:14Z 1046.53 2014-08-13T14:11:26Z 1047.01 2014-08-13T14:11:35Z 1045.57 2014-08-13T14:11:39Z 1045.57 2014-08-13T14:11:41Z 1044.13 2014-08-13T14:11:45Z 1043.17 2014-08-13T14:11:51Z 1042.21 2014-08-13T14:11:56Z 1041.73 2014-08-13T14:11:58Z 1041.73 2014-08-13T14:12:07Z 1042.69 2014-08-13T14:12:09Z 1044.13 2014-08-13T14:12:16Z 1045.09 2014-08-13T14:12:23Z 1047.01 2014-08-13T14:12:28Z 1047.97 2014-08-13T14:12:37Z 1049.90 2014-08-13T14:12:47Z 1051.82 2014-08-13T14:12:58Z 1054.22 2014-08-13T14:13:10Z 1056.15 2014-08-13T14:13:20Z 1057.11 2014-08-13T14:13:30Z 1058.07 2014-08-13T14:13:32Z 1059.51 2014-08-13T14:13:42Z 1061.91 2014-08-13T14:13:53Z 1063.36 2014-08-13T14:14:03Z 1064.80 2014-08-13T14:14:13Z 1064.80 2014-08-13T14:14:19Z 1065.76 2014-08-13T14:16:03Z 1065.76 2014-08-13T14:16:08Z 1065.76 2014-08-13T14:16:11Z 1066.24 2014-08-13T14:16:15Z 1066.24 2014-08-13T14:16:18Z 1067.68 2014-08-13T14:16:27Z 1069.12 2014-08-13T14:16:34Z 1069.60 2014-08-13T14:16:42Z 1070.57 2014-08-13T14:16:53Z 1071.05 2014-08-13T14:17:03Z 1072.49 2014-08-13T14:17:14Z 1073.45 2014-08-13T14:17:23Z 1073.45 2014-08-13T14:17:33Z 1072.49 2014-08-13T14:17:42Z 1072.49 2014-08-13T14:17:43Z 1071.05 2014-08-13T14:17:51Z 1072.01 2014-08-13T14:17:57Z 1075.37 2014-08-13T14:18:04Z 1075.85 2014-08-13T14:18:05Z 1076.81 2014-08-13T14:18:10Z 1079.22 2014-08-13T14:18:19Z 1081.14 2014-08-13T14:18:28Z 1083.54 2014-08-13T14:18:37Z 1085.47 2014-08-13T14:18:47Z 1086.43 2014-08-13T14:18:55Z 1086.43 2014-08-13T14:19:25Z 1087.39 2014-08-13T14:19:57Z 1086.91 2014-08-13T14:20:03Z 1089.79 2014-08-13T14:20:13Z 1089.79 2014-08-13T14:20:16Z 1091.71 2014-08-13T14:20:22Z 1091.71 2014-08-13T14:20:25Z 1094.12 2014-08-13T14:20:38Z 1096.52 2014-08-13T14:20:47Z 1098.44 2014-08-13T14:20:58Z 1100.37 2014-08-13T14:21:11Z 1102.29 2014-08-13T14:21:23Z 1102.77 2014-08-13T14:21:34Z 1104.69 2014-08-13T14:21:45Z 1105.65 2014-08-13T14:21:55Z 1107.58 2014-08-13T14:22:07Z 1109.50 2014-08-13T14:22:15Z 1111.42 2014-08-13T14:22:26Z 1112.86 2014-08-13T14:22:37Z 1113.82 2014-08-13T14:22:41Z 1116.23 2014-08-13T14:22:53Z 1118.63 2014-08-13T14:23:04Z 1120.55 2014-08-13T14:23:13Z 1121.52 2014-08-13T14:23:21Z 1123.92 2014-08-13T14:23:27Z 1123.92 2014-08-13T14:23:28Z 1124.40 2014-08-13T14:23:34Z 1126.32 2014-08-13T14:23:44Z 1128.73 2014-08-13T14:23:53Z 1124.40 2014-08-13T14:23:58Z 1133.05 2014-08-13T14:23:59Z 1127.76 2014-08-13T14:24:00Z 1129.21 2014-08-13T14:24:03Z 1131.13 2014-08-13T14:24:13Z 1133.05 2014-08-13T14:24:23Z 1134.01 2014-08-13T14:24:34Z 1135.45 2014-08-13T14:24:37Z 1136.42 2014-08-13T14:24:45Z 1138.34 2014-08-13T14:24:52Z 1139.30 2014-08-13T14:25:01Z 1141.22 2014-08-13T14:25:11Z 1142.18 2014-08-13T14:25:19Z 1143.63 2014-08-13T14:25:27Z 1146.03 2014-08-13T14:25:36Z 1146.99 2014-08-13T14:25:45Z 1148.91 2014-08-13T14:25:53Z 1151.32 2014-08-13T14:26:04Z 1152.76 2014-08-13T14:26:12Z 1153.24 2014-08-13T14:26:21Z 1156.12 2014-08-13T14:26:30Z 1157.08 2014-08-13T14:26:38Z 1159.97 2014-08-13T14:26:47Z 1161.41 2014-08-13T14:26:58Z 1163.81 2014-08-13T14:27:04Z 1164.77 2014-08-13T14:27:10Z 1168.14 2014-08-13T14:27:19Z 1168.14 2014-08-13T14:27:20Z 1169.58 2014-08-13T14:27:29Z 1171.98 2014-08-13T14:27:39Z 1173.91 2014-08-13T14:27:47Z 1175.83 2014-08-13T14:27:58Z 1177.27 2014-08-13T14:28:07Z 1179.67 2014-08-13T14:28:19Z 1181.12 2014-08-13T14:28:22Z 1182.56 2014-08-13T14:28:30Z 1184.48 2014-08-13T14:28:36Z 1185.92 2014-08-13T14:28:43Z 1189.77 2014-08-13T14:28:51Z 1184.96 2014-08-13T14:28:59Z 1190.25 2014-08-13T14:29:00Z 1186.88 2014-08-13T14:29:02Z 1186.88 2014-08-13T14:29:03Z 1189.77 2014-08-13T14:29:04Z 1186.40 2014-08-13T14:29:05Z 1188.81 2014-08-13T14:29:07Z 1189.77 2014-08-13T14:29:15Z 1193.61 2014-08-13T14:29:25Z 1193.61 2014-08-13T14:29:29Z 1195.06 2014-08-13T14:29:40Z 1196.50 2014-08-13T14:29:48Z 1198.42 2014-08-13T14:29:56Z 1198.42 2014-08-13T14:30:02Z 1200.82 2014-08-13T14:30:12Z 1202.27 2014-08-13T14:30:20Z 1204.19 2014-08-13T14:30:28Z 1205.15 2014-08-13T14:30:37Z 1207.07 2014-08-13T14:30:46Z 1209.00 2014-08-13T14:30:57Z 1209.96 2014-08-13T14:31:05Z 1211.40 2014-08-13T14:31:15Z 1213.32 2014-08-13T14:31:26Z 1215.24 2014-08-13T14:31:34Z 1216.69 2014-08-13T14:31:43Z 1218.61 2014-08-13T14:31:52Z 1221.01 2014-08-13T14:32:01Z 1222.93 2014-08-13T14:32:10Z 1224.86 2014-08-13T14:32:19Z 1225.82 2014-08-13T14:32:27Z 1226.78 2014-08-13T14:33:04Z 1227.74 2014-08-13T14:33:24Z 1226.78 2014-08-13T14:34:49Z 1227.74 2014-08-13T14:35:03Z 1227.74 2014-08-13T14:36:19Z 1227.26 2014-08-13T14:37:06Z 1226.30 2014-08-13T14:37:11Z 1226.78 2014-08-13T14:37:34Z 1227.74 2014-08-13T14:37:39Z 1226.78 2014-08-13T14:37:49Z 1227.26 2014-08-13T14:37:51Z 1227.26 2014-08-13T14:37:55Z 1226.30 2014-08-13T14:38:56Z 1226.78 2014-08-13T14:39:13Z 1225.82 2014-08-13T14:39:22Z 1226.30 2014-08-13T14:39:24Z 1226.30 2014-08-13T14:39:28Z 1226.30 2014-08-13T14:39:36Z 1225.82 2014-08-13T14:39:40Z 1224.86 2014-08-13T14:39:44Z 1222.45 2014-08-13T14:39:47Z 1218.61 2014-08-13T14:39:51Z 1214.28 2014-08-13T14:39:55Z 1214.28 2014-08-13T14:39:56Z 1212.84 2014-08-13T14:39:58Z 1212.36 2014-08-13T14:40:02Z 1210.92 2014-08-13T14:40:05Z 1211.88 2014-08-13T14:40:08Z 1208.51 2014-08-13T14:40:12Z 1207.07 2014-08-13T14:40:14Z 1205.63 2014-08-13T14:40:17Z 1204.67 2014-08-13T14:40:18Z 1202.75 2014-08-13T14:40:23Z 1199.38 2014-08-13T14:40:26Z 1196.50 2014-08-13T14:40:30Z 1196.02 2014-08-13T14:40:31Z 1192.17 2014-08-13T14:40:35Z 1191.21 2014-08-13T14:40:37Z 1186.88 2014-08-13T14:40:40Z 1184.00 2014-08-13T14:40:43Z 1182.08 2014-08-13T14:40:46Z 1179.67 2014-08-13T14:40:48Z 1176.79 2014-08-13T14:40:55Z 1174.87 2014-08-13T14:41:00Z 1173.91 2014-08-13T14:41:02Z 1171.98 2014-08-13T14:41:04Z 1169.10 2014-08-13T14:41:09Z 1168.14 2014-08-13T14:41:11Z 1167.66 2014-08-13T14:41:13Z 1163.81 2014-08-13T14:41:17Z 1163.33 2014-08-13T14:41:18Z 1161.41 2014-08-13T14:41:21Z 1159.01 2014-08-13T14:41:23Z 1154.20 2014-08-13T14:41:28Z 1151.32 2014-08-13T14:41:30Z 1146.99 2014-08-13T14:41:34Z 1146.03 2014-08-13T14:41:38Z 1144.59 2014-08-13T14:41:41Z 1142.66 2014-08-13T14:41:44Z 1139.30 2014-08-13T14:41:48Z 1136.42 2014-08-13T14:41:52Z 1133.05 2014-08-13T14:41:55Z 1131.13 2014-08-13T14:41:57Z 1128.73 2014-08-13T14:41:59Z 1126.32 2014-08-13T14:42:02Z 1127.28 2014-08-13T14:42:05Z 1127.28 2014-08-13T14:42:08Z 1125.84 2014-08-13T14:42:12Z 1124.40 2014-08-13T14:42:15Z 1123.44 2014-08-13T14:42:18Z 1121.03 2014-08-13T14:42:27Z 1119.11 2014-08-13T14:42:32Z 1118.15 2014-08-13T14:42:34Z 1116.71 2014-08-13T14:42:37Z 1116.71 2014-08-13T14:42:39Z 1113.34 2014-08-13T14:42:43Z 1111.90 2014-08-13T14:42:45Z 1111.42 2014-08-13T14:42:47Z 1108.06 2014-08-13T14:42:54Z 1108.06 2014-08-13T14:42:55Z 1105.17 2014-08-13T14:43:00Z 1101.81 2014-08-13T14:43:04Z 1101.81 2014-08-13T14:43:05Z 1100.37 2014-08-13T14:43:08Z 1098.92 2014-08-13T14:43:12Z 1097.48 2014-08-13T14:43:14Z 1096.04 2014-08-13T14:43:16Z 1094.60 2014-08-13T14:43:19Z 1092.20 2014-08-13T14:43:27Z 1091.23 2014-08-13T14:43:33Z 1090.27 2014-08-13T14:43:35Z 1089.79 2014-08-13T14:43:39Z 1085.95 2014-08-13T14:43:43Z 1084.02 2014-08-13T14:43:46Z 1082.58 2014-08-13T14:43:47Z 1080.18 2014-08-13T14:43:51Z 1077.29 2014-08-13T14:43:55Z 1078.26 2014-08-13T14:43:56Z 1073.93 2014-08-13T14:44:01Z 1073.45 2014-08-13T14:44:02Z 1070.08 2014-08-13T14:44:07Z 1069.12 2014-08-13T14:44:12Z 1067.68 2014-08-13T14:44:18Z 1064.80 2014-08-13T14:44:23Z 1063.36 2014-08-13T14:44:24Z 1061.91 2014-08-13T14:44:27Z 1059.03 2014-08-13T14:44:32Z 1057.11 2014-08-13T14:44:35Z 1055.18 2014-08-13T14:44:38Z 1050.38 2014-08-13T14:44:42Z 1048.94 2014-08-13T14:44:43Z 1047.49 2014-08-13T14:44:46Z 1044.13 2014-08-13T14:44:50Z 1040.76 2014-08-13T14:44:53Z 1040.76 2014-08-13T14:44:54Z 1039.80 2014-08-13T14:44:55Z 1035.48 2014-08-13T14:45:00Z 1033.55 2014-08-13T14:45:03Z 1032.11 2014-08-13T14:45:05Z 1031.15 2014-08-13T14:45:07Z 1029.23 2014-08-13T14:45:08Z 1024.90 2014-08-13T14:45:12Z 1022.98 2014-08-13T14:45:15Z 1023.94 2014-08-13T14:45:16Z 1021.54 2014-08-13T14:45:19Z 1020.10 2014-08-13T14:45:22Z 1017.21 2014-08-13T14:45:26Z 1013.85 2014-08-13T14:45:30Z 1011.93 2014-08-13T14:45:32Z 1011.93 2014-08-13T14:45:33Z 1012.41 2014-08-13T14:45:34Z 1010.00 2014-08-13T14:45:41Z 1009.52 2014-08-13T14:45:42Z 1008.56 2014-08-13T14:45:44Z 1007.12 2014-08-13T14:45:48Z 1002.79 2014-08-13T14:45:51Z 1002.31 2014-08-13T14:45:52Z 997.51 2014-08-13T14:45:56Z 996.06 2014-08-13T14:45:59Z 994.14 2014-08-13T14:46:01Z 994.14 2014-08-13T14:46:03Z 990.78 2014-08-13T14:46:07Z 986.45 2014-08-13T14:46:11Z 985.01 2014-08-13T14:46:14Z 981.16 2014-08-13T14:46:18Z 981.64 2014-08-13T14:46:19Z 979.72 2014-08-13T14:46:23Z 976.36 2014-08-13T14:46:25Z 973.47 2014-08-13T14:46:29Z 968.18 2014-08-13T14:46:34Z 964.82 2014-08-13T14:46:37Z 963.86 2014-08-13T14:46:42Z 961.94 2014-08-13T14:46:46Z 958.09 2014-08-13T14:46:53Z 958.09 2014-08-13T14:46:54Z 955.21 2014-08-13T14:46:57Z 953.28 2014-08-13T14:47:01Z 951.84 2014-08-13T14:47:06Z 948.96 2014-08-13T14:47:09Z 947.52 2014-08-13T14:47:12Z 945.59 2014-08-13T14:47:19Z 943.19 2014-08-13T14:47:23Z 944.15 2014-08-13T14:47:25Z 942.23 2014-08-13T14:47:34Z 941.27 2014-08-13T14:47:37Z 940.31 2014-08-13T14:47:39Z 939.83 2014-08-13T14:47:44Z 938.38 2014-08-13T14:47:47Z 937.90 2014-08-13T14:47:48Z 936.94 2014-08-13T14:47:52Z 935.98 2014-08-13T14:47:54Z 933.10 2014-08-13T14:47:58Z 933.10 2014-08-13T14:48:00Z 932.62 2014-08-13T14:48:02Z 931.65 2014-08-13T14:48:11Z 931.17 2014-08-13T14:48:18Z 932.14 2014-08-13T14:48:23Z 933.58 2014-08-13T14:48:31Z 935.02 2014-08-13T14:48:40Z 935.50 2014-08-13T14:48:43Z 935.50 2014-08-13T14:48:46Z 935.98 2014-08-13T14:48:56Z 936.46 2014-08-13T14:49:02Z 936.94 2014-08-13T14:49:14Z 935.50 2014-08-13T14:49:19Z 935.50 2014-08-13T14:49:24Z 935.50 2014-08-13T14:49:35Z 935.02 2014-08-13T14:49:41Z 935.02 2014-08-13T14:49:48Z 934.06 2014-08-13T14:49:56Z 935.50 2014-08-13T14:50:02Z 935.98 2014-08-13T14:50:09Z 937.42 2014-08-13T14:50:12Z 938.38 2014-08-13T14:50:20Z 938.86 2014-08-13T14:50:23Z 938.86 2014-08-13T14:50:31Z 938.38 2014-08-13T14:50:34Z 937.42 2014-08-13T14:50:40Z 936.46 2014-08-13T14:50:44Z 935.98 2014-08-13T14:50:50Z 936.94 2014-08-13T14:57:43Z 937.42 2014-08-13T14:57:58Z 937.90 2014-08-13T14:58:02Z 936.46 2014-08-13T14:58:08Z 936.94 2014-08-13T14:58:11Z 936.46 2014-08-13T14:58:17Z 936.46 2014-08-13T14:58:21Z 936.46 2014-08-13T14:58:24Z 937.42 2014-08-13T14:58:30Z 937.42 2014-08-13T14:58:36Z 937.90 2014-08-13T14:59:08Z 937.90 2014-08-13T14:59:14Z 938.38 2014-08-13T14:59:23Z 939.83 2014-08-13T14:59:31Z 940.79 2014-08-13T14:59:40Z 942.71 2014-08-13T14:59:49Z 944.15 2014-08-13T14:59:56Z 944.63 2014-08-13T15:00:06Z 946.07 2014-08-13T15:00:13Z 946.56 2014-08-13T15:00:20Z 947.52 2014-08-13T15:00:28Z 949.92 2014-08-13T15:00:34Z 949.44 2014-08-13T15:00:54Z 949.44 2014-08-13T15:00:58Z 948.96 2014-08-13T15:01:04Z 950.88 2014-08-13T15:01:13Z 950.40 2014-08-13T15:01:19Z 950.88 2014-08-13T15:01:35Z 947.04 2014-08-13T15:02:41Z 949.92 2014-08-13T15:02:45Z 948.48 2014-08-13T15:02:53Z 949.44 2014-08-13T15:03:01Z 949.92 2014-08-13T15:03:05Z 949.44 2014-08-13T15:03:06Z 950.88 2014-08-13T15:03:15Z 951.84 2014-08-13T15:03:26Z 952.32 2014-08-13T15:03:36Z 953.77 2014-08-13T15:03:44Z 954.73 2014-08-13T15:03:52Z 953.28 2014-08-13T15:03:58Z 952.80 2014-08-13T15:04:07Z 953.77 2014-08-13T15:04:13Z 953.77 2014-08-13T15:04:19Z 954.25 2014-08-13T15:04:25Z 953.77 2014-08-13T15:04:33Z 954.25 2014-08-13T15:04:40Z 954.25 2014-08-13T15:04:46Z 954.73 2014-08-13T15:04:54Z 955.21 2014-08-13T15:05:02Z 954.73 2014-08-13T15:05:10Z 954.73 2014-08-13T15:05:19Z 954.73 2014-08-13T15:05:25Z 954.25 2014-08-13T15:05:30Z 953.77 2014-08-13T15:06:48Z 950.40 2014-08-13T15:06:51Z 946.56 2014-08-13T15:06:54Z 944.63 2014-08-13T15:06:57Z 943.67 2014-08-13T15:07:02Z 942.23 2014-08-13T15:07:07Z 939.83 2014-08-13T15:07:15Z 938.38 2014-08-13T15:07:20Z 936.94 2014-08-13T15:07:23Z 933.58 2014-08-13T15:07:27Z 932.14 2014-08-13T15:07:32Z 931.17 2014-08-13T15:07:38Z 930.69 2014-08-13T15:07:46Z 928.77 2014-08-13T15:07:52Z 927.33 2014-08-13T15:07:58Z 926.85 2014-08-13T15:08:03Z 926.37 2014-08-13T15:08:08Z 926.37 2014-08-13T15:08:14Z 924.45 2014-08-13T15:08:19Z 924.45 2014-08-13T15:08:20Z 923.48 2014-08-13T15:08:25Z 923.00 2014-08-13T15:08:32Z 921.56 2014-08-13T15:08:40Z 920.12 2014-08-13T15:08:49Z 920.12 2014-08-13T15:08:57Z 920.60 2014-08-13T15:09:05Z 920.12 2014-08-13T15:09:10Z 919.16 2014-08-13T15:09:21Z 918.68 2014-08-13T15:09:34Z 919.64 2014-08-13T15:09:41Z 919.16 2014-08-13T15:09:47Z 920.12 2014-08-13T15:10:55Z 919.64 2014-08-13T15:11:02Z 920.12 2014-08-13T15:11:08Z 920.60 2014-08-13T15:11:10Z 920.12 2014-08-13T15:11:16Z 921.08 2014-08-13T15:11:24Z 922.52 2014-08-13T15:11:27Z 923.48 2014-08-13T15:11:33Z 921.56 2014-08-13T15:17:20Z 922.04 2014-08-13T15:21:35Z 923.00 2014-08-13T15:21:45Z 923.48 2014-08-13T15:21:53Z 922.52 2014-08-13T15:21:59Z 922.52 2014-08-13T15:22:01Z 922.52 2014-08-13T15:22:07Z 923.48 2014-08-13T15:22:09Z 925.41 2014-08-13T15:22:17Z 926.85 2014-08-13T15:22:25Z 927.81 2014-08-13T15:22:31Z 930.69 2014-08-13T15:22:36Z 931.65 2014-08-13T15:22:41Z 931.65 2014-08-13T15:22:46Z 932.62 2014-08-13T15:22:57Z 933.58 2014-08-13T15:23:05Z 934.06 2014-08-13T15:23:07Z 934.06 2014-08-13T15:23:15Z 936.46 2014-08-13T15:23:28Z 937.90 2014-08-13T15:23:37Z 938.86 2014-08-13T15:23:48Z 939.35 2014-08-13T15:23:57Z 940.79 2014-08-13T15:24:00Z 941.75 2014-08-13T15:24:05Z 941.75 2014-08-13T15:24:14Z 943.67 2014-08-13T15:24:22Z 945.11 2014-08-13T15:24:33Z 945.59 2014-08-13T15:24:43Z 947.52 2014-08-13T15:24:52Z 948.96 2014-08-13T15:25:03Z 949.44 2014-08-13T15:25:08Z 950.40 2014-08-13T15:25:14Z 950.40 2014-08-13T15:25:19Z 951.84 2014-08-13T15:25:30Z 952.32 2014-08-13T15:25:39Z 953.28 2014-08-13T15:25:48Z 955.21 2014-08-13T15:25:51Z 956.17 2014-08-13T15:26:01Z 957.13 2014-08-13T15:26:11Z 958.09 2014-08-13T15:26:20Z 959.05 2014-08-13T15:26:28Z 960.01 2014-08-13T15:26:36Z 960.49 2014-08-13T15:26:38Z 960.98 2014-08-13T15:26:43Z 960.98 2014-08-13T15:26:44Z 960.98 2014-08-13T15:26:53Z 964.34 2014-08-13T15:27:02Z 964.34 2014-08-13T15:27:10Z 965.30 2014-08-13T15:27:19Z 967.70 2014-08-13T15:27:27Z 968.67 2014-08-13T15:27:36Z 971.55 2014-08-13T15:27:44Z 973.47 2014-08-13T15:27:53Z 976.36 2014-08-13T15:28:01Z 977.32 2014-08-13T15:28:09Z 977.80 2014-08-13T15:28:12Z 977.80 2014-08-13T15:28:17Z 979.24 2014-08-13T15:28:22Z 980.20 2014-08-13T15:28:30Z 980.20 2014-08-13T15:28:37Z 979.72 2014-08-13T15:29:38Z 980.68 2014-08-13T15:55:31Z 983.57 2014-08-13T15:56:04Z 985.97 2014-08-13T15:56:14Z 987.89 2014-08-13T15:56:23Z 990.30 2014-08-13T15:56:34Z 991.26 2014-08-13T15:56:43Z 990.78 2014-08-13T15:56:47Z 991.74 2014-08-13T15:56:56Z 994.14 2014-08-13T15:57:01Z 995.10 2014-08-13T15:57:09Z 995.58 2014-08-13T15:57:19Z 996.06 2014-08-13T15:57:20Z 995.58 2014-08-13T15:57:26Z 997.02 2014-08-13T15:57:33Z 997.02 2014-08-13T15:57:36Z 997.51 2014-08-13T15:57:47Z 998.95 2014-08-13T15:57:56Z 999.91 2014-08-13T15:58:04Z 999.91 2014-08-13T15:58:13Z 1000.39 2014-08-13T15:58:21Z 1000.39 2014-08-13T15:58:38Z 1000.87 2014-08-13T15:59:38Z 1001.83 2014-08-13T15:59:46Z 1001.83 2014-08-13T15:59:54Z 1001.83 2014-08-13T15:59:59Z 1001.35 2014-08-13T16:00:05Z 1000.87 2014-08-13T16:00:11Z 1000.39 2014-08-13T16:00:21Z 1000.39 2014-08-13T16:00:35Z 999.91 2014-08-13T16:00:51Z 999.43 2014-08-13T16:01:07Z 999.91 2014-08-13T16:01:15Z 999.91 2014-08-13T16:01:20Z 999.43 2014-08-13T16:01:22Z 999.91 2014-08-13T16:01:28Z 1000.39 2014-08-13T16:01:34Z 1000.87 2014-08-13T16:01:40Z 999.43 2014-08-13T16:01:48Z 999.91 2014-08-13T16:01:55Z 999.43 2014-08-13T16:02:02Z 999.43 2014-08-13T16:02:12Z 999.91 2014-08-13T16:02:19Z 1002.79 2014-08-13T16:02:28Z 1003.27 2014-08-13T16:02:35Z 1004.23 2014-08-13T16:02:44Z 1005.68 2014-08-13T16:02:51Z 1007.12 2014-08-13T16:03:00Z 1006.64 2014-08-13T16:03:08Z 1004.72 2014-08-13T16:03:25Z 1008.08 2014-08-13T16:04:20Z 1010.48 2014-08-13T16:04:27Z 1010.96 2014-08-13T16:04:34Z 1011.93 2014-08-13T16:04:42Z 1011.93 2014-08-13T16:04:44Z 1013.37 2014-08-13T16:04:52Z 1012.89 2014-08-13T16:04:54Z 1013.37 2014-08-13T16:05:04Z 1014.81 2014-08-13T16:05:11Z 1015.29 2014-08-13T16:05:13Z 1014.81 2014-08-13T16:05:15Z 1015.77 2014-08-13T16:05:25Z 1017.21 2014-08-13T16:05:34Z 1018.65 2014-08-13T16:05:36Z 1018.17 2014-08-13T16:05:40Z 1019.13 2014-08-13T16:05:50Z 1020.10 2014-08-13T16:06:00Z 1022.02 2014-08-13T16:06:10Z 1022.98 2014-08-13T16:06:18Z 1023.46 2014-08-13T16:06:23Z 1024.90 2014-08-13T16:06:31Z 1025.86 2014-08-13T16:06:37Z 1027.31 2014-08-13T16:06:44Z 1028.75 2014-08-13T16:06:52Z 1030.67 2014-08-13T16:07:01Z 1031.15 2014-08-13T16:07:08Z 1030.67 2014-08-13T16:07:15Z 1033.07 2014-08-13T16:07:24Z 1034.52 2014-08-13T16:07:34Z 1034.52 2014-08-13T16:07:35Z 1034.04 2014-08-13T16:07:44Z 1034.52 2014-08-13T16:07:53Z 1034.52 2014-08-13T16:07:57Z 1035.96 2014-08-13T16:08:02Z 1037.40 2014-08-13T16:08:10Z 1039.32 2014-08-13T16:08:34Z 1039.80 2014-08-13T16:09:30Z 1038.84 2014-08-13T16:09:47Z 1039.32 2014-08-13T16:09:56Z 1041.25 2014-08-13T16:10:05Z 1042.21 2014-08-13T16:10:12Z 1045.09 2014-08-13T16:10:20Z 1045.57 2014-08-13T16:10:28Z 1047.49 2014-08-13T16:10:37Z 1048.94 2014-08-13T16:10:45Z 1048.45 2014-08-13T16:10:46Z 1049.42 2014-08-13T16:10:55Z 1051.34 2014-08-13T16:11:06Z 1051.82 2014-08-13T16:11:15Z 1052.30 2014-08-13T16:11:26Z 1054.70 2014-08-13T16:11:33Z 1055.18 2014-08-13T16:11:34Z 1057.11 2014-08-13T16:11:44Z 1058.55 2014-08-13T16:11:52Z 1059.51 2014-08-13T16:11:59Z 1060.95 2014-08-13T16:12:08Z 1062.39 2014-08-13T16:12:16Z 1062.87 2014-08-13T16:12:23Z 1064.80 2014-08-13T16:12:32Z 1064.80 2014-08-13T16:12:40Z 1064.80 2014-08-13T16:12:47Z 1064.80 2014-08-13T16:12:58Z 1065.76 2014-08-13T16:13:11Z 1066.72 2014-08-13T16:13:20Z 1066.24 2014-08-13T16:13:31Z 1066.24 2014-08-13T16:13:37Z 1068.64 2014-08-13T16:13:46Z 1071.05 2014-08-13T16:13:55Z 1072.01 2014-08-13T16:14:05Z 1073.45 2014-08-13T16:14:15Z 1075.37 2014-08-13T16:14:24Z 1075.37 2014-08-13T16:14:31Z 1077.29 2014-08-13T16:14:39Z 1077.29 2014-08-13T16:14:48Z 1078.74 2014-08-13T16:14:56Z 1080.18 2014-08-13T16:15:04Z 1081.14 2014-08-13T16:15:10Z 1082.10 2014-08-13T16:15:20Z 1084.02 2014-08-13T16:15:29Z 1084.50 2014-08-13T16:15:35Z 1084.99 2014-08-13T16:15:43Z 1086.91 2014-08-13T16:15:51Z 1087.39 2014-08-13T16:15:53Z 1088.35 2014-08-13T16:16:02Z 1089.79 2014-08-13T16:16:05Z 1089.79 2014-08-13T16:16:07Z 1091.23 2014-08-13T16:16:17Z 1092.68 2014-08-13T16:16:23Z 1094.12 2014-08-13T16:16:32Z 1094.12 2014-08-13T16:16:38Z 1096.04 2014-08-13T16:16:49Z 1097.00 2014-08-13T16:16:58Z 1098.44 2014-08-13T16:17:07Z 1099.40 2014-08-13T16:17:17Z 1101.33 2014-08-13T16:17:26Z 1101.33 2014-08-13T16:17:35Z 1104.21 2014-08-13T16:17:45Z 1105.65 2014-08-13T16:17:53Z 1107.10 2014-08-13T16:17:58Z 1107.10 2014-08-13T16:18:06Z 1107.10 2014-08-13T16:18:13Z 1109.02 2014-08-13T16:18:23Z 1109.98 2014-08-13T16:18:32Z 1110.94 2014-08-13T16:18:40Z 1111.90 2014-08-13T16:18:48Z 1111.90 2014-08-13T16:18:52Z 1111.90 2014-08-13T16:18:57Z 1111.90 2014-08-13T16:19:07Z 1114.31 2014-08-13T16:19:15Z 1114.79 2014-08-13T16:19:23Z 1115.75 2014-08-13T16:19:31Z 1117.19 2014-08-13T16:19:41Z 1118.15 2014-08-13T16:19:49Z 1119.59 2014-08-13T16:19:58Z 1121.52 2014-08-13T16:20:08Z 1122.48 2014-08-13T16:20:16Z 1122.96 2014-08-13T16:20:25Z 1123.44 2014-08-13T16:20:34Z 1123.92 2014-08-13T16:20:41Z 1125.36 2014-08-13T16:20:49Z 1125.84 2014-08-13T16:20:58Z 1126.32 2014-08-13T16:20:59Z 1127.28 2014-08-13T16:21:07Z 1128.24 2014-08-13T16:21:15Z 1130.17 2014-08-13T16:21:24Z 1131.61 2014-08-13T16:21:33Z 1132.09 2014-08-13T16:21:47Z 1132.09 2014-08-13T16:22:00Z 1134.97 2014-08-13T16:22:08Z 1136.42 2014-08-13T16:22:16Z 1136.90 2014-08-13T16:22:22Z 1138.34 2014-08-13T16:22:29Z 1138.82 2014-08-13T16:22:36Z 1139.78 2014-08-13T16:22:39Z 1140.74 2014-08-13T16:22:46Z 1141.22 2014-08-13T16:22:53Z 1142.18 2014-08-13T16:23:01Z 1140.26 2014-08-13T16:23:14Z 1141.22 2014-08-13T16:23:24Z 1143.63 2014-08-13T16:23:33Z 1143.63 2014-08-13T16:23:40Z 1144.11 2014-08-13T16:23:55Z 1145.55 2014-08-13T16:24:03Z 1147.95 2014-08-13T16:24:14Z 1149.39 2014-08-13T16:24:22Z 1150.35 2014-08-13T16:24:28Z 1150.84 2014-08-13T16:24:36Z 1151.32 2014-08-13T16:24:43Z 1152.76 2014-08-13T16:24:55Z 1153.72 2014-08-13T16:25:03Z 1155.16 2014-08-13T16:25:12Z 1154.68 2014-08-13T16:26:18Z 1155.16 2014-08-13T16:26:40Z 1156.12 2014-08-13T16:28:14Z 1157.56 2014-08-13T16:28:22Z 1158.53 2014-08-13T16:28:29Z 1159.49 2014-08-13T16:28:33Z 1160.93 2014-08-13T16:28:42Z 1161.89 2014-08-13T16:28:51Z 1163.33 2014-08-13T16:29:00Z 1164.77 2014-08-13T16:29:09Z 1166.22 2014-08-13T16:29:17Z 1167.66 2014-08-13T16:29:28Z 1167.66 2014-08-13T16:29:39Z 1169.10 2014-08-13T16:29:48Z 1171.50 2014-08-13T16:29:56Z 1172.95 2014-08-13T16:30:05Z 1173.43 2014-08-13T16:30:12Z 1174.39 2014-08-13T16:30:20Z 1175.83 2014-08-13T16:30:27Z 1176.79 2014-08-13T16:30:34Z 1176.79 2014-08-13T16:30:42Z 1177.27 2014-08-13T16:30:49Z 1176.31 2014-08-13T16:30:56Z 1178.23 2014-08-13T16:31:03Z 1177.27 2014-08-13T16:31:04Z 1176.79 2014-08-13T16:31:08Z 1176.31 2014-08-13T16:31:16Z 1177.27 2014-08-13T16:31:22Z 1177.75 2014-08-13T16:31:28Z 1177.75 2014-08-13T16:31:33Z 1176.79 2014-08-13T16:31:36Z 1180.16 2014-08-13T16:31:42Z 1183.04 2014-08-13T16:31:51Z 1185.44 2014-08-13T16:31:58Z 1187.37 2014-08-13T16:32:04Z 1187.85 2014-08-13T16:32:12Z 1188.33 2014-08-13T16:32:19Z 1189.29 2014-08-13T16:32:28Z 1188.81 2014-08-13T16:32:30Z 1188.81 2014-08-13T16:32:37Z 1188.81 2014-08-13T16:32:53Z 1187.85 2014-08-13T16:33:06Z 1189.77 2014-08-13T16:33:15Z 1188.81 2014-08-13T16:33:19Z 1189.29 2014-08-13T16:33:52Z 1189.77 2014-08-13T16:33:58Z 1189.77 2014-08-13T16:34:06Z 1190.73 2014-08-13T16:34:14Z 1190.73 2014-08-13T16:34:22Z 1190.73 2014-08-13T16:34:29Z 1191.69 2014-08-13T16:34:35Z 1191.69 2014-08-13T16:34:37Z 1190.73 2014-08-13T16:34:43Z 1190.25 2014-08-13T16:34:48Z 1189.77 2014-08-13T16:34:55Z 1189.77 2014-08-13T16:34:56Z 1188.81 2014-08-13T16:35:03Z 1188.81 2014-08-13T16:35:09Z 1189.29 2014-08-13T16:35:15Z 1186.40 2014-08-13T16:35:21Z 1186.40 2014-08-13T16:35:22Z 1184.96 2014-08-13T16:35:25Z 1184.48 2014-08-13T16:35:30Z 1185.44 2014-08-13T16:35:37Z 1186.40 2014-08-13T16:35:46Z 1186.88 2014-08-13T16:35:52Z 1186.88 2014-08-13T16:36:04Z 1186.40 2014-08-13T16:38:05Z 1185.44 2014-08-13T16:38:12Z 1184.96 2014-08-13T16:38:17Z 1184.48 2014-08-13T16:38:21Z 1183.52 2014-08-13T16:38:30Z 1181.12 2014-08-13T16:38:37Z 1182.08 2014-08-13T16:38:42Z 1179.19 2014-08-13T16:38:50Z 1176.31 2014-08-13T16:38:54Z 1174.87 2014-08-13T16:39:01Z 1172.95 2014-08-13T16:39:09Z 1170.54 2014-08-13T16:39:17Z 1170.06 2014-08-13T16:39:22Z 1170.06 2014-08-13T16:39:35Z 1169.58 2014-08-13T16:39:41Z 1169.10 2014-08-13T16:39:55Z 1168.14 2014-08-13T16:40:02Z 1167.18 2014-08-13T16:40:52Z 1167.66 2014-08-13T16:41:05Z 1167.66 2014-08-13T16:41:11Z 1166.22 2014-08-13T16:41:18Z 1164.29 2014-08-13T16:41:26Z 1162.37 2014-08-13T16:41:30Z 1160.93 2014-08-13T16:41:36Z 1158.05 2014-08-13T16:41:43Z 1156.12 2014-08-13T16:41:47Z 1153.72 2014-08-13T16:41:50Z 1151.32 2014-08-13T16:41:54Z 1150.35 2014-08-13T16:41:55Z 1147.47 2014-08-13T16:42:02Z 1146.51 2014-08-13T16:42:04Z 1146.03 2014-08-13T16:42:09Z 1146.03 2014-08-13T16:42:24Z 1146.99 2014-08-13T16:42:26Z 1146.51 2014-08-13T16:42:46Z 1146.03 2014-08-13T16:43:08Z 1146.03 2014-08-13T16:43:10Z 1145.07 2014-08-13T16:43:17Z 1142.66 2014-08-13T16:43:21Z 1139.78 2014-08-13T16:43:25Z 1137.86 2014-08-13T16:43:31Z 1135.45 2014-08-13T16:43:34Z 1134.01 2014-08-13T16:43:36Z 1133.53 2014-08-13T16:43:39Z 1131.61 2014-08-13T16:43:41Z 1130.17 2014-08-13T16:43:45Z 1129.69 2014-08-13T16:43:47Z 1128.73 2014-08-13T16:43:48Z 1127.76 2014-08-13T16:43:50Z 1127.76 2014-08-13T16:43:52Z 1126.32 2014-08-13T16:43:53Z 1123.92 2014-08-13T16:43:58Z 1122.96 2014-08-13T16:43:59Z 1122.00 2014-08-13T16:44:00Z 1121.52 2014-08-13T16:44:01Z 1119.59 2014-08-13T16:44:05Z 1118.15 2014-08-13T16:44:08Z 1117.67 2014-08-13T16:44:12Z 1115.27 2014-08-13T16:44:17Z 1114.31 2014-08-13T16:44:19Z 1111.42 2014-08-13T16:44:24Z 1110.46 2014-08-13T16:44:26Z 1109.98 2014-08-13T16:44:27Z 1107.10 2014-08-13T16:44:32Z 1107.10 2014-08-13T16:44:33Z 1106.13 2014-08-13T16:44:36Z 1104.21 2014-08-13T16:44:40Z 1102.29 2014-08-13T16:44:44Z 1102.29 2014-08-13T16:44:45Z 1100.37 2014-08-13T16:44:51Z 1101.33 2014-08-13T16:44:56Z 1100.37 2014-08-13T16:45:02Z 1098.44 2014-08-13T16:45:05Z 1096.04 2014-08-13T16:45:10Z 1095.56 2014-08-13T16:45:11Z 1093.64 2014-08-13T16:45:15Z 1094.12 2014-08-13T16:45:18Z 1092.68 2014-08-13T16:45:22Z 1089.31 2014-08-13T16:45:30Z 1087.87 2014-08-13T16:45:32Z 1085.95 2014-08-13T16:45:35Z 1084.50 2014-08-13T16:45:40Z 1081.62 2014-08-13T16:45:46Z 1082.10 2014-08-13T16:45:47Z 1077.78 2014-08-13T16:45:53Z 1075.37 2014-08-13T16:45:57Z 1073.93 2014-08-13T16:46:01Z 1072.01 2014-08-13T16:46:05Z 1068.64 2014-08-13T16:46:12Z 1067.68 2014-08-13T16:46:18Z 1065.76 2014-08-13T16:46:25Z 1065.28 2014-08-13T16:46:26Z 1063.36 2014-08-13T16:46:32Z 1061.91 2014-08-13T16:46:36Z 1061.43 2014-08-13T16:46:37Z 1059.51 2014-08-13T16:46:40Z 1059.51 2014-08-13T16:46:42Z 1058.07 2014-08-13T16:46:48Z 1056.63 2014-08-13T16:46:50Z 1053.26 2014-08-13T16:46:56Z 1051.82 2014-08-13T16:46:58Z 1050.38 2014-08-13T16:47:02Z 1048.45 2014-08-13T16:47:06Z 1045.09 2014-08-13T16:47:11Z 1042.69 2014-08-13T16:47:14Z 1039.32 2014-08-13T16:47:20Z 1037.88 2014-08-13T16:47:23Z 1035.96 2014-08-13T16:47:27Z 1033.55 2014-08-13T16:47:33Z 1032.11 2014-08-13T16:47:39Z 1029.23 2014-08-13T16:47:43Z 1025.86 2014-08-13T16:47:48Z 1025.86 2014-08-13T16:47:49Z 1023.46 2014-08-13T16:47:54Z 1019.62 2014-08-13T16:47:59Z 1020.58 2014-08-13T16:48:00Z 1020.10 2014-08-13T16:48:01Z 1017.69 2014-08-13T16:48:05Z 1016.25 2014-08-13T16:48:08Z 1015.29 2014-08-13T16:48:11Z 1012.89 2014-08-13T16:48:18Z 1010.48 2014-08-13T16:48:22Z 1008.08 2014-08-13T16:48:26Z 1007.60 2014-08-13T16:48:30Z 1005.20 2014-08-13T16:48:36Z 1003.75 2014-08-13T16:48:39Z 1002.31 2014-08-13T16:48:41Z 1000.87 2014-08-13T16:48:44Z 999.43 2014-08-13T16:48:46Z 996.06 2014-08-13T16:48:53Z 996.06 2014-08-13T16:48:55Z 993.18 2014-08-13T16:48:59Z 991.74 2014-08-13T16:49:04Z 990.30 2014-08-13T16:49:08Z 989.33 2014-08-13T16:49:10Z 989.81 2014-08-13T16:49:14Z 988.85 2014-08-13T16:49:16Z 985.01 2014-08-13T16:49:22Z 983.57 2014-08-13T16:49:24Z 981.16 2014-08-13T16:49:28Z 977.32 2014-08-13T16:49:35Z 975.39 2014-08-13T16:49:39Z 973.95 2014-08-13T16:49:41Z 972.51 2014-08-13T16:49:47Z 972.99 2014-08-13T16:49:51Z 969.63 2014-08-13T16:49:56Z 967.70 2014-08-13T16:50:00Z 963.38 2014-08-13T16:50:05Z 963.38 2014-08-13T16:50:06Z 960.01 2014-08-13T16:50:11Z 959.53 2014-08-13T16:50:12Z 955.21 2014-08-13T16:50:16Z 951.36 2014-08-13T16:50:20Z 949.92 2014-08-13T16:50:22Z 946.07 2014-08-13T16:50:28Z 945.11 2014-08-13T16:50:29Z 944.15 2014-08-13T16:50:31Z 943.19 2014-08-13T16:50:34Z 942.23 2014-08-13T16:50:36Z 939.83 2014-08-13T16:50:39Z 938.38 2014-08-13T16:50:43Z 938.38 2014-08-13T16:50:45Z 935.50 2014-08-13T16:50:50Z 934.06 2014-08-13T16:50:55Z 931.65 2014-08-13T16:50:59Z 930.69 2014-08-13T16:51:00Z 927.33 2014-08-13T16:51:07Z 926.37 2014-08-13T16:51:09Z 925.89 2014-08-13T16:51:11Z 924.93 2014-08-13T16:51:15Z 922.04 2014-08-13T16:51:21Z 918.68 2014-08-13T16:51:24Z 917.24 2014-08-13T16:51:27Z 916.75 2014-08-13T16:51:29Z 912.43 2014-08-13T16:51:36Z 912.91 2014-08-13T16:51:37Z 911.47 2014-08-13T16:51:40Z 909.54 2014-08-13T16:51:43Z 907.14 2014-08-13T16:51:48Z 907.14 2014-08-13T16:51:49Z 904.74 2014-08-13T16:51:55Z 902.33 2014-08-13T16:52:01Z 900.89 2014-08-13T16:52:03Z 898.49 2014-08-13T16:52:08Z 896.09 2014-08-13T16:52:11Z 895.12 2014-08-13T16:52:12Z 893.68 2014-08-13T16:52:14Z 892.24 2014-08-13T16:52:16Z 892.72 2014-08-13T16:52:23Z 892.72 2014-08-13T16:52:24Z 892.24 2014-08-13T16:52:32Z 890.80 2014-08-13T16:52:41Z 891.28 2014-08-13T16:52:48Z 891.76 2014-08-13T16:55:13Z 890.80 2014-08-13T16:55:20Z 889.36 2014-08-13T16:55:24Z 885.51 2014-08-13T16:55:29Z 885.03 2014-08-13T16:55:34Z 883.59 2014-08-13T16:55:39Z 880.22 2014-08-13T16:55:46Z 878.30 2014-08-13T16:55:50Z 875.42 2014-08-13T16:55:58Z 874.94 2014-08-13T16:56:04Z 874.46 2014-08-13T16:56:10Z 875.90 2014-08-13T16:57:40Z 875.42 2014-08-13T16:57:49Z 875.42 2014-08-13T16:57:55Z 876.86 2014-08-13T16:58:01Z 877.34 2014-08-13T16:58:07Z 876.86 2014-08-13T16:58:13Z 876.38 2014-08-13T16:58:18Z 874.94 2014-08-13T16:58:26Z 875.90 2014-08-13T16:58:35Z 874.94 2014-08-13T16:58:40Z 873.50 2014-08-13T16:58:44Z 873.50 2014-08-13T16:58:47Z 873.98 2014-08-13T16:59:02Z 873.50 2014-08-13T16:59:10Z 873.98 2014-08-13T16:59:12Z 871.57 2014-08-13T16:59:17Z 870.61 2014-08-13T16:59:20Z 870.61 2014-08-13T16:59:22Z 869.17 2014-08-13T16:59:25Z 867.25 2014-08-13T16:59:32Z 865.80 2014-08-13T16:59:39Z 864.36 2014-08-13T16:59:40Z 863.88 2014-08-13T16:59:43Z 862.92 2014-08-13T16:59:47Z 861.00 2014-08-13T16:59:52Z 861.48 2014-08-13T16:59:53Z 861.00 2014-08-13T16:59:58Z 861.00 2014-08-13T17:00:04Z 858.11 2014-08-13T17:00:10Z 858.11 2014-08-13T17:00:14Z 857.63 2014-08-13T17:00:20Z 856.67 2014-08-13T17:00:27Z 855.23 2014-08-13T17:00:30Z 854.27 2014-08-13T17:00:36Z 854.27 2014-08-13T17:00:40Z 852.83 2014-08-13T17:00:46Z 851.87 2014-08-13T17:00:52Z 851.38 2014-08-13T17:00:59Z 850.42 2014-08-13T17:01:05Z 848.98 2014-08-13T17:01:09Z 848.02 2014-08-13T17:01:11Z 846.58 2014-08-13T17:01:18Z 847.06 2014-08-13T17:01:22Z 844.66 2014-08-13T17:01:29Z 843.21 2014-08-13T17:01:38Z 843.21 2014-08-13T17:01:43Z 842.25 2014-08-13T17:01:46Z 841.77 2014-08-13T17:01:47Z 840.81 2014-08-13T17:01:54Z 839.37 2014-08-13T17:02:01Z 839.37 2014-08-13T17:02:03Z 839.85 2014-08-13T17:02:09Z 839.37 2014-08-13T17:02:13Z 838.41 2014-08-13T17:02:20Z 837.45 2014-08-13T17:02:22Z 835.52 2014-08-13T17:02:28Z 835.52 2014-08-13T17:02:33Z 835.52 2014-08-13T17:02:45Z 833.60 2014-08-13T17:02:49Z 835.52 2014-08-13T17:02:51Z 836.48 2014-08-13T17:03:00Z 835.52 2014-08-13T17:03:10Z 835.04 2014-08-13T17:03:12Z 835.52 2014-08-13T17:03:18Z 833.60 2014-08-13T17:03:23Z 833.60 2014-08-13T17:03:30Z 832.16 2014-08-13T17:03:36Z 832.64 2014-08-13T17:03:43Z 831.68 2014-08-13T17:03:49Z 830.24 2014-08-13T17:03:55Z 829.27 2014-08-13T17:04:01Z 830.24 2014-08-13T17:04:08Z 829.27 2014-08-13T17:04:14Z 828.79 2014-08-13T17:04:19Z 827.83 2014-08-13T17:04:26Z 830.24 2014-08-13T17:06:10Z 830.24 2014-08-13T17:06:13Z 829.27 2014-08-13T17:06:18Z 828.79 2014-08-13T17:06:20Z 829.27 2014-08-13T17:06:24Z 828.31 2014-08-13T17:06:33Z 827.83 2014-08-13T17:06:37Z 826.87 2014-08-13T17:06:46Z 825.43 2014-08-13T17:06:53Z 823.51 2014-08-13T17:06:58Z 821.58 2014-08-13T17:07:02Z 820.14 2014-08-13T17:07:05Z 818.22 2014-08-13T17:07:13Z 816.78 2014-08-13T17:07:19Z 813.89 2014-08-13T17:07:26Z 813.41 2014-08-13T17:07:28Z 811.49 2014-08-13T17:07:36Z 811.01 2014-08-13T17:07:38Z 809.57 2014-08-13T17:07:42Z 805.72 2014-08-13T17:07:53Z 804.28 2014-08-13T17:08:04Z 802.84 2014-08-13T17:08:11Z 801.88 2014-08-13T17:08:15Z 800.92 2014-08-13T17:08:21Z 800.44 2014-08-13T17:08:30Z 800.92 2014-08-13T17:08:38Z 800.92 2014-08-13T17:08:49Z 799.47 2014-08-13T17:08:59Z 797.07 2014-08-13T17:09:07Z 793.71 2014-08-13T17:09:12Z 792.26 2014-08-13T17:09:16Z 789.86 2014-08-13T17:09:21Z 789.38 2014-08-13T17:09:32Z 789.38 2014-08-13T17:09:38Z 786.98 2014-08-13T17:09:46Z 786.02 2014-08-13T17:09:53Z 784.09 2014-08-13T17:10:00Z 780.73 2014-08-13T17:10:08Z 779.77 2014-08-13T17:10:14Z 777.84 2014-08-13T17:10:19Z 777.36 2014-08-13T17:10:22Z 776.88 2014-08-13T17:10:27Z 776.88 2014-08-13T17:10:32Z 777.36 2014-08-13T17:10:45Z 776.88 2014-08-13T17:10:52Z 777.84 2014-08-13T17:10:58Z 775.92 2014-08-13T17:10:59Z 775.92 2014-08-13T17:11:05Z 775.44 2014-08-13T17:11:07Z 773.52 2014-08-13T17:11:11Z 773.04 2014-08-13T17:11:12Z 770.63 2014-08-13T17:11:21Z 770.63 2014-08-13T17:11:22Z 769.19 2014-08-13T17:11:26Z 769.19 2014-08-13T17:11:28Z 770.15 2014-08-13T17:11:38Z 771.11 2014-08-13T17:11:48Z 772.08 2014-08-13T17:11:58Z 774.00 2014-08-13T17:12:10Z 774.48 2014-08-13T17:12:20Z 775.92 2014-08-13T17:12:32Z 775.92 2014-08-13T17:12:42Z 776.88 2014-08-13T17:12:44Z 777.84 2014-08-13T17:12:55Z 776.88 2014-08-13T17:13:05Z 775.92 2014-08-13T17:13:14Z 774.96 2014-08-13T17:13:22Z 774.00 2014-08-13T17:13:31Z 773.52 2014-08-13T17:13:33Z 774.00 2014-08-13T17:13:42Z 774.96 2014-08-13T17:13:47Z 775.92 2014-08-13T17:13:54Z 777.36 2014-08-13T17:14:03Z 779.77 2014-08-13T17:14:17Z 782.17 2014-08-13T17:14:30Z 784.57 2014-08-13T17:14:41Z 785.53 2014-08-13T17:14:46Z 786.02 2014-08-13T17:14:55Z 786.50 2014-08-13T17:15:05Z 786.98 2014-08-13T17:15:16Z 787.46 2014-08-13T17:15:27Z 789.38 2014-08-13T17:15:37Z 791.78 2014-08-13T17:15:48Z 794.19 2014-08-13T17:15:59Z 795.63 2014-08-13T17:16:06Z 795.63 2014-08-13T17:16:18Z 797.07 2014-08-13T17:16:29Z 797.55 2014-08-13T17:16:42Z 798.03 2014-08-13T17:16:54Z 799.95 2014-08-13T17:17:07Z 799.95 2014-08-13T17:17:19Z 799.95 2014-08-13T17:17:29Z 799.95 2014-08-13T17:17:30Z 800.92 2014-08-13T17:17:39Z 801.88 2014-08-13T17:17:50Z 802.36 2014-08-13T17:18:01Z 804.28 2014-08-13T17:18:13Z 804.76 2014-08-13T17:18:25Z 804.76 2014-08-13T17:18:26Z 806.20 2014-08-13T17:18:36Z 806.20 2014-08-13T17:18:44Z 806.68 2014-08-13T17:18:55Z 806.20 2014-08-13T17:19:05Z 806.20 2014-08-13T17:19:18Z 807.64 2014-08-13T17:19:30Z 808.13 2014-08-13T17:19:43Z 808.13 2014-08-13T17:19:54Z 808.61 2014-08-13T17:20:05Z 809.57 2014-08-13T17:20:17Z 808.61 2014-08-13T17:20:29Z 809.09 2014-08-13T17:20:39Z 807.64 2014-08-13T17:20:43Z 805.24 2014-08-13T17:20:52Z 802.84 2014-08-13T17:21:02Z 801.40 2014-08-13T17:21:11Z 801.88 2014-08-13T17:21:19Z 802.36 2014-08-13T17:21:31Z 803.32 2014-08-13T17:21:41Z 804.28 2014-08-13T17:21:52Z 805.24 2014-08-13T17:22:04Z 805.72 2014-08-13T17:22:16Z 807.16 2014-08-13T17:22:26Z 805.72 2014-08-13T17:22:38Z 805.72 2014-08-13T17:22:48Z 805.24 2014-08-13T17:22:58Z 805.24 2014-08-13T17:23:09Z 806.68 2014-08-13T17:23:21Z 807.16 2014-08-13T17:23:30Z 809.09 2014-08-13T17:23:40Z 811.01 2014-08-13T17:23:52Z 812.45 2014-08-13T17:24:02Z 814.37 2014-08-13T17:24:15Z 815.34 2014-08-13T17:24:27Z 815.82 2014-08-13T17:24:38Z 815.82 2014-08-13T17:24:47Z 815.34 2014-08-13T17:24:58Z 815.34 2014-08-13T17:25:10Z 814.85 2014-08-13T17:25:21Z 813.89 2014-08-13T17:25:29Z 814.37 2014-08-13T17:25:38Z 814.37 2014-08-13T17:25:44Z 813.89 2014-08-13T17:25:49Z 814.37 2014-08-13T17:25:54Z 814.37 2014-08-13T17:26:12Z