www.cicloide.com 10252 www.cicloide.com 10252 5.00 2012-09-01T11:01:41Z 5.00 2012-09-01T11:01:44Z 4.80 2012-09-01T11:03:37Z 4.70 2012-09-01T11:03:41Z 4.60 2012-09-01T11:03:42Z 4.50 2012-09-01T11:03:44Z 4.50 2012-09-01T11:03:48Z 4.40 2012-09-01T11:03:49Z 4.20 2012-09-01T11:03:51Z 4.00 2012-09-01T11:03:53Z 3.80 2012-09-01T11:03:55Z 3.60 2012-09-01T11:03:58Z 3.50 2012-09-01T11:04:00Z 3.50 2012-09-01T11:04:02Z 3.40 2012-09-01T11:04:03Z 3.50 2012-09-01T11:04:05Z 3.70 2012-09-01T11:04:09Z 3.80 2012-09-01T11:04:10Z 3.90 2012-09-01T11:04:14Z 4.10 2012-09-01T11:04:17Z 4.30 2012-09-01T11:04:21Z 4.50 2012-09-01T11:04:23Z 4.60 2012-09-01T11:04:24Z 4.70 2012-09-01T11:04:26Z 4.80 2012-09-01T11:04:28Z 4.90 2012-09-01T11:04:31Z 4.70 2012-09-01T11:04:33Z 4.50 2012-09-01T11:04:35Z 4.50 2012-09-01T11:04:36Z 4.40 2012-09-01T11:04:40Z 4.30 2012-09-01T11:04:42Z 4.30 2012-09-01T11:04:45Z 4.30 2012-09-01T11:04:47Z 4.30 2012-09-01T11:04:50Z 4.40 2012-09-01T11:04:54Z 4.50 2012-09-01T11:04:57Z 4.50 2012-09-01T11:05:01Z 4.60 2012-09-01T11:05:04Z 4.80 2012-09-01T11:05:10Z 4.90 2012-09-01T11:05:13Z 5.00 2012-09-01T11:05:15Z 5.00 2012-09-01T11:05:18Z 5.00 2012-09-01T11:05:20Z 5.00 2012-09-01T11:05:24Z 5.00 2012-09-01T11:05:27Z 5.00 2012-09-01T11:05:29Z 5.00 2012-09-01T11:05:39Z 5.00 2012-09-01T11:05:46Z 4.90 2012-09-01T11:05:57Z 4.80 2012-09-01T11:06:00Z 4.70 2012-09-01T11:06:02Z 4.60 2012-09-01T11:06:04Z 4.50 2012-09-01T11:06:05Z 4.50 2012-09-01T11:06:11Z 4.30 2012-09-01T11:06:14Z 4.20 2012-09-01T11:06:16Z 4.10 2012-09-01T11:06:19Z 4.00 2012-09-01T11:06:21Z 4.00 2012-09-01T11:06:23Z 4.00 2012-09-01T11:06:24Z 4.00 2012-09-01T11:06:26Z 4.00 2012-09-01T11:06:28Z 4.00 2012-09-01T11:06:30Z 4.00 2012-09-01T11:06:33Z 3.90 2012-09-01T11:06:35Z 3.80 2012-09-01T11:06:37Z 3.70 2012-09-01T11:06:40Z 3.60 2012-09-01T11:06:42Z 3.50 2012-09-01T11:06:45Z 3.50 2012-09-01T11:06:47Z 3.50 2012-09-01T11:06:49Z 3.50 2012-09-01T11:06:54Z 3.60 2012-09-01T11:06:56Z 3.70 2012-09-01T11:06:59Z 3.90 2012-09-01T11:07:01Z 4.10 2012-09-01T11:07:03Z 4.30 2012-09-01T11:07:06Z 4.50 2012-09-01T11:07:08Z 4.60 2012-09-01T11:07:10Z 4.80 2012-09-01T11:07:11Z 4.90 2012-09-01T11:07:13Z 5.10 2012-09-01T11:07:15Z 5.20 2012-09-01T11:07:17Z 5.00 2012-09-01T11:07:20Z 4.80 2012-09-01T11:07:22Z 4.60 2012-09-01T11:07:24Z 4.50 2012-09-01T11:07:27Z 4.30 2012-09-01T11:07:29Z 4.10 2012-09-01T11:07:31Z 3.90 2012-09-01T11:07:34Z 3.70 2012-09-01T11:07:36Z 3.50 2012-09-01T11:07:38Z 3.30 2012-09-01T11:07:39Z 3.00 2012-09-01T11:07:41Z 3.00 2012-09-01T11:07:43Z 3.00 2012-09-01T11:07:46Z 3.00 2012-09-01T11:07:48Z 3.00 2012-09-01T11:07:50Z 3.10 2012-09-01T11:07:52Z 3.20 2012-09-01T11:07:53Z 2.90 2012-09-01T11:07:55Z 2.60 2012-09-01T11:07:57Z 2.40 2012-09-01T11:08:00Z 2.10 2012-09-01T11:08:02Z 1.80 2012-09-01T11:08:04Z 1.60 2012-09-01T11:08:07Z 1.50 2012-09-01T11:08:09Z 1.50 2012-09-01T11:08:12Z 1.30 2012-09-01T11:08:14Z 1.10 2012-09-01T11:08:18Z 1.30 2012-09-01T11:08:21Z 1.50 2012-09-01T11:08:23Z 1.60 2012-09-01T11:08:25Z 1.80 2012-09-01T11:08:26Z 2.00 2012-09-01T11:08:28Z 2.00 2012-09-01T11:08:30Z 2.00 2012-09-01T11:08:33Z 2.00 2012-09-01T11:08:35Z 2.00 2012-09-01T11:08:37Z 2.00 2012-09-01T11:08:40Z 2.10 2012-09-01T11:08:44Z 2.30 2012-09-01T11:08:44Z 2.50 2012-09-01T11:08:47Z 2.60 2012-09-01T11:08:49Z 2.80 2012-09-01T11:08:51Z 3.00 2012-09-01T11:08:53Z 3.20 2012-09-01T11:08:54Z 3.40 2012-09-01T11:08:56Z 3.50 2012-09-01T11:08:58Z 3.60 2012-09-01T11:09:01Z 3.70 2012-09-01T11:09:03Z 3.70 2012-09-01T11:09:05Z 3.60 2012-09-01T11:09:06Z 3.50 2012-09-01T11:09:08Z 3.50 2012-09-01T11:09:10Z 3.40 2012-09-01T11:09:12Z 3.30 2012-09-01T11:09:15Z 3.20 2012-09-01T11:09:17Z 3.10 2012-09-01T11:09:19Z 3.00 2012-09-01T11:09:20Z 3.00 2012-09-01T11:09:22Z 3.10 2012-09-01T11:09:24Z 3.20 2012-09-01T11:09:26Z 3.30 2012-09-01T11:09:29Z 3.40 2012-09-01T11:09:31Z 3.50 2012-09-01T11:09:33Z 3.50 2012-09-01T11:09:34Z 3.60 2012-09-01T11:09:36Z 3.70 2012-09-01T11:09:38Z 3.80 2012-09-01T11:09:41Z 3.90 2012-09-01T11:09:43Z 4.00 2012-09-01T11:09:45Z 4.00 2012-09-01T11:09:47Z 4.00 2012-09-01T11:09:48Z 4.00 2012-09-01T11:09:50Z 4.00 2012-09-01T11:09:52Z 4.00 2012-09-01T11:09:55Z 4.00 2012-09-01T11:09:57Z 4.00 2012-09-01T11:09:59Z 4.00 2012-09-01T11:10:00Z 4.00 2012-09-01T11:10:02Z 4.00 2012-09-01T11:10:04Z 3.80 2012-09-01T11:10:06Z 3.60 2012-09-01T11:10:07Z 3.50 2012-09-01T11:10:11Z 3.30 2012-09-01T11:10:13Z 3.10 2012-09-01T11:10:16Z 2.90 2012-09-01T11:10:16Z 2.70 2012-09-01T11:10:18Z 2.70 2012-09-01T11:10:21Z 2.70 2012-09-01T11:10:23Z 2.70 2012-09-01T11:10:25Z 2.70 2012-09-01T11:10:27Z 2.90 2012-09-01T11:10:28Z 3.10 2012-09-01T11:10:30Z 3.30 2012-09-01T11:10:32Z 3.50 2012-09-01T11:10:35Z 3.50 2012-09-01T11:10:37Z 3.60 2012-09-01T11:10:39Z 3.70 2012-09-01T11:10:41Z 3.60 2012-09-01T11:10:42Z 3.50 2012-09-01T11:10:44Z 3.50 2012-09-01T11:10:46Z 3.40 2012-09-01T11:10:48Z 3.30 2012-09-01T11:10:49Z 3.20 2012-09-01T11:10:51Z 3.10 2012-09-01T11:10:53Z 3.00 2012-09-01T11:10:56Z 3.00 2012-09-01T11:11:00Z 3.00 2012-09-01T11:11:01Z 3.00 2012-09-01T11:11:03Z 2.80 2012-09-01T11:11:05Z 2.60 2012-09-01T11:11:07Z 2.50 2012-09-01T11:11:10Z 2.30 2012-09-01T11:11:12Z 2.10 2012-09-01T11:11:14Z 1.90 2012-09-01T11:11:15Z 1.50 2012-09-01T11:11:19Z 1.40 2012-09-01T11:11:22Z 1.00 2012-09-01T11:11:26Z 1.00 2012-09-01T11:11:28Z 1.00 2012-09-01T11:11:29Z 1.00 2012-09-01T11:11:31Z 1.00 2012-09-01T11:11:35Z 1.00 2012-09-01T11:11:36Z 1.00 2012-09-01T11:11:38Z 1.00 2012-09-01T11:11:40Z 1.00 2012-09-01T11:11:43Z 1.00 2012-09-01T11:11:45Z 1.00 2012-09-01T11:11:47Z 0.80 2012-09-01T11:11:48Z 0.60 2012-09-01T11:11:50Z 0.50 2012-09-01T11:11:52Z 0.30 2012-09-01T11:11:54Z -0.10 2012-09-01T11:11:59Z -0.30 2012-09-01T11:12:01Z -0.40 2012-09-01T11:12:02Z -0.50 2012-09-01T11:12:04Z -0.50 2012-09-01T11:12:06Z -0.60 2012-09-01T11:12:09Z -0.50 2012-09-01T11:12:11Z -0.50 2012-09-01T11:12:13Z -0.40 2012-09-01T11:12:15Z -0.30 2012-09-01T11:12:16Z 0.00 2012-09-01T11:12:18Z 0.30 2012-09-01T11:12:20Z 0.50 2012-09-01T11:12:23Z 0.70 2012-09-01T11:12:25Z 0.90 2012-09-01T11:12:27Z 1.10 2012-09-01T11:12:29Z 1.30 2012-09-01T11:12:30Z 1.50 2012-09-01T11:12:32Z 1.60 2012-09-01T11:12:34Z 1.80 2012-09-01T11:12:37Z 2.00 2012-09-01T11:12:39Z 2.00 2012-09-01T11:12:41Z 2.00 2012-09-01T11:12:42Z 1.60 2012-09-01T11:12:46Z 1.50 2012-09-01T11:12:48Z 1.30 2012-09-01T11:12:51Z 1.10 2012-09-01T11:12:53Z 0.90 2012-09-01T11:12:55Z 0.70 2012-09-01T11:12:56Z 0.50 2012-09-01T11:12:58Z 0.50 2012-09-01T11:13:00Z 0.40 2012-09-01T11:13:02Z 0.30 2012-09-01T11:13:05Z 0.40 2012-09-01T11:13:07Z 0.50 2012-09-01T11:13:09Z 0.50 2012-09-01T11:13:10Z 0.60 2012-09-01T11:13:12Z 0.80 2012-09-01T11:13:14Z 1.00 2012-09-01T11:13:17Z 1.20 2012-09-01T11:13:19Z 1.40 2012-09-01T11:13:21Z 1.50 2012-09-01T11:13:23Z 1.50 2012-09-01T11:13:24Z 1.60 2012-09-01T11:13:26Z 1.70 2012-09-01T11:13:28Z 1.90 2012-09-01T11:13:31Z 2.10 2012-09-01T11:13:31Z 2.30 2012-09-01T11:13:33Z 2.40 2012-09-01T11:13:35Z 2.50 2012-09-01T11:13:38Z 2.50 2012-09-01T11:13:40Z 2.60 2012-09-01T11:13:42Z 2.70 2012-09-01T11:13:45Z 2.50 2012-09-01T11:13:47Z 2.40 2012-09-01T11:13:49Z 2.20 2012-09-01T11:13:50Z 1.90 2012-09-01T11:13:52Z 1.60 2012-09-01T11:13:54Z 1.40 2012-09-01T11:13:57Z 1.10 2012-09-01T11:13:59Z 1.00 2012-09-01T11:14:01Z 0.80 2012-09-01T11:14:04Z 0.70 2012-09-01T11:14:06Z 0.90 2012-09-01T11:14:08Z 1.10 2012-09-01T11:14:11Z 1.30 2012-09-01T11:14:13Z 1.50 2012-09-01T11:14:15Z 1.50 2012-09-01T11:14:17Z 1.60 2012-09-01T11:14:18Z 1.70 2012-09-01T11:14:20Z 1.60 2012-09-01T11:14:22Z 1.50 2012-09-01T11:14:25Z 1.50 2012-09-01T11:14:27Z 1.50 2012-09-01T11:14:29Z 1.50 2012-09-01T11:14:32Z 1.50 2012-09-01T11:14:34Z 1.50 2012-09-01T11:14:37Z 1.50 2012-09-01T11:14:39Z 1.60 2012-09-01T11:14:41Z 1.60 2012-09-01T11:14:43Z 1.60 2012-09-01T11:14:46Z 1.60 2012-09-01T11:14:48Z 1.60 2012-09-01T11:14:50Z 1.50 2012-09-01T11:14:51Z 1.50 2012-09-01T11:14:55Z 1.50 2012-09-01T11:14:57Z 1.50 2012-09-01T11:14:58Z 1.50 2012-09-01T11:15:00Z 1.50 2012-09-01T11:15:02Z 1.50 2012-09-01T11:15:05Z 1.50 2012-09-01T11:15:07Z 1.50 2012-09-01T11:15:09Z 1.50 2012-09-01T11:15:11Z 1.50 2012-09-01T11:15:12Z 1.50 2012-09-01T11:15:14Z 1.50 2012-09-01T11:15:19Z 1.40 2012-09-01T11:15:21Z 1.00 2012-09-01T11:15:23Z 0.60 2012-09-01T11:15:24Z 0.30 2012-09-01T11:15:26Z -0.10 2012-09-01T11:15:28Z -0.40 2012-09-01T11:15:30Z -0.50 2012-09-01T11:15:33Z -0.70 2012-09-01T11:15:35Z -0.90 2012-09-01T11:15:37Z -1.10 2012-09-01T11:15:38Z -1.30 2012-09-01T11:15:40Z -1.50 2012-09-01T11:15:42Z -1.40 2012-09-01T11:15:45Z -1.40 2012-09-01T11:15:51Z -1.40 2012-09-01T11:15:52Z -1.50 2012-09-01T11:15:54Z -1.50 2012-09-01T11:15:56Z -1.60 2012-09-01T11:15:59Z -1.80 2012-09-01T11:16:03Z -1.90 2012-09-01T11:16:05Z -2.10 2012-09-01T11:16:06Z -2.20 2012-09-01T11:16:08Z -2.40 2012-09-01T11:16:13Z -2.50 2012-09-01T11:16:15Z -2.50 2012-09-01T11:16:17Z -2.60 2012-09-01T11:16:18Z -2.50 2012-09-01T11:16:20Z -2.50 2012-09-01T11:16:22Z -2.30 2012-09-01T11:16:27Z -2.30 2012-09-01T11:16:29Z -2.30 2012-09-01T11:16:31Z -2.30 2012-09-01T11:16:34Z -2.30 2012-09-01T11:16:36Z -2.10 2012-09-01T11:16:38Z -1.90 2012-09-01T11:16:41Z -1.90 2012-09-01T11:16:43Z -1.90 2012-09-01T11:16:46Z -1.90 2012-09-01T11:16:48Z -1.70 2012-09-01T11:16:50Z -1.50 2012-09-01T11:16:53Z -1.40 2012-09-01T11:16:55Z -1.00 2012-09-01T11:16:57Z -0.60 2012-09-01T11:16:59Z -0.50 2012-09-01T11:17:00Z -0.30 2012-09-01T11:17:02Z -0.10 2012-09-01T11:17:04Z -0.10 2012-09-01T11:17:07Z -0.10 2012-09-01T11:17:09Z -0.10 2012-09-01T11:17:11Z -0.10 2012-09-01T11:17:12Z -0.10 2012-09-01T11:17:16Z -0.30 2012-09-01T11:17:18Z -0.50 2012-09-01T11:17:21Z -0.60 2012-09-01T11:17:23Z -0.80 2012-09-01T11:17:25Z -1.00 2012-09-01T11:17:26Z -1.00 2012-09-01T11:17:28Z -1.00 2012-09-01T11:17:30Z -1.00 2012-09-01T11:17:33Z -1.00 2012-09-01T11:17:35Z -1.00 2012-09-01T11:17:37Z -1.00 2012-09-01T11:17:39Z -1.00 2012-09-01T11:17:40Z -1.20 2012-09-01T11:17:42Z -1.40 2012-09-01T11:17:44Z -1.50 2012-09-01T11:17:47Z -1.50 2012-09-01T11:17:51Z -1.50 2012-09-01T11:17:53Z -1.50 2012-09-01T11:17:54Z -1.50 2012-09-01T11:17:56Z -1.50 2012-09-01T11:17:58Z -1.50 2012-09-01T11:18:01Z -1.50 2012-09-01T11:18:03Z -1.10 2012-09-01T11:18:05Z -0.60 2012-09-01T11:18:06Z -0.20 2012-09-01T11:18:08Z 0.10 2012-09-01T11:18:10Z 0.40 2012-09-01T11:18:12Z 0.60 2012-09-01T11:18:15Z 0.50 2012-09-01T11:18:17Z 0.30 2012-09-01T11:18:19Z 0.10 2012-09-01T11:18:20Z 0.30 2012-09-01T11:18:22Z 0.50 2012-09-01T11:18:24Z 0.40 2012-09-01T11:18:26Z 0.30 2012-09-01T11:18:29Z 0.20 2012-09-01T11:18:31Z 0.10 2012-09-01T11:18:33Z -0.20 2012-09-01T11:18:34Z -0.50 2012-09-01T11:18:36Z -0.30 2012-09-01T11:18:38Z 0.20 2012-09-01T11:18:41Z 0.60 2012-09-01T11:18:43Z 0.70 2012-09-01T11:18:45Z 0.80 2012-09-01T11:18:47Z 0.90 2012-09-01T11:18:48Z 0.80 2012-09-01T11:18:50Z 0.70 2012-09-01T11:18:52Z 0.60 2012-09-01T11:18:55Z 0.60 2012-09-01T11:18:59Z 0.60 2012-09-01T11:19:00Z 0.40 2012-09-01T11:19:02Z -0.20 2012-09-01T11:19:06Z -0.50 2012-09-01T11:19:09Z -1.00 2012-09-01T11:19:11Z -1.30 2012-09-01T11:19:13Z -1.50 2012-09-01T11:19:14Z -1.80 2012-09-01T11:19:16Z -2.00 2012-09-01T11:19:18Z -2.20 2012-09-01T11:19:21Z -2.40 2012-09-01T11:19:23Z -2.50 2012-09-01T11:19:25Z -2.70 2012-09-01T11:19:27Z -2.90 2012-09-01T11:19:28Z -3.10 2012-09-01T11:19:30Z -3.00 2012-09-01T11:19:32Z -3.00 2012-09-01T11:19:35Z -3.00 2012-09-01T11:19:37Z -3.00 2012-09-01T11:19:39Z -3.00 2012-09-01T11:19:41Z -3.00 2012-09-01T11:19:42Z -3.00 2012-09-01T11:19:44Z -3.00 2012-09-01T11:19:46Z -3.00 2012-09-01T11:19:49Z -3.00 2012-09-01T11:19:53Z -3.00 2012-09-01T11:19:54Z -3.00 2012-09-01T11:19:56Z -3.00 2012-09-01T11:19:58Z -2.70 2012-09-01T11:20:00Z -2.50 2012-09-01T11:20:03Z -2.20 2012-09-01T11:20:05Z -1.90 2012-09-01T11:20:07Z -1.60 2012-09-01T11:20:08Z -1.40 2012-09-01T11:20:10Z -1.10 2012-09-01T11:20:12Z -0.80 2012-09-01T11:20:14Z -0.50 2012-09-01T11:20:21Z -0.70 2012-09-01T11:20:22Z -1.00 2012-09-01T11:20:24Z -1.30 2012-09-01T11:20:26Z -1.50 2012-09-01T11:20:29Z -1.60 2012-09-01T11:20:31Z -1.70 2012-09-01T11:20:33Z -1.80 2012-09-01T11:20:35Z -1.90 2012-09-01T11:20:36Z -1.80 2012-09-01T11:20:38Z -1.70 2012-09-01T11:20:40Z -1.70 2012-09-01T11:20:43Z -1.70 2012-09-01T11:20:45Z -1.50 2012-09-01T11:20:47Z -1.40 2012-09-01T11:20:48Z -1.20 2012-09-01T11:20:50Z -1.20 2012-09-01T11:20:52Z -1.20 2012-09-01T11:20:54Z -1.20 2012-09-01T11:20:59Z -1.30 2012-09-01T11:21:01Z -1.50 2012-09-01T11:21:02Z -1.50 2012-09-01T11:21:04Z -1.60 2012-09-01T11:21:06Z -2.20 2012-09-01T11:21:13Z -2.40 2012-09-01T11:21:15Z -2.50 2012-09-01T11:21:16Z -2.50 2012-09-01T11:21:18Z -2.50 2012-09-01T11:21:20Z -2.30 2012-09-01T11:21:23Z -2.00 2012-09-01T11:21:25Z -1.70 2012-09-01T11:21:27Z -1.50 2012-09-01T11:21:29Z -1.20 2012-09-01T11:21:30Z -0.90 2012-09-01T11:21:32Z -0.30 2012-09-01T11:21:37Z 0.10 2012-09-01T11:21:39Z 0.40 2012-09-01T11:21:41Z 0.50 2012-09-01T11:21:42Z 0.70 2012-09-01T11:21:44Z 0.90 2012-09-01T11:21:46Z 1.10 2012-09-01T11:21:48Z 1.30 2012-09-01T11:21:51Z 2.00 2012-09-01T11:21:55Z 2.40 2012-09-01T11:21:56Z 2.50 2012-09-01T11:21:58Z 2.50 2012-09-01T11:22:00Z 2.50 2012-09-01T11:22:02Z 2.50 2012-09-01T11:22:05Z 2.50 2012-09-01T11:22:07Z 2.80 2012-09-01T11:22:09Z 3.10 2012-09-01T11:22:10Z 3.40 2012-09-01T11:22:12Z 3.50 2012-09-01T11:22:14Z 3.50 2012-09-01T11:22:17Z 3.60 2012-09-01T11:22:19Z 3.60 2012-09-01T11:22:21Z 3.60 2012-09-01T11:22:23Z 3.80 2012-09-01T11:22:24Z 4.20 2012-09-01T11:22:28Z 4.10 2012-09-01T11:22:31Z 4.00 2012-09-01T11:22:33Z 3.80 2012-09-01T11:22:36Z 3.70 2012-09-01T11:22:38Z 3.70 2012-09-01T11:22:40Z 4.00 2012-09-01T11:22:42Z 4.30 2012-09-01T11:22:45Z 4.40 2012-09-01T11:22:47Z 4.50 2012-09-01T11:22:49Z 4.50 2012-09-01T11:22:50Z 4.60 2012-09-01T11:22:52Z 4.70 2012-09-01T11:22:54Z 4.90 2012-09-01T11:22:57Z 5.10 2012-09-01T11:22:59Z 5.30 2012-09-01T11:23:01Z 5.40 2012-09-01T11:23:03Z 5.60 2012-09-01T11:23:04Z 5.90 2012-09-01T11:23:06Z 6.20 2012-09-01T11:23:08Z 6.50 2012-09-01T11:23:11Z 6.50 2012-09-01T11:23:13Z 6.60 2012-09-01T11:23:15Z 6.70 2012-09-01T11:23:17Z 6.70 2012-09-01T11:23:18Z 6.70 2012-09-01T11:23:20Z 6.70 2012-09-01T11:23:22Z 6.50 2012-09-01T11:23:25Z 6.00 2012-09-01T11:23:27Z 5.50 2012-09-01T11:23:29Z 5.10 2012-09-01T11:23:30Z 4.60 2012-09-01T11:23:32Z 4.40 2012-09-01T11:23:34Z 4.10 2012-09-01T11:23:36Z 3.80 2012-09-01T11:23:39Z 3.30 2012-09-01T11:23:39Z 2.90 2012-09-01T11:23:41Z 2.50 2012-09-01T11:23:43Z 2.50 2012-09-01T11:23:46Z 2.40 2012-09-01T11:23:48Z 2.30 2012-09-01T11:23:50Z 2.20 2012-09-01T11:23:51Z 2.00 2012-09-01T11:23:53Z 1.80 2012-09-01T11:23:55Z 1.60 2012-09-01T11:23:57Z 1.50 2012-09-01T11:23:58Z 1.50 2012-09-01T11:24:00Z 1.10 2012-09-01T11:24:04Z 0.90 2012-09-01T11:24:07Z 0.70 2012-09-01T11:24:07Z 0.50 2012-09-01T11:24:09Z 0.40 2012-09-01T11:24:12Z 0.20 2012-09-01T11:24:14Z 0.00 2012-09-01T11:24:16Z -0.20 2012-09-01T11:24:18Z -0.20 2012-09-01T11:24:19Z -0.10 2012-09-01T11:24:21Z 0.00 2012-09-01T11:24:23Z 0.10 2012-09-01T11:24:26Z 0.20 2012-09-01T11:24:28Z 0.30 2012-09-01T11:24:30Z 0.40 2012-09-01T11:24:31Z 0.60 2012-09-01T11:24:37Z 0.80 2012-09-01T11:24:38Z 1.00 2012-09-01T11:24:40Z 1.00 2012-09-01T11:24:42Z 1.00 2012-09-01T11:24:45Z 1.00 2012-09-01T11:24:47Z 0.90 2012-09-01T11:24:49Z 0.90 2012-09-01T11:24:51Z 0.90 2012-09-01T11:24:54Z 0.90 2012-09-01T11:24:56Z 0.90 2012-09-01T11:24:59Z 0.90 2012-09-01T11:25:03Z 1.00 2012-09-01T11:25:05Z 1.10 2012-09-01T11:25:06Z 1.20 2012-09-01T11:25:08Z 1.40 2012-09-01T11:25:10Z 1.50 2012-09-01T11:25:13Z 1.50 2012-09-01T11:25:15Z 1.60 2012-09-01T11:25:17Z 1.80 2012-09-01T11:25:18Z 1.90 2012-09-01T11:25:20Z 2.00 2012-09-01T11:25:22Z 2.10 2012-09-01T11:25:24Z 2.10 2012-09-01T11:25:27Z 2.10 2012-09-01T11:25:29Z 2.10 2012-09-01T11:25:32Z 2.20 2012-09-01T11:25:34Z 2.50 2012-09-01T11:25:36Z 2.70 2012-09-01T11:25:38Z 2.90 2012-09-01T11:25:41Z 3.20 2012-09-01T11:25:43Z 3.50 2012-09-01T11:25:45Z 3.70 2012-09-01T11:25:46Z 4.00 2012-09-01T11:25:48Z 4.30 2012-09-01T11:25:50Z 4.50 2012-09-01T11:25:53Z 4.80 2012-09-01T11:25:55Z 4.70 2012-09-01T11:25:57Z 4.50 2012-09-01T11:25:59Z 4.20 2012-09-01T11:26:00Z 3.90 2012-09-01T11:26:02Z 3.60 2012-09-01T11:26:04Z 3.40 2012-09-01T11:26:07Z 3.10 2012-09-01T11:26:09Z 2.80 2012-09-01T11:26:11Z 2.50 2012-09-01T11:26:12Z 2.30 2012-09-01T11:26:14Z 1.90 2012-09-01T11:26:16Z 1.60 2012-09-01T11:26:23Z 1.50 2012-09-01T11:26:25Z 1.30 2012-09-01T11:26:26Z 1.20 2012-09-01T11:26:28Z 1.10 2012-09-01T11:26:30Z 1.00 2012-09-01T11:26:33Z 0.90 2012-09-01T11:26:35Z 0.80 2012-09-01T11:26:37Z 0.80 2012-09-01T11:26:39Z 0.80 2012-09-01T11:26:40Z 0.80 2012-09-01T11:26:42Z 0.80 2012-09-01T11:26:44Z 0.90 2012-09-01T11:26:47Z 1.00 2012-09-01T11:26:49Z 1.00 2012-09-01T11:26:51Z 1.00 2012-09-01T11:26:53Z 0.70 2012-09-01T11:26:54Z 0.50 2012-09-01T11:26:56Z 0.20 2012-09-01T11:26:58Z -0.10 2012-09-01T11:27:01Z -0.40 2012-09-01T11:27:03Z -0.60 2012-09-01T11:27:05Z -0.60 2012-09-01T11:27:06Z -0.60 2012-09-01T11:27:08Z -0.60 2012-09-01T11:27:10Z -0.60 2012-09-01T11:27:15Z -0.40 2012-09-01T11:27:17Z -0.10 2012-09-01T11:27:19Z 0.10 2012-09-01T11:27:20Z 0.30 2012-09-01T11:27:22Z 0.50 2012-09-01T11:27:24Z 0.60 2012-09-01T11:27:26Z 0.50 2012-09-01T11:27:27Z 0.50 2012-09-01T11:27:29Z 0.40 2012-09-01T11:27:31Z 0.40 2012-09-01T11:27:34Z 0.40 2012-09-01T11:27:36Z 0.40 2012-09-01T11:27:38Z 0.40 2012-09-01T11:27:40Z 0.50 2012-09-01T11:27:41Z 0.50 2012-09-01T11:27:43Z 0.70 2012-09-01T11:27:45Z 0.90 2012-09-01T11:27:48Z 1.10 2012-09-01T11:27:50Z 1.30 2012-09-01T11:27:52Z 1.50 2012-09-01T11:27:54Z 1.50 2012-09-01T11:27:55Z 1.70 2012-09-01T11:27:57Z 2.10 2012-09-01T11:28:02Z 2.50 2012-09-01T11:28:06Z 2.50 2012-09-01T11:28:07Z 2.70 2012-09-01T11:28:09Z 2.90 2012-09-01T11:28:11Z 3.10 2012-09-01T11:28:13Z 3.30 2012-09-01T11:28:16Z 3.50 2012-09-01T11:28:18Z 3.50 2012-09-01T11:28:18Z 3.50 2012-09-01T11:28:21Z 3.50 2012-09-01T11:28:23Z 3.50 2012-09-01T11:28:25Z 3.50 2012-09-01T11:28:28Z 3.50 2012-09-01T11:28:30Z 3.40 2012-09-01T11:28:32Z 3.30 2012-09-01T11:28:35Z 3.30 2012-09-01T11:28:37Z 3.30 2012-09-01T11:28:39Z 3.30 2012-09-01T11:28:41Z 3.40 2012-09-01T11:28:42Z 3.50 2012-09-01T11:28:44Z 3.50 2012-09-01T11:28:46Z 3.90 2012-09-01T11:28:49Z 4.30 2012-09-01T11:28:51Z 4.60 2012-09-01T11:28:53Z 5.00 2012-09-01T11:28:54Z 5.10 2012-09-01T11:28:56Z 5.10 2012-09-01T11:29:00Z 4.90 2012-09-01T11:29:03Z 4.70 2012-09-01T11:29:05Z 4.50 2012-09-01T11:29:07Z 4.40 2012-09-01T11:29:08Z 3.90 2012-09-01T11:29:10Z 3.50 2012-09-01T11:29:12Z 3.00 2012-09-01T11:29:12Z 2.70 2012-09-01T11:29:14Z 2.70 2012-09-01T11:29:17Z 2.70 2012-09-01T11:29:19Z 2.70 2012-09-01T11:29:21Z 2.90 2012-09-01T11:29:22Z 3.10 2012-09-01T11:29:24Z 3.40 2012-09-01T11:29:26Z 3.60 2012-09-01T11:29:29Z 3.90 2012-09-01T11:29:31Z 4.20 2012-09-01T11:29:33Z 4.50 2012-09-01T11:29:35Z 4.50 2012-09-01T11:29:36Z 4.70 2012-09-01T11:29:38Z 4.90 2012-09-01T11:29:40Z 5.50 2012-09-01T11:29:47Z 5.50 2012-09-01T11:29:48Z 5.60 2012-09-01T11:29:50Z 5.70 2012-09-01T11:29:52Z 5.70 2012-09-01T11:29:54Z 5.70 2012-09-01T11:29:57Z 5.70 2012-09-01T11:29:59Z 5.60 2012-09-01T11:30:01Z 5.50 2012-09-01T11:30:01Z 5.50 2012-09-01T11:30:04Z 5.50 2012-09-01T11:30:06Z 5.70 2012-09-01T11:30:09Z 5.80 2012-09-01T11:30:11Z 5.90 2012-09-01T11:30:13Z 6.30 2012-09-01T11:30:18Z 6.50 2012-09-01T11:30:20Z 6.80 2012-09-01T11:30:22Z 7.20 2012-09-01T11:30:23Z 7.40 2012-09-01T11:30:25Z 7.40 2012-09-01T11:30:27Z 7.40 2012-09-01T11:30:30Z 7.40 2012-09-01T11:30:32Z 7.40 2012-09-01T11:30:34Z 7.40 2012-09-01T11:30:35Z 7.40 2012-09-01T11:30:37Z 7.40 2012-09-01T11:30:39Z 7.40 2012-09-01T11:30:41Z 7.20 2012-09-01T11:30:44Z 6.90 2012-09-01T11:30:46Z 6.80 2012-09-01T11:30:48Z 6.70 2012-09-01T11:30:49Z 6.60 2012-09-01T11:30:51Z 6.50 2012-09-01T11:30:53Z 6.50 2012-09-01T11:30:55Z 6.30 2012-09-01T11:31:00Z 6.30 2012-09-01T11:31:02Z 6.50 2012-09-01T11:31:03Z 6.60 2012-09-01T11:31:05Z 6.90 2012-09-01T11:31:07Z 7.20 2012-09-01T11:31:10Z 7.50 2012-09-01T11:31:12Z 7.70 2012-09-01T11:31:14Z 8.10 2012-09-01T11:31:16Z 8.50 2012-09-01T11:31:17Z 8.80 2012-09-01T11:31:19Z 9.20 2012-09-01T11:31:21Z 9.50 2012-09-01T11:31:24Z 9.00 2012-09-01T11:31:26Z 8.50 2012-09-01T11:31:28Z 8.10 2012-09-01T11:31:29Z 7.60 2012-09-01T11:31:31Z 7.20 2012-09-01T11:31:33Z 6.70 2012-09-01T11:31:35Z 6.20 2012-09-01T11:31:38Z 5.60 2012-09-01T11:31:40Z 5.10 2012-09-01T11:31:42Z 4.50 2012-09-01T11:31:43Z 4.00 2012-09-01T11:31:45Z 4.00 2012-09-01T11:31:45Z 4.00 2012-09-01T11:31:47Z 4.00 2012-09-01T11:31:49Z 4.00 2012-09-01T11:31:50Z 4.00 2012-09-01T11:31:52Z 4.00 2012-09-01T11:31:54Z 4.20 2012-09-01T11:31:56Z 4.40 2012-09-01T11:31:57Z 4.50 2012-09-01T11:31:59Z 4.50 2012-09-01T11:32:01Z 4.60 2012-09-01T11:32:03Z 4.80 2012-09-01T11:32:04Z 5.00 2012-09-01T11:32:06Z 5.20 2012-09-01T11:32:08Z 5.40 2012-09-01T11:32:11Z 5.50 2012-09-01T11:32:13Z 5.70 2012-09-01T11:32:15Z 5.70 2012-09-01T11:32:17Z 5.70 2012-09-01T11:32:18Z 5.80 2012-09-01T11:32:20Z 5.90 2012-09-01T11:32:22Z 5.90 2012-09-01T11:32:24Z 5.70 2012-09-01T11:32:27Z 5.60 2012-09-01T11:32:29Z 5.50 2012-09-01T11:32:32Z 5.50 2012-09-01T11:32:32Z 5.50 2012-09-01T11:32:34Z 5.50 2012-09-01T11:32:36Z 5.50 2012-09-01T11:32:36Z 5.50 2012-09-01T11:32:39Z 5.50 2012-09-01T11:32:41Z 5.50 2012-09-01T11:32:43Z 5.40 2012-09-01T11:32:44Z 5.30 2012-09-01T11:32:46Z 5.10 2012-09-01T11:32:50Z 5.00 2012-09-01T11:32:53Z 4.90 2012-09-01T11:32:55Z 4.80 2012-09-01T11:32:55Z 4.70 2012-09-01T11:32:58Z 4.60 2012-09-01T11:32:58Z 4.50 2012-09-01T11:33:00Z 4.50 2012-09-01T11:33:02Z 4.60 2012-09-01T11:33:05Z 4.80 2012-09-01T11:33:07Z 5.20 2012-09-01T11:33:11Z 5.30 2012-09-01T11:33:12Z 5.40 2012-09-01T11:33:14Z 5.50 2012-09-01T11:33:16Z 5.50 2012-09-01T11:33:19Z 5.60 2012-09-01T11:33:21Z 5.60 2012-09-01T11:33:23Z 5.60 2012-09-01T11:33:24Z 5.50 2012-09-01T11:33:26Z 5.30 2012-09-01T11:33:28Z 4.90 2012-09-01T11:33:30Z 4.50 2012-09-01T11:33:33Z 4.20 2012-09-01T11:33:35Z 3.80 2012-09-01T11:33:37Z 3.50 2012-09-01T11:33:38Z 3.20 2012-09-01T11:33:40Z 2.90 2012-09-01T11:33:42Z 2.80 2012-09-01T11:33:45Z 2.70 2012-09-01T11:33:47Z 2.60 2012-09-01T11:33:49Z 2.40 2012-09-01T11:33:51Z 2.20 2012-09-01T11:33:52Z 2.00 2012-09-01T11:33:54Z 1.80 2012-09-01T11:33:56Z 1.60 2012-09-01T11:33:59Z 1.50 2012-09-01T11:34:01Z 1.50 2012-09-01T11:34:03Z 1.40 2012-09-01T11:34:05Z 1.30 2012-09-01T11:34:06Z 1.00 2012-09-01T11:34:08Z 0.70 2012-09-01T11:34:10Z 0.70 2012-09-01T11:34:13Z 0.70 2012-09-01T11:34:15Z 0.90 2012-09-01T11:34:17Z 1.10 2012-09-01T11:34:18Z 1.30 2012-09-01T11:34:20Z 1.30 2012-09-01T11:34:22Z 1.30 2012-09-01T11:34:24Z 1.30 2012-09-01T11:34:27Z 1.30 2012-09-01T11:34:29Z 1.50 2012-09-01T11:34:31Z 1.60 2012-09-01T11:34:32Z 1.70 2012-09-01T11:34:34Z 1.80 2012-09-01T11:34:36Z 1.70 2012-09-01T11:34:36Z 1.60 2012-09-01T11:34:38Z 1.50 2012-09-01T11:34:39Z 1.50 2012-09-01T11:34:41Z 1.40 2012-09-01T11:34:43Z 1.30 2012-09-01T11:34:45Z 1.20 2012-09-01T11:34:46Z 1.10 2012-09-01T11:34:48Z 1.00 2012-09-01T11:34:50Z 1.00 2012-09-01T11:34:53Z 1.00 2012-09-01T11:34:55Z 1.00 2012-09-01T11:34:57Z 1.00 2012-09-01T11:34:59Z 1.10 2012-09-01T11:35:00Z 1.20 2012-09-01T11:35:02Z 1.30 2012-09-01T11:35:04Z 1.40 2012-09-01T11:35:07Z 1.50 2012-09-01T11:35:09Z 1.50 2012-09-01T11:35:12Z 1.50 2012-09-01T11:35:14Z 1.50 2012-09-01T11:35:16Z 1.50 2012-09-01T11:35:18Z 1.50 2012-09-01T11:35:23Z 1.50 2012-09-01T11:35:25Z 1.50 2012-09-01T11:35:26Z 1.50 2012-09-01T11:35:28Z 1.40 2012-09-01T11:35:30Z 1.30 2012-09-01T11:35:32Z 1.20 2012-09-01T11:35:33Z 1.10 2012-09-01T11:35:35Z 1.00 2012-09-01T11:35:37Z 0.90 2012-09-01T11:35:39Z 0.70 2012-09-01T11:35:40Z 0.50 2012-09-01T11:35:42Z 0.40 2012-09-01T11:35:44Z 0.20 2012-09-01T11:35:47Z -0.30 2012-09-01T11:35:49Z -0.50 2012-09-01T11:35:51Z -0.80 2012-09-01T11:35:53Z -1.10 2012-09-01T11:35:54Z -1.40 2012-09-01T11:35:56Z -1.50 2012-09-01T11:35:58Z -1.50 2012-09-01T11:36:01Z -1.40 2012-09-01T11:36:03Z -1.20 2012-09-01T11:36:05Z -1.00 2012-09-01T11:36:06Z -0.90 2012-09-01T11:36:08Z -0.50 2012-09-01T11:36:10Z -0.20 2012-09-01T11:36:12Z 0.20 2012-09-01T11:36:15Z 0.50 2012-09-01T11:36:17Z 0.90 2012-09-01T11:36:19Z 1.20 2012-09-01T11:36:20Z 1.50 2012-09-01T11:36:22Z 1.50 2012-09-01T11:36:26Z 1.50 2012-09-01T11:36:27Z 1.50 2012-09-01T11:36:29Z 1.50 2012-09-01T11:36:31Z 1.50 2012-09-01T11:36:34Z 1.50 2012-09-01T11:36:36Z 1.50 2012-09-01T11:36:38Z 1.50 2012-09-01T11:36:40Z 1.40 2012-09-01T11:36:41Z 1.20 2012-09-01T11:36:45Z 1.10 2012-09-01T11:36:48Z 0.90 2012-09-01T11:36:50Z 0.80 2012-09-01T11:36:52Z 0.70 2012-09-01T11:36:52Z 0.60 2012-09-01T11:36:55Z 0.50 2012-09-01T11:36:55Z 0.40 2012-09-01T11:36:57Z 0.20 2012-09-01T11:36:59Z 0.00 2012-09-01T11:37:02Z -0.20 2012-09-01T11:37:04Z -0.40 2012-09-01T11:37:06Z -0.50 2012-09-01T11:37:07Z -0.50 2012-09-01T11:37:09Z -0.50 2012-09-01T11:37:11Z -0.50 2012-09-01T11:37:16Z -0.50 2012-09-01T11:37:16Z -0.50 2012-09-01T11:37:18Z -0.40 2012-09-01T11:37:21Z -0.30 2012-09-01T11:37:23Z -0.20 2012-09-01T11:37:25Z 0.00 2012-09-01T11:37:27Z 0.10 2012-09-01T11:37:28Z 0.20 2012-09-01T11:37:30Z 0.30 2012-09-01T11:37:32Z 0.40 2012-09-01T11:37:35Z 0.50 2012-09-01T11:37:37Z 0.60 2012-09-01T11:37:39Z 0.70 2012-09-01T11:37:39Z 0.80 2012-09-01T11:37:42Z 1.00 2012-09-01T11:37:46Z 1.10 2012-09-01T11:37:46Z 1.20 2012-09-01T11:37:49Z 1.30 2012-09-01T11:37:51Z 1.40 2012-09-01T11:37:53Z 1.50 2012-09-01T11:37:56Z 1.50 2012-09-01T11:37:58Z 1.40 2012-09-01T11:38:00Z 1.20 2012-09-01T11:38:01Z 1.00 2012-09-01T11:38:03Z 0.80 2012-09-01T11:38:05Z 0.60 2012-09-01T11:38:07Z 0.40 2012-09-01T11:38:10Z 0.10 2012-09-01T11:38:10Z -0.20 2012-09-01T11:38:12Z -0.50 2012-09-01T11:38:14Z -0.70 2012-09-01T11:38:17Z -1.00 2012-09-01T11:38:19Z -1.00 2012-09-01T11:38:21Z -1.00 2012-09-01T11:38:22Z -1.00 2012-09-01T11:38:26Z -0.80 2012-09-01T11:38:29Z -0.60 2012-09-01T11:38:31Z -0.50 2012-09-01T11:38:33Z -0.30 2012-09-01T11:38:35Z -0.10 2012-09-01T11:38:36Z 0.10 2012-09-01T11:38:38Z 0.30 2012-09-01T11:38:40Z 0.40 2012-09-01T11:38:43Z 0.50 2012-09-01T11:38:45Z 0.50 2012-09-01T11:38:47Z 0.60 2012-09-01T11:38:48Z 0.50 2012-09-01T11:38:52Z 0.50 2012-09-01T11:38:54Z 0.50 2012-09-01T11:38:55Z 0.60 2012-09-01T11:38:59Z 0.70 2012-09-01T11:39:01Z 0.80 2012-09-01T11:39:02Z 1.10 2012-09-01T11:39:04Z 1.50 2012-09-01T11:39:08Z 1.80 2012-09-01T11:39:09Z 2.20 2012-09-01T11:39:11Z 2.50 2012-09-01T11:39:15Z 2.90 2012-09-01T11:39:18Z 3.30 2012-09-01T11:39:20Z 3.50 2012-09-01T11:39:23Z 3.90 2012-09-01T11:39:25Z 4.10 2012-09-01T11:39:25Z 4.50 2012-09-01T11:39:27Z 4.80 2012-09-01T11:39:29Z 5.10 2012-09-01T11:39:30Z 5.40 2012-09-01T11:39:32Z 5.60 2012-09-01T11:39:34Z 5.90 2012-09-01T11:39:37Z 6.20 2012-09-01T11:39:39Z 6.40 2012-09-01T11:39:41Z 6.50 2012-09-01T11:39:42Z 6.50 2012-09-01T11:39:44Z 6.60 2012-09-01T11:39:46Z 6.50 2012-09-01T11:39:48Z 6.50 2012-09-01T11:39:51Z 6.40 2012-09-01T11:39:53Z 6.30 2012-09-01T11:39:55Z 6.20 2012-09-01T11:39:56Z 6.20 2012-09-01T11:39:58Z 6.20 2012-09-01T11:40:00Z 6.30 2012-09-01T11:40:02Z 6.40 2012-09-01T11:40:05Z 6.10 2012-09-01T11:40:07Z 5.80 2012-09-01T11:40:09Z 5.50 2012-09-01T11:40:10Z 5.30 2012-09-01T11:40:12Z 5.00 2012-09-01T11:40:14Z 4.60 2012-09-01T11:40:17Z 4.30 2012-09-01T11:40:19Z 3.80 2012-09-01T11:40:19Z 3.40 2012-09-01T11:40:21Z 2.90 2012-09-01T11:40:24Z 2.50 2012-09-01T11:40:26Z 2.40 2012-09-01T11:40:28Z 2.10 2012-09-01T11:40:29Z 1.80 2012-09-01T11:40:31Z 1.50 2012-09-01T11:40:35Z 1.40 2012-09-01T11:40:36Z 1.30 2012-09-01T11:40:38Z 1.20 2012-09-01T11:40:40Z 1.10 2012-09-01T11:40:42Z 1.00 2012-09-01T11:40:45Z 0.90 2012-09-01T11:40:47Z 0.80 2012-09-01T11:40:49Z 0.70 2012-09-01T11:40:50Z 0.80 2012-09-01T11:40:52Z 0.90 2012-09-01T11:40:54Z 1.00 2012-09-01T11:40:57Z 1.00 2012-09-01T11:40:59Z 1.00 2012-09-01T11:41:01Z 1.00 2012-09-01T11:41:03Z 1.00 2012-09-01T11:41:04Z 1.00 2012-09-01T11:41:06Z 1.00 2012-09-01T11:41:08Z 1.20 2012-09-01T11:41:13Z 1.40 2012-09-01T11:41:17Z 1.50 2012-09-01T11:41:18Z 1.50 2012-09-01T11:41:20Z 1.60 2012-09-01T11:41:22Z 1.70 2012-09-01T11:41:25Z 1.80 2012-09-01T11:41:27Z 2.10 2012-09-01T11:41:29Z 2.40 2012-09-01T11:41:30Z 2.50 2012-09-01T11:41:32Z 2.70 2012-09-01T11:41:34Z 2.90 2012-09-01T11:41:36Z 3.10 2012-09-01T11:41:39Z 3.20 2012-09-01T11:41:41Z 3.30 2012-09-01T11:41:43Z 3.40 2012-09-01T11:41:44Z 3.50 2012-09-01T11:41:46Z 3.70 2012-09-01T11:41:48Z 3.70 2012-09-01T11:41:51Z 3.70 2012-09-01T11:41:53Z 3.70 2012-09-01T11:41:55Z 3.70 2012-09-01T11:41:58Z 3.70 2012-09-01T11:42:00Z 3.90 2012-09-01T11:42:02Z 4.10 2012-09-01T11:42:04Z 4.30 2012-09-01T11:42:05Z 4.40 2012-09-01T11:42:07Z 4.50 2012-09-01T11:42:09Z 4.50 2012-09-01T11:42:12Z 4.60 2012-09-01T11:42:14Z 4.70 2012-09-01T11:42:16Z 4.80 2012-09-01T11:42:17Z 4.90 2012-09-01T11:42:19Z 5.00 2012-09-01T11:42:21Z 5.00 2012-09-01T11:42:23Z 5.00 2012-09-01T11:42:24Z 5.00 2012-09-01T11:42:26Z 5.40 2012-09-01T11:42:28Z 5.70 2012-09-01T11:42:30Z 6.10 2012-09-01T11:42:33Z 6.50 2012-09-01T11:42:35Z 6.80 2012-09-01T11:42:37Z 7.20 2012-09-01T11:42:38Z 7.50 2012-09-01T11:42:40Z 8.30 2012-09-01T11:42:45Z 8.60 2012-09-01T11:42:47Z 9.00 2012-09-01T11:42:49Z 9.00 2012-09-01T11:42:51Z 9.00 2012-09-01T11:42:52Z 9.00 2012-09-01T11:42:54Z 9.00 2012-09-01T11:42:56Z 9.00 2012-09-01T11:42:59Z 9.00 2012-09-01T11:43:01Z 9.00 2012-09-01T11:43:03Z 9.00 2012-09-01T11:43:05Z 9.00 2012-09-01T11:43:06Z 9.00 2012-09-01T11:43:08Z 9.20 2012-09-01T11:43:10Z 9.40 2012-09-01T11:43:13Z 9.50 2012-09-01T11:43:15Z 9.80 2012-09-01T11:43:17Z 10.10 2012-09-01T11:43:18Z 10.40 2012-09-01T11:43:20Z 10.60 2012-09-01T11:43:22Z 10.90 2012-09-01T11:43:24Z 11.20 2012-09-01T11:43:27Z 11.50 2012-09-01T11:43:29Z 11.70 2012-09-01T11:43:31Z 11.80 2012-09-01T11:43:32Z 11.90 2012-09-01T11:43:34Z 12.00 2012-09-01T11:43:36Z 12.00 2012-09-01T11:43:38Z 11.70 2012-09-01T11:43:41Z 11.50 2012-09-01T11:43:43Z 11.20 2012-09-01T11:43:45Z 10.90 2012-09-01T11:43:46Z 10.60 2012-09-01T11:43:48Z 10.80 2012-09-01T11:43:50Z 11.00 2012-09-01T11:43:53Z 11.20 2012-09-01T11:43:55Z 11.40 2012-09-01T11:43:57Z 11.50 2012-09-01T11:43:59Z 11.50 2012-09-01T11:44:00Z 11.90 2012-09-01T11:44:02Z 12.30 2012-09-01T11:44:04Z 12.80 2012-09-01T11:44:07Z 13.40 2012-09-01T11:44:09Z 13.90 2012-09-01T11:44:11Z 14.00 2012-09-01T11:44:14Z 14.10 2012-09-01T11:44:16Z 14.20 2012-09-01T11:44:18Z 14.30 2012-09-01T11:44:19Z 14.60 2012-09-01T11:44:21Z 15.00 2012-09-01T11:44:23Z 15.40 2012-09-01T11:44:25Z 15.70 2012-09-01T11:44:28Z 15.90 2012-09-01T11:44:30Z 16.10 2012-09-01T11:44:32Z 16.50 2012-09-01T11:44:35Z 16.50 2012-09-01T11:44:37Z 16.50 2012-09-01T11:44:40Z 16.50 2012-09-01T11:44:42Z 16.30 2012-09-01T11:44:44Z 16.10 2012-09-01T11:44:46Z 15.90 2012-09-01T11:44:47Z 15.50 2012-09-01T11:44:49Z 15.50 2012-09-01T11:44:51Z 15.30 2012-09-01T11:44:56Z 15.20 2012-09-01T11:44:58Z 15.30 2012-09-01T11:45:00Z 15.40 2012-09-01T11:45:01Z 15.50 2012-09-01T11:45:03Z 15.70 2012-09-01T11:45:05Z 16.00 2012-09-01T11:45:08Z 16.30 2012-09-01T11:45:10Z 16.70 2012-09-01T11:45:12Z 16.90 2012-09-01T11:45:13Z 17.30 2012-09-01T11:45:17Z 17.80 2012-09-01T11:45:19Z 18.40 2012-09-01T11:45:22Z 18.90 2012-09-01T11:45:24Z 19.50 2012-09-01T11:45:26Z 19.80 2012-09-01T11:45:27Z 20.20 2012-09-01T11:45:29Z 20.50 2012-09-01T11:45:31Z 20.70 2012-09-01T11:45:34Z 21.00 2012-09-01T11:45:36Z 21.30 2012-09-01T11:45:38Z 21.50 2012-09-01T11:45:40Z 21.50 2012-09-01T11:45:41Z 21.40 2012-09-01T11:45:43Z 21.40 2012-09-01T11:45:45Z 21.40 2012-09-01T11:45:48Z 21.40 2012-09-01T11:45:52Z 21.50 2012-09-01T11:45:54Z 21.50 2012-09-01T11:45:55Z 21.60 2012-09-01T11:45:57Z 21.90 2012-09-01T11:45:59Z 22.20 2012-09-01T11:46:02Z 22.50 2012-09-01T11:46:04Z 22.70 2012-09-01T11:46:06Z 22.90 2012-09-01T11:46:07Z 23.20 2012-09-01T11:46:09Z 23.50 2012-09-01T11:46:11Z 23.70 2012-09-01T11:46:13Z 24.00 2012-09-01T11:46:16Z 24.30 2012-09-01T11:46:18Z 24.50 2012-09-01T11:46:20Z 24.40 2012-09-01T11:46:21Z 24.20 2012-09-01T11:46:23Z 24.00 2012-09-01T11:46:25Z 23.80 2012-09-01T11:46:28Z 23.60 2012-09-01T11:46:30Z 23.40 2012-09-01T11:46:32Z 23.00 2012-09-01T11:46:35Z 22.80 2012-09-01T11:46:37Z 22.60 2012-09-01T11:46:39Z 22.50 2012-09-01T11:46:42Z 22.50 2012-09-01T11:46:44Z 22.60 2012-09-01T11:46:44Z 22.70 2012-09-01T11:46:46Z 22.80 2012-09-01T11:46:49Z 22.90 2012-09-01T11:46:51Z 23.00 2012-09-01T11:46:53Z 23.00 2012-09-01T11:46:54Z 23.00 2012-09-01T11:46:56Z 23.00 2012-09-01T11:46:58Z 23.00 2012-09-01T11:47:00Z 23.30 2012-09-01T11:47:03Z 23.50 2012-09-01T11:47:05Z 23.80 2012-09-01T11:47:07Z 24.10 2012-09-01T11:47:07Z 24.40 2012-09-01T11:47:10Z 24.60 2012-09-01T11:47:12Z 24.90 2012-09-01T11:47:12Z 25.50 2012-09-01T11:47:17Z 25.70 2012-09-01T11:47:19Z 26.00 2012-09-01T11:47:21Z 26.00 2012-09-01T11:47:22Z 26.00 2012-09-01T11:47:24Z 26.00 2012-09-01T11:47:26Z 26.20 2012-09-01T11:47:29Z 26.40 2012-09-01T11:47:31Z 26.50 2012-09-01T11:47:33Z 27.10 2012-09-01T11:47:38Z 27.30 2012-09-01T11:47:40Z 27.50 2012-09-01T11:47:43Z 27.60 2012-09-01T11:47:45Z 27.80 2012-09-01T11:47:47Z 28.00 2012-09-01T11:47:48Z 28.00 2012-09-01T11:47:50Z 28.00 2012-09-01T11:47:52Z 28.10 2012-09-01T11:47:54Z 28.20 2012-09-01T11:47:57Z 28.30 2012-09-01T11:47:59Z 28.40 2012-09-01T11:48:01Z 28.50 2012-09-01T11:48:02Z 28.50 2012-09-01T11:48:04Z 29.50 2012-09-01T11:48:09Z 29.90 2012-09-01T11:48:11Z 30.40 2012-09-01T11:48:13Z 30.80 2012-09-01T11:48:15Z 31.20 2012-09-01T11:48:16Z 31.50 2012-09-01T11:48:18Z 31.80 2012-09-01T11:48:20Z 32.10 2012-09-01T11:48:23Z 32.40 2012-09-01T11:48:25Z 32.60 2012-09-01T11:48:27Z 32.50 2012-09-01T11:48:29Z 32.50 2012-09-01T11:48:30Z 32.50 2012-09-01T11:48:32Z 32.50 2012-09-01T11:48:34Z 32.50 2012-09-01T11:48:37Z 32.50 2012-09-01T11:48:39Z 32.50 2012-09-01T11:48:41Z 32.70 2012-09-01T11:48:42Z 32.90 2012-09-01T11:48:44Z 33.10 2012-09-01T11:48:46Z 33.30 2012-09-01T11:48:48Z 33.50 2012-09-01T11:48:49Z 33.50 2012-09-01T11:48:51Z 33.20 2012-09-01T11:48:53Z 32.80 2012-09-01T11:48:55Z 32.50 2012-09-01T11:48:58Z 32.10 2012-09-01T11:49:00Z 31.70 2012-09-01T11:49:02Z 31.00 2012-09-01T11:49:03Z 30.30 2012-09-01T11:49:05Z 29.50 2012-09-01T11:49:07Z 28.80 2012-09-01T11:49:10Z 28.10 2012-09-01T11:49:12Z 27.50 2012-09-01T11:49:14Z 27.50 2012-09-01T11:49:16Z 27.40 2012-09-01T11:49:17Z 27.30 2012-09-01T11:49:19Z 27.20 2012-09-01T11:49:21Z 27.10 2012-09-01T11:49:23Z 27.10 2012-09-01T11:49:24Z 27.20 2012-09-01T11:49:26Z 27.30 2012-09-01T11:49:28Z 27.40 2012-09-01T11:49:31Z 27.50 2012-09-01T11:49:31Z 27.40 2012-09-01T11:49:33Z 27.40 2012-09-01T11:49:35Z 27.40 2012-09-01T11:49:40Z 27.40 2012-09-01T11:49:42Z 27.50 2012-09-01T11:49:43Z 27.60 2012-09-01T11:49:45Z 27.70 2012-09-01T11:49:47Z 27.80 2012-09-01T11:49:49Z 27.90 2012-09-01T11:49:50Z 28.10 2012-09-01T11:49:52Z 28.20 2012-09-01T11:49:54Z 28.10 2012-09-01T11:49:57Z 28.00 2012-09-01T11:49:57Z 27.90 2012-09-01T11:49:59Z 27.80 2012-09-01T11:50:01Z 27.70 2012-09-01T11:50:03Z 27.80 2012-09-01T11:50:04Z 27.90 2012-09-01T11:50:06Z 28.00 2012-09-01T11:50:08Z 28.10 2012-09-01T11:50:11Z 28.10 2012-09-01T11:50:13Z 28.10 2012-09-01T11:50:15Z 28.50 2012-09-01T11:50:17Z 28.80 2012-09-01T11:50:20Z 29.20 2012-09-01T11:50:22Z 29.50 2012-09-01T11:50:24Z 29.90 2012-09-01T11:50:25Z 30.10 2012-09-01T11:50:27Z 30.30 2012-09-01T11:50:29Z 30.50 2012-09-01T11:50:32Z 30.60 2012-09-01T11:50:34Z 30.80 2012-09-01T11:50:34Z 31.00 2012-09-01T11:50:36Z 31.00 2012-09-01T11:50:39Z 31.00 2012-09-01T11:50:41Z 31.00 2012-09-01T11:50:41Z 31.00 2012-09-01T11:50:43Z 31.00 2012-09-01T11:50:44Z 31.00 2012-09-01T11:50:46Z 31.30 2012-09-01T11:50:48Z 31.50 2012-09-01T11:50:50Z 31.80 2012-09-01T11:50:53Z 32.10 2012-09-01T11:50:55Z 32.40 2012-09-01T11:50:57Z 32.80 2012-09-01T11:51:00Z 33.00 2012-09-01T11:51:02Z 33.20 2012-09-01T11:51:05Z 33.40 2012-09-01T11:51:07Z 33.50 2012-09-01T11:51:09Z 33.60 2012-09-01T11:51:11Z 33.70 2012-09-01T11:51:12Z 33.80 2012-09-01T11:51:14Z 33.90 2012-09-01T11:51:16Z 33.70 2012-09-01T11:51:19Z 33.50 2012-09-01T11:51:21Z 33.70 2012-09-01T11:51:23Z 33.90 2012-09-01T11:51:24Z 34.10 2012-09-01T11:51:26Z 34.30 2012-09-01T11:51:28Z 34.50 2012-09-01T11:51:30Z 34.50 2012-09-01T11:51:31Z 34.50 2012-09-01T11:51:33Z 34.70 2012-09-01T11:51:35Z 35.00 2012-09-01T11:51:37Z 35.50 2012-09-01T11:51:40Z 36.10 2012-09-01T11:51:42Z 36.40 2012-09-01T11:51:44Z 36.60 2012-09-01T11:51:45Z 36.90 2012-09-01T11:51:47Z 37.20 2012-09-01T11:51:49Z 37.50 2012-09-01T11:51:52Z 37.70 2012-09-01T11:51:54Z 38.00 2012-09-01T11:51:56Z 38.00 2012-09-01T11:51:58Z 38.00 2012-09-01T11:51:59Z 38.00 2012-09-01T11:52:01Z 38.10 2012-09-01T11:52:03Z 38.20 2012-09-01T11:52:06Z 38.30 2012-09-01T11:52:08Z 38.50 2012-09-01T11:52:10Z 38.80 2012-09-01T11:52:11Z 39.10 2012-09-01T11:52:13Z 39.30 2012-09-01T11:52:15Z 39.50 2012-09-01T11:52:17Z 39.60 2012-09-01T11:52:20Z 39.80 2012-09-01T11:52:22Z 40.00 2012-09-01T11:52:24Z 40.10 2012-09-01T11:52:25Z 40.20 2012-09-01T11:52:27Z 40.30 2012-09-01T11:52:29Z 40.50 2012-09-01T11:52:31Z 40.60 2012-09-01T11:52:34Z 40.80 2012-09-01T11:52:36Z 41.10 2012-09-01T11:52:38Z 41.40 2012-09-01T11:52:39Z 41.60 2012-09-01T11:52:41Z 42.20 2012-09-01T11:52:43Z 42.70 2012-09-01T11:52:46Z 43.30 2012-09-01T11:52:48Z 43.80 2012-09-01T11:52:50Z 44.40 2012-09-01T11:52:52Z 44.60 2012-09-01T11:52:53Z 45.00 2012-09-01T11:52:55Z 45.50 2012-09-01T11:52:57Z 45.90 2012-09-01T11:53:00Z 46.40 2012-09-01T11:53:02Z 46.80 2012-09-01T11:53:04Z 47.00 2012-09-01T11:53:05Z 47.20 2012-09-01T11:53:09Z 47.50 2012-09-01T11:53:11Z 47.70 2012-09-01T11:53:12Z 48.00 2012-09-01T11:53:14Z 48.30 2012-09-01T11:53:16Z 48.50 2012-09-01T11:53:18Z 48.60 2012-09-01T11:53:21Z 48.80 2012-09-01T11:53:23Z 48.70 2012-09-01T11:53:25Z 48.60 2012-09-01T11:53:26Z 48.50 2012-09-01T11:53:28Z 48.50 2012-09-01T11:53:30Z 48.40 2012-09-01T11:53:33Z 48.30 2012-09-01T11:53:35Z 48.20 2012-09-01T11:53:37Z 48.10 2012-09-01T11:53:39Z 48.00 2012-09-01T11:53:40Z 47.80 2012-09-01T11:53:42Z 47.60 2012-09-01T11:53:46Z 47.90 2012-09-01T11:53:47Z 48.20 2012-09-01T11:53:47Z 48.50 2012-09-01T11:53:49Z 48.70 2012-09-01T11:53:51Z 48.90 2012-09-01T11:53:54Z 49.10 2012-09-01T11:53:56Z 49.30 2012-09-01T11:53:58Z 49.50 2012-09-01T11:53:58Z 49.50 2012-09-01T11:54:01Z 49.70 2012-09-01T11:54:03Z 50.00 2012-09-01T11:54:03Z 50.10 2012-09-01T11:54:05Z 50.20 2012-09-01T11:54:06Z 50.30 2012-09-01T11:54:08Z 50.40 2012-09-01T11:54:10Z 50.40 2012-09-01T11:54:12Z 50.40 2012-09-01T11:54:15Z 50.40 2012-09-01T11:54:17Z 50.30 2012-09-01T11:54:19Z 50.50 2012-09-01T11:54:20Z 50.40 2012-09-01T11:54:22Z 50.30 2012-09-01T11:54:24Z 50.20 2012-09-01T11:54:26Z 50.10 2012-09-01T11:54:29Z 50.00 2012-09-01T11:54:31Z 49.90 2012-09-01T11:54:33Z 49.90 2012-09-01T11:54:36Z 49.90 2012-09-01T11:54:38Z 50.00 2012-09-01T11:54:40Z 50.20 2012-09-01T11:54:41Z 50.30 2012-09-01T11:54:43Z 50.40 2012-09-01T11:54:45Z 50.50 2012-09-01T11:54:48Z 50.50 2012-09-01T11:54:50Z 50.50 2012-09-01T11:54:52Z 50.50 2012-09-01T11:54:54Z 50.50 2012-09-01T11:54:57Z 50.50 2012-09-01T11:55:02Z 50.30 2012-09-01T11:55:06Z 50.00 2012-09-01T11:55:07Z 49.80 2012-09-01T11:55:09Z 49.60 2012-09-01T11:55:11Z 49.50 2012-09-01T11:55:13Z 49.50 2012-09-01T11:55:16Z 49.40 2012-09-01T11:55:18Z 49.40 2012-09-01T11:55:20Z 49.40 2012-09-01T11:55:21Z 49.40 2012-09-01T11:55:23Z 49.40 2012-09-01T11:55:28Z 49.50 2012-09-01T11:55:30Z 49.60 2012-09-01T11:55:32Z 49.60 2012-09-01T11:55:35Z 49.60 2012-09-01T11:55:37Z 49.60 2012-09-01T11:55:39Z 49.80 2012-09-01T11:55:41Z 49.90 2012-09-01T11:55:42Z 50.00 2012-09-01T11:55:44Z 50.00 2012-09-01T11:55:46Z 50.00 2012-09-01T11:55:49Z 50.00 2012-09-01T11:55:53Z 50.00 2012-09-01T11:55:54Z 50.10 2012-09-01T11:55:56Z 49.90 2012-09-01T11:55:58Z 49.70 2012-09-01T11:56:00Z 49.40 2012-09-01T11:56:01Z 49.30 2012-09-01T11:56:03Z 49.20 2012-09-01T11:56:05Z 49.20 2012-09-01T11:56:07Z 48.50 2012-09-01T11:56:10Z 47.90 2012-09-01T11:56:12Z 47.30 2012-09-01T11:56:14Z 46.60 2012-09-01T11:56:15Z 46.00 2012-09-01T11:56:17Z 45.60 2012-09-01T11:56:19Z 45.10 2012-09-01T11:56:21Z 44.50 2012-09-01T11:56:22Z 43.70 2012-09-01T11:56:24Z 42.90 2012-09-01T11:56:24Z 42.10 2012-09-01T11:56:26Z 41.90 2012-09-01T11:56:26Z 41.70 2012-09-01T11:56:29Z 41.40 2012-09-01T11:56:29Z 40.60 2012-09-01T11:56:31Z 40.50 2012-09-01T11:56:33Z 40.30 2012-09-01T11:56:33Z 40.10 2012-09-01T11:56:35Z 39.90 2012-09-01T11:56:36Z 39.70 2012-09-01T11:56:36Z 39.50 2012-09-01T11:56:38Z 39.10 2012-09-01T11:56:38Z 38.70 2012-09-01T11:56:40Z 38.60 2012-09-01T11:56:40Z 38.50 2012-09-01T11:56:42Z 38.50 2012-09-01T11:56:43Z 38.40 2012-09-01T11:56:43Z 38.30 2012-09-01T11:56:45Z 37.90 2012-09-01T11:56:45Z 37.70 2012-09-01T11:56:47Z 37.50 2012-09-01T11:56:47Z 37.50 2012-09-01T11:56:48Z 37.30 2012-09-01T11:56:50Z 37.20 2012-09-01T11:56:52Z 37.10 2012-09-01T11:56:52Z 36.90 2012-09-01T11:56:54Z 36.80 2012-09-01T11:56:57Z 37.20 2012-09-01T11:56:57Z 37.40 2012-09-01T11:56:59Z 37.50 2012-09-01T11:57:01Z 37.70 2012-09-01T11:57:02Z 38.10 2012-09-01T11:57:06Z 38.30 2012-09-01T11:57:09Z 38.80 2012-09-01T11:57:11Z 39.40 2012-09-01T11:57:13Z 39.90 2012-09-01T11:57:15Z 40.50 2012-09-01T11:57:18Z 40.30 2012-09-01T11:57:22Z 40.20 2012-09-01T11:57:23Z 40.10 2012-09-01T11:57:25Z 40.00 2012-09-01T11:57:27Z 40.20 2012-09-01T11:57:30Z 39.90 2012-09-01T11:57:32Z 39.30 2012-09-01T11:57:34Z 38.60 2012-09-01T11:57:36Z 38.00 2012-09-01T11:57:37Z 37.40 2012-09-01T11:57:39Z 37.20 2012-09-01T11:57:41Z 37.00 2012-09-01T11:57:42Z 37.20 2012-09-01T11:57:44Z 37.10 2012-09-01T11:57:46Z 37.00 2012-09-01T11:57:48Z 36.60 2012-09-01T11:57:49Z 36.70 2012-09-01T11:57:51Z 36.80 2012-09-01T11:57:53Z 36.90 2012-09-01T11:57:55Z 37.00 2012-09-01T11:57:56Z 37.10 2012-09-01T11:57:58Z 37.30 2012-09-01T11:57:58Z 37.50 2012-09-01T11:58:00Z 37.30 2012-09-01T11:58:02Z 37.40 2012-09-01T11:58:03Z 37.50 2012-09-01T11:58:07Z 37.50 2012-09-01T11:58:09Z 37.60 2012-09-01T11:58:10Z 37.80 2012-09-01T11:58:12Z 38.00 2012-09-01T11:58:14Z 38.20 2012-09-01T11:58:17Z 38.40 2012-09-01T11:58:19Z 38.50 2012-09-01T11:58:21Z 38.50 2012-09-01T11:58:23Z 38.60 2012-09-01T11:58:24Z 39.00 2012-09-01T11:58:26Z 39.40 2012-09-01T11:58:28Z 39.70 2012-09-01T11:58:31Z 40.10 2012-09-01T11:58:31Z 40.40 2012-09-01T11:58:33Z 40.60 2012-09-01T11:58:35Z 40.90 2012-09-01T11:58:38Z 41.40 2012-09-01T11:58:40Z 41.80 2012-09-01T11:58:42Z 42.30 2012-09-01T11:58:43Z 42.70 2012-09-01T11:58:45Z 42.90 2012-09-01T11:58:47Z 43.10 2012-09-01T11:58:49Z 43.30 2012-09-01T11:58:52Z 43.50 2012-09-01T11:58:54Z 43.60 2012-09-01T11:58:56Z 43.80 2012-09-01T11:58:57Z 44.00 2012-09-01T11:58:59Z 44.00 2012-09-01T11:59:04Z 44.00 2012-09-01T11:59:06Z 44.10 2012-09-01T11:59:08Z 44.30 2012-09-01T11:59:11Z 44.40 2012-09-01T11:59:13Z 44.50 2012-09-01T11:59:15Z 44.50 2012-09-01T11:59:18Z 44.60 2012-09-01T11:59:20Z 44.70 2012-09-01T11:59:22Z 45.20 2012-09-01T11:59:24Z 45.60 2012-09-01T11:59:25Z 46.10 2012-09-01T11:59:27Z 46.50 2012-09-01T11:59:29Z 47.00 2012-09-01T11:59:32Z 47.50 2012-09-01T11:59:34Z 48.10 2012-09-01T11:59:36Z 48.50 2012-09-01T11:59:36Z 48.80 2012-09-01T11:59:39Z 49.20 2012-09-01T11:59:41Z 49.50 2012-09-01T11:59:43Z 49.50 2012-09-01T11:59:46Z 49.50 2012-09-01T11:59:48Z 49.50 2012-09-01T11:59:51Z 49.40 2012-09-01T11:59:53Z 49.40 2012-09-01T11:59:58Z 49.50 2012-09-01T12:00:00Z 49.70 2012-09-01T12:00:02Z 49.90 2012-09-01T12:00:04Z 50.10 2012-09-01T12:00:05Z 50.30 2012-09-01T12:00:07Z 50.60 2012-09-01T12:00:09Z 51.00 2012-09-01T12:00:12Z 51.40 2012-09-01T12:00:14Z 51.70 2012-09-01T12:00:16Z 51.90 2012-09-01T12:00:18Z 52.10 2012-09-01T12:00:19Z 52.30 2012-09-01T12:00:21Z 52.60 2012-09-01T12:00:23Z 53.00 2012-09-01T12:00:26Z 53.40 2012-09-01T12:00:28Z 53.70 2012-09-01T12:00:30Z 53.90 2012-09-01T12:00:30Z 54.10 2012-09-01T12:00:33Z 54.30 2012-09-01T12:00:35Z 54.50 2012-09-01T12:00:37Z 54.70 2012-09-01T12:00:38Z 55.00 2012-09-01T12:00:40Z 55.30 2012-09-01T12:00:42Z 55.40 2012-09-01T12:00:45Z 55.50 2012-09-01T12:00:47Z 55.50 2012-09-01T12:00:49Z 55.60 2012-09-01T12:00:51Z 56.50 2012-09-01T12:00:52Z 57.50 2012-09-01T12:00:54Z 58.40 2012-09-01T12:00:56Z 59.30 2012-09-01T12:00:59Z 60.10 2012-09-01T12:01:01Z 60.90 2012-09-01T12:01:03Z 61.70 2012-09-01T12:01:05Z 62.50 2012-09-01T12:01:06Z 63.40 2012-09-01T12:01:08Z 64.50 2012-09-01T12:01:10Z 65.50 2012-09-01T12:01:13Z 65.80 2012-09-01T12:01:15Z 65.60 2012-09-01T12:01:17Z 65.50 2012-09-01T12:01:18Z 65.30 2012-09-01T12:01:20Z 65.10 2012-09-01T12:01:22Z 64.90 2012-09-01T12:01:24Z 65.50 2012-09-01T12:01:29Z 65.60 2012-09-01T12:01:31Z 65.50 2012-09-01T12:01:36Z 65.50 2012-09-01T12:01:38Z 65.40 2012-09-01T12:01:41Z 65.70 2012-09-01T12:01:43Z 66.10 2012-09-01T12:01:46Z 66.50 2012-09-01T12:01:48Z 67.30 2012-09-01T12:01:50Z 68.10 2012-09-01T12:01:52Z 68.50 2012-09-01T12:01:53Z 68.80 2012-09-01T12:01:55Z 69.30 2012-09-01T12:01:57Z 69.70 2012-09-01T12:02:00Z 70.20 2012-09-01T12:02:02Z 70.70 2012-09-01T12:02:04Z 71.10 2012-09-01T12:02:05Z 71.50 2012-09-01T12:02:07Z 71.80 2012-09-01T12:02:09Z 71.70 2012-09-01T12:02:11Z 71.60 2012-09-01T12:02:14Z 71.50 2012-09-01T12:02:16Z 71.60 2012-09-01T12:02:18Z 71.70 2012-09-01T12:02:19Z 71.80 2012-09-01T12:02:21Z 71.90 2012-09-01T12:02:23Z 71.90 2012-09-01T12:02:25Z 72.10 2012-09-01T12:02:28Z 72.30 2012-09-01T12:02:30Z 72.50 2012-09-01T12:02:32Z 72.80 2012-09-01T12:02:33Z 73.20 2012-09-01T12:02:35Z 73.50 2012-09-01T12:02:37Z 73.70 2012-09-01T12:02:40Z 73.90 2012-09-01T12:02:42Z 74.10 2012-09-01T12:02:44Z 74.30 2012-09-01T12:02:46Z 74.50 2012-09-01T12:02:47Z 74.80 2012-09-01T12:02:49Z 75.10 2012-09-01T12:02:51Z 75.40 2012-09-01T12:02:54Z 75.50 2012-09-01T12:02:56Z 75.50 2012-09-01T12:02:58Z 76.00 2012-09-01T12:02:59Z 76.50 2012-09-01T12:03:01Z 76.70 2012-09-01T12:03:03Z 77.30 2012-09-01T12:03:08Z 77.50 2012-09-01T12:03:10Z 77.60 2012-09-01T12:03:12Z 78.20 2012-09-01T12:03:13Z 78.70 2012-09-01T12:03:15Z 79.30 2012-09-01T12:03:17Z 79.80 2012-09-01T12:03:19Z 80.00 2012-09-01T12:03:22Z 80.40 2012-09-01T12:03:26Z 80.50 2012-09-01T12:03:27Z 80.70 2012-09-01T12:03:29Z 80.90 2012-09-01T12:03:31Z 81.10 2012-09-01T12:03:34Z 80.90 2012-09-01T12:03:36Z 81.10 2012-09-01T12:03:38Z 81.30 2012-09-01T12:03:41Z 81.50 2012-09-01T12:03:43Z 81.60 2012-09-01T12:03:45Z 81.80 2012-09-01T12:03:47Z 82.20 2012-09-01T12:03:48Z 82.70 2012-09-01T12:03:50Z 83.00 2012-09-01T12:03:52Z 83.30 2012-09-01T12:03:55Z 83.50 2012-09-01T12:03:57Z 83.80 2012-09-01T12:03:59Z 83.70 2012-09-01T12:04:00Z 83.80 2012-09-01T12:04:02Z 83.90 2012-09-01T12:04:04Z 84.00 2012-09-01T12:04:06Z 84.10 2012-09-01T12:04:09Z 84.20 2012-09-01T12:04:09Z 84.10 2012-09-01T12:04:11Z 84.20 2012-09-01T12:04:13Z 84.50 2012-09-01T12:04:14Z 84.90 2012-09-01T12:04:16Z 85.30 2012-09-01T12:04:18Z 85.60 2012-09-01T12:04:21Z 85.80 2012-09-01T12:04:23Z 86.00 2012-09-01T12:04:25Z 86.50 2012-09-01T12:04:27Z 87.10 2012-09-01T12:04:28Z 87.60 2012-09-01T12:04:30Z 88.20 2012-09-01T12:04:32Z 88.60 2012-09-01T12:04:35Z 88.80 2012-09-01T12:04:37Z 89.30 2012-09-01T12:04:39Z 89.70 2012-09-01T12:04:41Z 90.20 2012-09-01T12:04:42Z 90.60 2012-09-01T12:04:44Z 91.10 2012-09-01T12:04:46Z 91.20 2012-09-01T12:04:49Z 91.50 2012-09-01T12:04:51Z 91.90 2012-09-01T12:04:53Z 92.30 2012-09-01T12:04:54Z 92.40 2012-09-01T12:04:56Z 92.50 2012-09-01T12:04:58Z 92.30 2012-09-01T12:05:00Z 91.90 2012-09-01T12:05:05Z 91.90 2012-09-01T12:05:07Z 91.90 2012-09-01T12:05:08Z 91.90 2012-09-01T12:05:10Z 91.60 2012-09-01T12:05:12Z 91.40 2012-09-01T12:05:14Z 91.10 2012-09-01T12:05:17Z 91.20 2012-09-01T12:05:19Z 91.30 2012-09-01T12:05:21Z 91.50 2012-09-01T12:05:24Z 91.50 2012-09-01T12:05:26Z 91.50 2012-09-01T12:05:28Z 91.40 2012-09-01T12:05:29Z 91.50 2012-09-01T12:05:31Z 91.70 2012-09-01T12:05:33Z 91.90 2012-09-01T12:05:36Z 92.10 2012-09-01T12:05:38Z 92.40 2012-09-01T12:05:40Z 92.60 2012-09-01T12:05:42Z 92.90 2012-09-01T12:05:43Z 93.50 2012-09-01T12:05:45Z 94.20 2012-09-01T12:05:47Z 94.80 2012-09-01T12:05:48Z 95.50 2012-09-01T12:05:50Z 95.80 2012-09-01T12:05:52Z 96.20 2012-09-01T12:05:54Z 96.80 2012-09-01T12:05:57Z 97.50 2012-09-01T12:05:59Z 98.10 2012-09-01T12:06:01Z 98.70 2012-09-01T12:06:02Z 99.40 2012-09-01T12:06:04Z 99.70 2012-09-01T12:06:06Z 100.10 2012-09-01T12:06:09Z 101.50 2012-09-01T12:06:13Z 102.30 2012-09-01T12:06:15Z 103.00 2012-09-01T12:06:16Z 103.50 2012-09-01T12:06:18Z 103.90 2012-09-01T12:06:20Z 104.40 2012-09-01T12:06:23Z 105.30 2012-09-01T12:06:25Z 105.90 2012-09-01T12:06:27Z 106.50 2012-09-01T12:06:29Z 107.00 2012-09-01T12:06:30Z 107.20 2012-09-01T12:06:32Z 107.40 2012-09-01T12:06:34Z 107.50 2012-09-01T12:06:37Z 107.70 2012-09-01T12:06:39Z 107.60 2012-09-01T12:06:41Z 107.50 2012-09-01T12:06:42Z 108.00 2012-09-01T12:06:44Z 108.00 2012-09-01T12:06:46Z 108.30 2012-09-01T12:06:48Z 108.50 2012-09-01T12:06:51Z 108.80 2012-09-01T12:06:53Z 108.90 2012-09-01T12:06:55Z 109.00 2012-09-01T12:06:56Z 109.10 2012-09-01T12:06:58Z 109.20 2012-09-01T12:07:00Z 109.50 2012-09-01T12:07:02Z 109.90 2012-09-01T12:07:05Z 110.10 2012-09-01T12:07:07Z 109.80 2012-09-01T12:07:09Z 109.50 2012-09-01T12:07:10Z 109.30 2012-09-01T12:07:12Z 109.00 2012-09-01T12:07:14Z 108.90 2012-09-01T12:07:17Z 108.80 2012-09-01T12:07:19Z 108.70 2012-09-01T12:07:21Z 108.60 2012-09-01T12:07:23Z 108.40 2012-09-01T12:07:24Z 108.70 2012-09-01T12:07:26Z 108.70 2012-09-01T12:07:28Z 109.20 2012-09-01T12:07:31Z 109.60 2012-09-01T12:07:33Z 110.10 2012-09-01T12:07:35Z 110.50 2012-09-01T12:07:36Z 111.00 2012-09-01T12:07:38Z 111.40 2012-09-01T12:07:40Z 111.70 2012-09-01T12:07:42Z 112.40 2012-09-01T12:07:45Z 113.20 2012-09-01T12:07:47Z 113.40 2012-09-01T12:07:49Z 113.50 2012-09-01T12:07:50Z 113.70 2012-09-01T12:07:52Z 114.30 2012-09-01T12:07:54Z 114.80 2012-09-01T12:07:57Z 115.40 2012-09-01T12:07:59Z 115.90 2012-09-01T12:08:01Z 116.50 2012-09-01T12:08:03Z 117.20 2012-09-01T12:08:04Z 117.50 2012-09-01T12:08:06Z 117.50 2012-09-01T12:08:08Z 117.50 2012-09-01T12:08:11Z 117.50 2012-09-01T12:08:13Z 117.50 2012-09-01T12:08:15Z 117.20 2012-09-01T12:08:17Z 116.80 2012-09-01T12:08:18Z 116.60 2012-09-01T12:08:20Z 116.50 2012-09-01T12:08:22Z 116.30 2012-09-01T12:08:25Z 116.10 2012-09-01T12:08:27Z 115.90 2012-09-01T12:08:29Z 116.10 2012-09-01T12:08:30Z 116.60 2012-09-01T12:08:32Z 117.20 2012-09-01T12:08:34Z 118.30 2012-09-01T12:08:36Z 119.40 2012-09-01T12:08:39Z 120.50 2012-09-01T12:08:41Z 121.40 2012-09-01T12:08:43Z 121.80 2012-09-01T12:08:44Z 122.30 2012-09-01T12:08:46Z 122.70 2012-09-01T12:08:48Z 123.20 2012-09-01T12:08:50Z 123.60 2012-09-01T12:08:53Z 123.90 2012-09-01T12:08:55Z 124.20 2012-09-01T12:08:55Z 123.90 2012-09-01T12:08:58Z 123.60 2012-09-01T12:09:00Z 123.40 2012-09-01T12:09:02Z 123.10 2012-09-01T12:09:04Z 123.30 2012-09-01T12:09:05Z 123.50 2012-09-01T12:09:07Z 123.60 2012-09-01T12:09:09Z 124.00 2012-09-01T12:09:12Z 124.40 2012-09-01T12:09:14Z 124.50 2012-09-01T12:09:16Z 125.10 2012-09-01T12:09:18Z 125.60 2012-09-01T12:09:19Z 126.20 2012-09-01T12:09:21Z 126.70 2012-09-01T12:09:23Z 127.30 2012-09-01T12:09:26Z 127.80 2012-09-01T12:09:28Z 128.40 2012-09-01T12:09:30Z 128.90 2012-09-01T12:09:33Z 129.30 2012-09-01T12:09:35Z 130.00 2012-09-01T12:09:37Z 130.70 2012-09-01T12:09:38Z 131.10 2012-09-01T12:09:40Z 131.50 2012-09-01T12:09:42Z 131.80 2012-09-01T12:09:45Z 132.20 2012-09-01T12:09:47Z 132.50 2012-09-01T12:09:49Z 133.50 2012-09-01T12:09:49Z 134.40 2012-09-01T12:09:52Z 135.30 2012-09-01T12:09:54Z 136.20 2012-09-01T12:09:56Z 136.70 2012-09-01T12:09:58Z 137.30 2012-09-01T12:09:59Z 138.10 2012-09-01T12:10:01Z 138.70 2012-09-01T12:10:03Z 139.40 2012-09-01T12:10:06Z 140.00 2012-09-01T12:10:08Z 140.60 2012-09-01T12:10:10Z 140.70 2012-09-01T12:10:13Z 140.80 2012-09-01T12:10:15Z 140.60 2012-09-01T12:10:17Z 140.50 2012-09-01T12:10:18Z 140.30 2012-09-01T12:10:22Z 140.10 2012-09-01T12:10:22Z 139.60 2012-09-01T12:10:24Z 139.40 2012-09-01T12:10:27Z 139.10 2012-09-01T12:10:31Z 139.10 2012-09-01T12:10:34Z 139.10 2012-09-01T12:10:38Z 139.10 2012-09-01T12:10:46Z 139.10 2012-09-01T12:10:50Z 139.40 2012-09-01T12:10:53Z 139.60 2012-09-01T12:10:55Z 139.90 2012-09-01T12:10:59Z 140.20 2012-09-01T12:11:02Z 140.40 2012-09-01T12:11:06Z 140.50 2012-09-01T12:11:11Z 140.70 2012-09-01T12:11:16Z 140.60 2012-09-01T12:12:52Z 140.50 2012-09-01T12:12:55Z 140.50 2012-09-01T12:12:57Z 140.40 2012-09-01T12:12:59Z 139.70 2012-09-01T12:13:02Z 139.10 2012-09-01T12:13:02Z 138.50 2012-09-01T12:13:04Z 137.80 2012-09-01T12:13:06Z 137.30 2012-09-01T12:13:09Z 136.70 2012-09-01T12:13:11Z 136.20 2012-09-01T12:13:13Z 135.60 2012-09-01T12:13:14Z 134.70 2012-09-01T12:13:16Z 133.80 2012-09-01T12:13:18Z 132.90 2012-09-01T12:13:18Z 132.50 2012-09-01T12:13:20Z 132.20 2012-09-01T12:13:21Z 131.80 2012-09-01T12:13:21Z 131.50 2012-09-01T12:13:23Z 131.10 2012-09-01T12:13:23Z 130.70 2012-09-01T12:13:25Z 130.40 2012-09-01T12:13:25Z 129.60 2012-09-01T12:13:28Z 129.30 2012-09-01T12:13:28Z 128.90 2012-09-01T12:13:30Z 128.50 2012-09-01T12:13:30Z 128.20 2012-09-01T12:13:32Z 127.80 2012-09-01T12:13:32Z 127.30 2012-09-01T12:13:34Z 126.70 2012-09-01T12:13:35Z 126.20 2012-09-01T12:13:35Z 125.60 2012-09-01T12:13:37Z 125.10 2012-09-01T12:13:37Z 124.90 2012-09-01T12:13:39Z 124.70 2012-09-01T12:13:39Z 124.50 2012-09-01T12:13:41Z 124.40 2012-09-01T12:13:42Z 124.20 2012-09-01T12:13:42Z 124.00 2012-09-01T12:13:44Z 123.80 2012-09-01T12:13:44Z 123.60 2012-09-01T12:13:46Z 123.50 2012-09-01T12:13:46Z 123.30 2012-09-01T12:13:47Z 123.50 2012-09-01T12:13:49Z 124.10 2012-09-01T12:13:51Z 124.40 2012-09-01T12:13:51Z 124.60 2012-09-01T12:13:53Z 124.90 2012-09-01T12:13:53Z 125.20 2012-09-01T12:13:54Z 125.10 2012-09-01T12:13:56Z 124.60 2012-09-01T12:13:56Z 124.20 2012-09-01T12:13:58Z 123.70 2012-09-01T12:13:58Z 122.80 2012-09-01T12:14:00Z 121.00 2012-09-01T12:14:01Z 120.10 2012-09-01T12:14:03Z 119.20 2012-09-01T12:14:03Z 118.30 2012-09-01T12:14:05Z 117.20 2012-09-01T12:14:05Z 116.60 2012-09-01T12:14:07Z 116.50 2012-09-01T12:14:08Z 116.10 2012-09-01T12:14:10Z 115.70 2012-09-01T12:14:12Z 115.50 2012-09-01T12:14:14Z 115.40 2012-09-01T12:14:14Z 115.50 2012-09-01T12:14:15Z 115.70 2012-09-01T12:14:17Z 116.10 2012-09-01T12:14:17Z 116.50 2012-09-01T12:14:19Z 116.80 2012-09-01T12:14:19Z 117.20 2012-09-01T12:14:21Z 117.50 2012-09-01T12:14:22Z 117.90 2012-09-01T12:14:22Z 117.90 2012-09-01T12:14:24Z 117.90 2012-09-01T12:14:24Z 117.90 2012-09-01T12:14:26Z 117.50 2012-09-01T12:14:26Z 117.20 2012-09-01T12:14:28Z 116.80 2012-09-01T12:14:29Z 116.50 2012-09-01T12:14:29Z 116.10 2012-09-01T12:14:31Z 115.50 2012-09-01T12:14:31Z 114.80 2012-09-01T12:14:33Z 114.20 2012-09-01T12:14:33Z 113.60 2012-09-01T12:14:36Z 113.50 2012-09-01T12:14:38Z 113.30 2012-09-01T12:14:38Z 113.10 2012-09-01T12:14:40Z 112.90 2012-09-01T12:14:40Z 112.70 2012-09-01T12:14:41Z 112.20 2012-09-01T12:14:43Z 111.60 2012-09-01T12:14:43Z 111.10 2012-09-01T12:14:45Z 110.60 2012-09-01T12:14:45Z 110.20 2012-09-01T12:14:47Z 109.70 2012-09-01T12:14:48Z 109.30 2012-09-01T12:14:50Z 108.80 2012-09-01T12:14:50Z 108.40 2012-09-01T12:14:52Z 107.90 2012-09-01T12:14:54Z 107.50 2012-09-01T12:14:54Z 107.80 2012-09-01T12:14:57Z 108.50 2012-09-01T12:14:59Z 108.50 2012-09-01T12:14:59Z 108.70 2012-09-01T12:15:01Z 108.80 2012-09-01T12:15:02Z 108.90 2012-09-01T12:15:04Z 109.20 2012-09-01T12:15:06Z 109.30 2012-09-01T12:15:08Z 109.40 2012-09-01T12:15:09Z 109.20 2012-09-01T12:15:09Z 109.40 2012-09-01T12:15:11Z 109.50 2012-09-01T12:15:11Z 109.70 2012-09-01T12:15:13Z 109.90 2012-09-01T12:15:13Z 109.50 2012-09-01T12:15:15Z 109.20 2012-09-01T12:15:16Z 108.80 2012-09-01T12:15:16Z 108.50 2012-09-01T12:15:18Z 108.10 2012-09-01T12:15:18Z 107.70 2012-09-01T12:15:20Z 107.50 2012-09-01T12:15:20Z 106.60 2012-09-01T12:15:23Z 106.40 2012-09-01T12:15:25Z 106.60 2012-09-01T12:15:25Z 106.60 2012-09-01T12:15:27Z 106.80 2012-09-01T12:15:30Z 106.90 2012-09-01T12:15:32Z 107.00 2012-09-01T12:15:34Z 106.80 2012-09-01T12:15:37Z 106.60 2012-09-01T12:15:39Z 106.50 2012-09-01T12:15:41Z 105.90 2012-09-01T12:15:41Z 105.40 2012-09-01T12:15:44Z 104.80 2012-09-01T12:15:44Z 104.50 2012-09-01T12:15:46Z 104.10 2012-09-01T12:15:46Z 103.60 2012-09-01T12:15:48Z 103.20 2012-09-01T12:15:48Z 102.70 2012-09-01T12:15:49Z 101.30 2012-09-01T12:15:51Z 100.50 2012-09-01T12:15:53Z 100.20 2012-09-01T12:15:53Z 99.80 2012-09-01T12:15:55Z 99.50 2012-09-01T12:15:55Z 99.10 2012-09-01T12:15:56Z 98.80 2012-09-01T12:15:58Z 98.30 2012-09-01T12:15:58Z 97.70 2012-09-01T12:16:00Z 97.20 2012-09-01T12:16:00Z 96.80 2012-09-01T12:16:02Z 96.50 2012-09-01T12:16:02Z 95.70 2012-09-01T12:16:05Z 95.40 2012-09-01T12:16:05Z 94.70 2012-09-01T12:16:07Z 93.50 2012-09-01T12:16:09Z 92.70 2012-09-01T12:16:10Z 92.40 2012-09-01T12:16:12Z 91.50 2012-09-01T12:16:14Z 91.30 2012-09-01T12:16:16Z 91.10 2012-09-01T12:16:17Z 91.20 2012-09-01T12:16:17Z 91.30 2012-09-01T12:16:19Z 91.40 2012-09-01T12:16:19Z 91.50 2012-09-01T12:16:21Z 91.50 2012-09-01T12:16:21Z 91.50 2012-09-01T12:16:23Z 91.40 2012-09-01T12:16:24Z 91.30 2012-09-01T12:16:24Z 91.30 2012-09-01T12:16:26Z 91.10 2012-09-01T12:16:26Z 90.90 2012-09-01T12:16:28Z 90.70 2012-09-01T12:16:28Z 90.50 2012-09-01T12:16:29Z 91.10 2012-09-01T12:16:31Z 91.10 2012-09-01T12:16:33Z 91.50 2012-09-01T12:16:35Z 91.60 2012-09-01T12:16:35Z 91.80 2012-09-01T12:16:36Z 92.20 2012-09-01T12:16:38Z 92.40 2012-09-01T12:16:40Z 92.30 2012-09-01T12:16:40Z 91.70 2012-09-01T12:16:42Z 91.20 2012-09-01T12:16:42Z 90.90 2012-09-01T12:16:43Z 90.60 2012-09-01T12:16:45Z 90.50 2012-09-01T12:16:45Z 90.50 2012-09-01T12:16:47Z 90.40 2012-09-01T12:16:47Z 89.90 2012-09-01T12:16:49Z 89.50 2012-09-01T12:16:49Z 89.00 2012-09-01T12:16:50Z 88.80 2012-09-01T12:16:52Z 88.60 2012-09-01T12:16:52Z 88.50 2012-09-01T12:16:54Z 88.30 2012-09-01T12:16:54Z 88.10 2012-09-01T12:16:56Z 87.70 2012-09-01T12:16:57Z 87.10 2012-09-01T12:16:57Z 86.50 2012-09-01T12:16:59Z 86.20 2012-09-01T12:16:59Z 86.00 2012-09-01T12:17:01Z 85.60 2012-09-01T12:17:03Z 85.50 2012-09-01T12:17:04Z 85.30 2012-09-01T12:17:04Z 84.90 2012-09-01T12:17:06Z 84.50 2012-09-01T12:17:06Z 84.20 2012-09-01T12:17:08Z 84.10 2012-09-01T12:17:08Z 83.90 2012-09-01T12:17:11Z 83.70 2012-09-01T12:17:11Z 83.50 2012-09-01T12:17:13Z 83.40 2012-09-01T12:17:13Z 83.20 2012-09-01T12:17:15Z 83.10 2012-09-01T12:17:15Z 83.20 2012-09-01T12:17:17Z 83.30 2012-09-01T12:17:18Z 83.50 2012-09-01T12:17:20Z 83.50 2012-09-01T12:17:20Z 83.60 2012-09-01T12:17:22Z 83.70 2012-09-01T12:17:22Z 83.50 2012-09-01T12:17:24Z 82.90 2012-09-01T12:17:25Z 82.50 2012-09-01T12:17:27Z 82.20 2012-09-01T12:17:27Z 81.80 2012-09-01T12:17:29Z 81.50 2012-09-01T12:17:29Z 81.10 2012-09-01T12:17:30Z 80.70 2012-09-01T12:17:32Z 80.20 2012-09-01T12:17:32Z 80.00 2012-09-01T12:17:34Z 80.20 2012-09-01T12:17:34Z 80.40 2012-09-01T12:17:36Z 80.50 2012-09-01T12:17:36Z 80.90 2012-09-01T12:17:39Z 81.30 2012-09-01T12:17:41Z 80.90 2012-09-01T12:17:43Z 80.90 2012-09-01T12:17:43Z 80.50 2012-09-01T12:17:44Z 80.20 2012-09-01T12:17:46Z 79.80 2012-09-01T12:17:46Z 79.50 2012-09-01T12:17:48Z 79.30 2012-09-01T12:17:48Z 78.70 2012-09-01T12:17:50Z 78.20 2012-09-01T12:17:50Z 77.60 2012-09-01T12:17:51Z 77.50 2012-09-01T12:17:53Z 77.10 2012-09-01T12:17:55Z 76.70 2012-09-01T12:17:57Z 76.30 2012-09-01T12:17:58Z 75.80 2012-09-01T12:18:00Z 75.70 2012-09-01T12:18:00Z 75.60 2012-09-01T12:18:02Z 75.50 2012-09-01T12:18:02Z 75.50 2012-09-01T12:18:04Z 75.40 2012-09-01T12:18:05Z 75.10 2012-09-01T12:18:07Z 74.80 2012-09-01T12:18:09Z 74.50 2012-09-01T12:18:09Z 74.30 2012-09-01T12:18:11Z 74.10 2012-09-01T12:18:12Z 73.90 2012-09-01T12:18:12Z 73.50 2012-09-01T12:18:14Z 73.40 2012-09-01T12:18:16Z 72.60 2012-09-01T12:18:18Z 72.50 2012-09-01T12:18:19Z 72.30 2012-09-01T12:18:19Z 71.90 2012-09-01T12:18:21Z 71.50 2012-09-01T12:18:23Z 71.50 2012-09-01T12:18:24Z 71.40 2012-09-01T12:18:26Z 71.30 2012-09-01T12:18:26Z 71.40 2012-09-01T12:18:28Z 71.50 2012-09-01T12:18:28Z 71.50 2012-09-01T12:18:30Z 71.60 2012-09-01T12:18:33Z 71.30 2012-09-01T12:18:33Z 70.90 2012-09-01T12:18:35Z 70.50 2012-09-01T12:18:35Z 70.20 2012-09-01T12:18:37Z 69.70 2012-09-01T12:18:38Z 69.30 2012-09-01T12:18:40Z 68.80 2012-09-01T12:18:40Z 68.40 2012-09-01T12:18:42Z 67.90 2012-09-01T12:18:42Z 67.10 2012-09-01T12:18:44Z 66.30 2012-09-01T12:18:45Z 65.90 2012-09-01T12:18:45Z 65.50 2012-09-01T12:18:47Z 65.20 2012-09-01T12:18:47Z 64.80 2012-09-01T12:18:49Z 64.50 2012-09-01T12:18:49Z 64.10 2012-09-01T12:18:51Z 63.70 2012-09-01T12:18:52Z 63.40 2012-09-01T12:18:52Z 62.80 2012-09-01T12:18:54Z 62.40 2012-09-01T12:18:54Z 61.90 2012-09-01T12:18:56Z 61.50 2012-09-01T12:18:56Z 61.00 2012-09-01T12:18:58Z 60.50 2012-09-01T12:18:59Z 60.10 2012-09-01T12:18:59Z 59.60 2012-09-01T12:19:01Z 59.20 2012-09-01T12:19:01Z 58.50 2012-09-01T12:19:03Z 57.90 2012-09-01T12:19:03Z 57.50 2012-09-01T12:19:05Z 57.30 2012-09-01T12:19:06Z 56.80 2012-09-01T12:19:06Z 56.40 2012-09-01T12:19:08Z 55.90 2012-09-01T12:19:08Z 55.50 2012-09-01T12:19:10Z 55.00 2012-09-01T12:19:10Z 54.50 2012-09-01T12:19:12Z 53.90 2012-09-01T12:19:13Z 53.50 2012-09-01T12:19:13Z 53.20 2012-09-01T12:19:15Z 52.80 2012-09-01T12:19:15Z 52.30 2012-09-01T12:19:17Z 52.00 2012-09-01T12:19:17Z 51.70 2012-09-01T12:19:18Z 51.50 2012-09-01T12:19:20Z 51.10 2012-09-01T12:19:20Z 50.70 2012-09-01T12:19:22Z 50.50 2012-09-01T12:19:22Z 49.90 2012-09-01T12:19:24Z 49.40 2012-09-01T12:19:25Z 48.80 2012-09-01T12:19:27Z 48.50 2012-09-01T12:19:27Z 47.70 2012-09-01T12:19:29Z 47.40 2012-09-01T12:19:31Z 47.10 2012-09-01T12:19:31Z 46.80 2012-09-01T12:19:32Z 46.50 2012-09-01T12:19:34Z 46.10 2012-09-01T12:19:34Z 45.60 2012-09-01T12:19:36Z 45.30 2012-09-01T12:19:36Z 44.90 2012-09-01T12:19:38Z 44.50 2012-09-01T12:19:38Z 44.20 2012-09-01T12:19:39Z 43.80 2012-09-01T12:19:41Z 43.50 2012-09-01T12:19:41Z 42.70 2012-09-01T12:19:43Z 42.50 2012-09-01T12:19:45Z 42.40 2012-09-01T12:19:46Z 42.30 2012-09-01T12:19:46Z 42.50 2012-09-01T12:19:48Z 42.50 2012-09-01T12:19:50Z 42.60 2012-09-01T12:19:50Z 42.80 2012-09-01T12:19:53Z 42.80 2012-09-01T12:19:53Z 42.40 2012-09-01T12:19:55Z 42.10 2012-09-01T12:19:57Z 41.50 2012-09-01T12:19:59Z 41.30 2012-09-01T12:20:00Z 41.00 2012-09-01T12:20:02Z 40.70 2012-09-01T12:20:02Z 40.50 2012-09-01T12:20:02Z 40.20 2012-09-01T12:20:04Z 39.80 2012-09-01T12:20:07Z 39.60 2012-09-01T12:20:07Z 39.50 2012-09-01T12:20:07Z 39.10 2012-09-01T12:20:09Z 38.70 2012-09-01T12:20:12Z 38.50 2012-09-01T12:20:14Z 38.50 2012-09-01T12:20:14Z 38.50 2012-09-01T12:20:16Z 38.20 2012-09-01T12:20:16Z 38.00 2012-09-01T12:20:18Z 37.80 2012-09-01T12:20:18Z 37.60 2012-09-01T12:20:19Z 37.50 2012-09-01T12:20:21Z 37.30 2012-09-01T12:20:21Z 37.10 2012-09-01T12:20:23Z 37.00 2012-09-01T12:20:23Z 36.90 2012-09-01T12:20:25Z 36.60 2012-09-01T12:20:25Z 36.40 2012-09-01T12:20:26Z 36.30 2012-09-01T12:20:28Z 36.20 2012-09-01T12:20:28Z 36.00 2012-09-01T12:20:30Z 35.90 2012-09-01T12:20:32Z 35.70 2012-09-01T12:20:33Z 35.50 2012-09-01T12:20:33Z 35.30 2012-09-01T12:20:35Z 35.00 2012-09-01T12:20:35Z 34.70 2012-09-01T12:20:37Z 34.30 2012-09-01T12:20:40Z 34.00 2012-09-01T12:20:42Z 33.70 2012-09-01T12:20:44Z 33.60 2012-09-01T12:20:46Z 33.50 2012-09-01T12:20:47Z 33.50 2012-09-01T12:20:49Z 33.50 2012-09-01T12:20:51Z 33.50 2012-09-01T12:20:56Z 33.50 2012-09-01T12:20:58Z 33.50 2012-09-01T12:21:00Z 33.50 2012-09-01T12:21:01Z 33.50 2012-09-01T12:21:03Z 33.50 2012-09-01T12:21:05Z 33.30 2012-09-01T12:21:08Z 33.10 2012-09-01T12:21:10Z 32.90 2012-09-01T12:21:12Z 32.70 2012-09-01T12:21:13Z 32.60 2012-09-01T12:21:15Z 32.50 2012-09-01T12:21:17Z 32.50 2012-09-01T12:21:19Z 32.40 2012-09-01T12:21:22Z 32.50 2012-09-01T12:21:24Z 32.50 2012-09-01T12:21:26Z 32.60 2012-09-01T12:21:27Z 32.60 2012-09-01T12:21:29Z 32.60 2012-09-01T12:21:31Z 32.60 2012-09-01T12:21:33Z 32.60 2012-09-01T12:21:34Z 32.50 2012-09-01T12:21:36Z 32.50 2012-09-01T12:21:41Z 32.50 2012-09-01T12:21:43Z 32.50 2012-09-01T12:21:45Z 32.50 2012-09-01T12:21:47Z 32.50 2012-09-01T12:21:48Z 32.50 2012-09-01T12:21:50Z 32.70 2012-09-01T12:21:52Z 32.90 2012-09-01T12:21:55Z 33.10 2012-09-01T12:21:57Z 33.30 2012-09-01T12:21:57Z 33.50 2012-09-01T12:21:59Z 33.50 2012-09-01T12:22:02Z 33.50 2012-09-01T12:22:04Z 33.10 2012-09-01T12:22:06Z 32.70 2012-09-01T12:22:07Z 32.40 2012-09-01T12:22:09Z 32.00 2012-09-01T12:22:11Z 31.30 2012-09-01T12:22:13Z 30.50 2012-09-01T12:22:16Z 29.80 2012-09-01T12:22:18Z 29.10 2012-09-01T12:22:20Z 28.40 2012-09-01T12:22:21Z 27.60 2012-09-01T12:22:23Z 27.30 2012-09-01T12:22:25Z 27.20 2012-09-01T12:22:28Z 27.00 2012-09-01T12:22:32Z 26.90 2012-09-01T12:22:34Z 27.10 2012-09-01T12:22:35Z 27.20 2012-09-01T12:22:37Z 27.40 2012-09-01T12:22:42Z 27.50 2012-09-01T12:22:44Z 27.50 2012-09-01T12:22:46Z 27.50 2012-09-01T12:22:48Z 27.50 2012-09-01T12:22:53Z 27.50 2012-09-01T12:22:56Z 27.50 2012-09-01T12:22:58Z 27.60 2012-09-01T12:23:00Z 27.70 2012-09-01T12:23:01Z 27.80 2012-09-01T12:23:03Z 28.00 2012-09-01T12:23:05Z 28.20 2012-09-01T12:23:07Z 28.10 2012-09-01T12:23:10Z 28.00 2012-09-01T12:23:12Z 27.80 2012-09-01T12:23:15Z 27.60 2012-09-01T12:23:19Z 27.70 2012-09-01T12:23:22Z 27.80 2012-09-01T12:23:24Z 27.90 2012-09-01T12:23:26Z 27.90 2012-09-01T12:23:29Z 28.10 2012-09-01T12:23:31Z 28.50 2012-09-01T12:23:33Z 28.80 2012-09-01T12:23:36Z 29.20 2012-09-01T12:23:38Z 29.50 2012-09-01T12:23:40Z 29.90 2012-09-01T12:23:42Z 30.10 2012-09-01T12:23:43Z 30.30 2012-09-01T12:23:45Z 30.50 2012-09-01T12:23:47Z 30.60 2012-09-01T12:23:50Z 31.00 2012-09-01T12:23:54Z 31.00 2012-09-01T12:23:55Z 31.00 2012-09-01T12:23:57Z 31.00 2012-09-01T12:23:59Z 31.00 2012-09-01T12:24:04Z 31.00 2012-09-01T12:24:08Z 31.00 2012-09-01T12:24:09Z 31.30 2012-09-01T12:24:11Z 31.50 2012-09-01T12:24:13Z 31.80 2012-09-01T12:24:16Z 32.10 2012-09-01T12:24:18Z 32.40 2012-09-01T12:24:20Z 32.60 2012-09-01T12:24:22Z 33.20 2012-09-01T12:24:27Z 33.40 2012-09-01T12:24:30Z 33.50 2012-09-01T12:24:32Z 33.50 2012-09-01T12:24:34Z 33.50 2012-09-01T12:24:35Z 33.60 2012-09-01T12:24:37Z 33.70 2012-09-01T12:24:39Z 33.80 2012-09-01T12:24:41Z 33.60 2012-09-01T12:24:44Z 33.80 2012-09-01T12:24:46Z 34.40 2012-09-01T12:24:51Z 34.50 2012-09-01T12:24:53Z 34.70 2012-09-01T12:24:55Z 34.70 2012-09-01T12:24:58Z 35.00 2012-09-01T12:25:00Z 35.30 2012-09-01T12:25:02Z 35.50 2012-09-01T12:25:03Z 36.10 2012-09-01T12:25:05Z 36.40 2012-09-01T12:25:07Z 36.60 2012-09-01T12:25:10Z 36.90 2012-09-01T12:25:12Z 37.20 2012-09-01T12:25:14Z 37.50 2012-09-01T12:25:16Z 37.70 2012-09-01T12:25:17Z 38.00 2012-09-01T12:25:19Z 38.00 2012-09-01T12:25:24Z 38.00 2012-09-01T12:25:26Z 38.00 2012-09-01T12:25:28Z 38.10 2012-09-01T12:25:29Z 38.20 2012-09-01T12:25:31Z 38.50 2012-09-01T12:25:33Z 38.70 2012-09-01T12:25:35Z 39.00 2012-09-01T12:25:38Z 39.30 2012-09-01T12:25:40Z 39.50 2012-09-01T12:25:42Z 39.70 2012-09-01T12:25:43Z 39.90 2012-09-01T12:25:45Z 40.10 2012-09-01T12:25:47Z 40.30 2012-09-01T12:25:49Z 40.40 2012-09-01T12:25:52Z 40.50 2012-09-01T12:25:54Z 40.40 2012-09-01T12:25:56Z 40.50 2012-09-01T12:25:57Z 40.70 2012-09-01T12:25:59Z 40.90 2012-09-01T12:26:03Z 41.10 2012-09-01T12:26:06Z 41.40 2012-09-01T12:26:08Z 41.60 2012-09-01T12:26:10Z 41.90 2012-09-01T12:26:11Z 42.50 2012-09-01T12:26:13Z 43.00 2012-09-01T12:26:15Z 43.50 2012-09-01T12:26:18Z 44.10 2012-09-01T12:26:20Z 44.40 2012-09-01T12:26:22Z 44.60 2012-09-01T12:26:23Z 45.10 2012-09-01T12:26:25Z 45.50 2012-09-01T12:26:27Z 46.00 2012-09-01T12:26:29Z 46.50 2012-09-01T12:26:32Z 46.90 2012-09-01T12:26:34Z 47.20 2012-09-01T12:26:36Z 47.50 2012-09-01T12:26:37Z 47.70 2012-09-01T12:26:39Z 48.00 2012-09-01T12:26:41Z 48.30 2012-09-01T12:26:43Z 48.50 2012-09-01T12:26:46Z 48.70 2012-09-01T12:26:48Z 48.90 2012-09-01T12:26:50Z 48.70 2012-09-01T12:26:53Z 48.50 2012-09-01T12:26:58Z 48.50 2012-09-01T12:27:00Z 48.40 2012-09-01T12:27:02Z 48.20 2012-09-01T12:27:05Z 48.30 2012-09-01T12:27:07Z 48.30 2012-09-01T12:27:09Z 48.30 2012-09-01T12:27:12Z 48.50 2012-09-01T12:27:14Z 49.10 2012-09-01T12:27:17Z 49.30 2012-09-01T12:27:19Z 49.50 2012-09-01T12:27:21Z 49.60 2012-09-01T12:27:23Z 49.60 2012-09-01T12:27:26Z 49.90 2012-09-01T12:27:28Z 50.00 2012-09-01T12:27:30Z 50.10 2012-09-01T12:27:31Z 50.20 2012-09-01T12:27:33Z 50.30 2012-09-01T12:27:35Z 50.40 2012-09-01T12:27:37Z 50.40 2012-09-01T12:27:38Z 50.40 2012-09-01T12:27:40Z 50.40 2012-09-01T12:27:42Z 50.30 2012-09-01T12:27:45Z 50.40 2012-09-01T12:27:47Z 50.20 2012-09-01T12:27:49Z 50.10 2012-09-01T12:27:51Z 50.00 2012-09-01T12:27:54Z 49.90 2012-09-01T12:27:56Z 49.80 2012-09-01T12:27:58Z 49.70 2012-09-01T12:27:59Z 49.70 2012-09-01T12:28:01Z 49.70 2012-09-01T12:28:05Z 49.70 2012-09-01T12:28:08Z 49.80 2012-09-01T12:28:10Z 49.80 2012-09-01T12:28:13Z 49.80 2012-09-01T12:28:15Z 49.70 2012-09-01T12:28:18Z 49.70 2012-09-01T12:28:22Z 49.80 2012-09-01T12:28:24Z 49.90 2012-09-01T12:28:25Z 50.00 2012-09-01T12:28:27Z 50.10 2012-09-01T12:28:29Z 50.20 2012-09-01T12:28:31Z 50.00 2012-09-01T12:28:34Z 49.80 2012-09-01T12:28:36Z 49.70 2012-09-01T12:28:38Z 49.60 2012-09-01T12:28:41Z 49.40 2012-09-01T12:28:45Z 48.90 2012-09-01T12:28:46Z 48.50 2012-09-01T12:28:48Z 48.00 2012-09-01T12:28:50Z 47.50 2012-09-01T12:28:52Z 47.10 2012-09-01T12:28:53Z 46.90 2012-09-01T12:28:55Z 46.70 2012-09-01T12:28:57Z 46.40 2012-09-01T12:29:00Z 46.00 2012-09-01T12:29:02Z 45.60 2012-09-01T12:29:04Z 45.30 2012-09-01T12:29:06Z 45.10 2012-09-01T12:29:07Z 44.90 2012-09-01T12:29:09Z 44.80 2012-09-01T12:29:11Z 44.70 2012-09-01T12:29:12Z 44.50 2012-09-01T12:29:16Z 44.50 2012-09-01T12:29:18Z 44.90 2012-09-01T12:29:21Z 45.40 2012-09-01T12:29:23Z 45.80 2012-09-01T12:29:25Z 46.30 2012-09-01T12:29:26Z 46.70 2012-09-01T12:29:28Z 47.20 2012-09-01T12:29:30Z 47.60 2012-09-01T12:29:33Z 48.10 2012-09-01T12:29:35Z 48.50 2012-09-01T12:29:37Z 49.00 2012-09-01T12:29:39Z 49.50 2012-09-01T12:29:40Z 49.70 2012-09-01T12:29:42Z 50.00 2012-09-01T12:29:44Z 50.30 2012-09-01T12:29:47Z 50.50 2012-09-01T12:29:49Z 50.80 2012-09-01T12:29:51Z 51.10 2012-09-01T12:29:53Z 51.50 2012-09-01T12:29:54Z 51.80 2012-09-01T12:29:56Z 52.20 2012-09-01T12:29:58Z 52.50 2012-09-01T12:30:01Z 52.90 2012-09-01T12:30:03Z 53.10 2012-09-01T12:30:05Z 53.30 2012-09-01T12:30:06Z 53.50 2012-09-01T12:30:08Z 53.60 2012-09-01T12:30:10Z 53.80 2012-09-01T12:30:12Z 54.00 2012-09-01T12:30:15Z 54.00 2012-09-01T12:30:17Z 54.20 2012-09-01T12:30:19Z 54.50 2012-09-01T12:30:20Z 54.70 2012-09-01T12:30:22Z 55.00 2012-09-01T12:30:24Z 55.30 2012-09-01T12:30:26Z 55.50 2012-09-01T12:30:29Z 55.80 2012-09-01T12:30:31Z 56.10 2012-09-01T12:30:33Z 56.40 2012-09-01T12:30:34Z 57.00 2012-09-01T12:30:36Z 57.60 2012-09-01T12:30:38Z 58.10 2012-09-01T12:30:41Z 58.50 2012-09-01T12:30:43Z 59.00 2012-09-01T12:30:45Z 59.50 2012-09-01T12:30:47Z 60.10 2012-09-01T12:30:48Z 60.60 2012-09-01T12:30:50Z 61.20 2012-09-01T12:30:52Z 61.70 2012-09-01T12:30:55Z 62.30 2012-09-01T12:30:57Z 62.50 2012-09-01T12:30:59Z 62.60 2012-09-01T12:31:02Z 62.70 2012-09-01T12:31:04Z 62.80 2012-09-01T12:31:06Z 62.70 2012-09-01T12:31:07Z 62.50 2012-09-01T12:31:11Z 62.50 2012-09-01T12:31:13Z 62.30 2012-09-01T12:31:18Z 62.20 2012-09-01T12:31:20Z 62.10 2012-09-01T12:31:21Z 62.00 2012-09-01T12:31:23Z 62.00 2012-09-01T12:31:27Z 62.00 2012-09-01T12:31:28Z 62.00 2012-09-01T12:31:30Z 62.50 2012-09-01T12:31:32Z 62.90 2012-09-01T12:31:35Z 63.30 2012-09-01T12:31:37Z 63.60 2012-09-01T12:31:39Z 64.40 2012-09-01T12:31:42Z 64.70 2012-09-01T12:31:44Z 65.40 2012-09-01T12:31:46Z 66.00 2012-09-01T12:31:49Z 66.60 2012-09-01T12:31:51Z 67.30 2012-09-01T12:31:53Z 67.40 2012-09-01T12:31:56Z 67.60 2012-09-01T12:31:58Z 68.30 2012-09-01T12:32:00Z 68.90 2012-09-01T12:32:01Z 69.50 2012-09-01T12:32:03Z 70.20 2012-09-01T12:32:05Z 70.80 2012-09-01T12:32:07Z 71.20 2012-09-01T12:32:10Z 71.50 2012-09-01T12:32:12Z 71.90 2012-09-01T12:32:14Z 72.80 2012-09-01T12:32:15Z 73.70 2012-09-01T12:32:17Z 74.60 2012-09-01T12:32:19Z 75.20 2012-09-01T12:32:22Z 75.70 2012-09-01T12:32:24Z 76.30 2012-09-01T12:32:26Z 76.80 2012-09-01T12:32:28Z 77.60 2012-09-01T12:32:29Z 78.50 2012-09-01T12:32:31Z 79.30 2012-09-01T12:32:33Z 80.10 2012-09-01T12:32:36Z 80.40 2012-09-01T12:32:40Z 80.60 2012-09-01T12:32:42Z 80.70 2012-09-01T12:32:43Z 80.80 2012-09-01T12:32:45Z 80.90 2012-09-01T12:32:47Z 81.00 2012-09-01T12:32:50Z 81.10 2012-09-01T12:32:52Z 80.90 2012-09-01T12:32:54Z 80.70 2012-09-01T12:32:55Z 80.80 2012-09-01T12:32:57Z 80.90 2012-09-01T12:32:59Z 81.00 2012-09-01T12:33:01Z 81.10 2012-09-01T12:33:04Z 81.50 2012-09-01T12:33:06Z 82.00 2012-09-01T12:33:09Z 82.50 2012-09-01T12:33:11Z 82.90 2012-09-01T12:33:13Z 83.30 2012-09-01T12:33:16Z 83.60 2012-09-01T12:33:18Z 84.00 2012-09-01T12:33:20Z 84.10 2012-09-01T12:33:23Z 84.20 2012-09-01T12:33:25Z 84.30 2012-09-01T12:33:27Z 84.40 2012-09-01T12:33:29Z 84.30 2012-09-01T12:33:30Z 84.60 2012-09-01T12:33:34Z 85.30 2012-09-01T12:33:36Z 85.90 2012-09-01T12:33:37Z 86.60 2012-09-01T12:33:39Z 87.40 2012-09-01T12:33:41Z 88.10 2012-09-01T12:33:44Z 88.80 2012-09-01T12:33:46Z 89.50 2012-09-01T12:33:48Z 90.30 2012-09-01T12:33:49Z 91.00 2012-09-01T12:33:53Z 91.70 2012-09-01T12:33:55Z 92.00 2012-09-01T12:33:56Z 92.00 2012-09-01T12:33:58Z 92.50 2012-09-01T12:34:02Z 92.90 2012-09-01T12:34:03Z 93.40 2012-09-01T12:34:05Z 93.80 2012-09-01T12:34:09Z 94.00 2012-09-01T12:34:10Z 94.20 2012-09-01T12:34:12Z 94.40 2012-09-01T12:34:14Z 94.50 2012-09-01T12:34:17Z 94.70 2012-09-01T12:34:19Z 94.90 2012-09-01T12:34:21Z 95.10 2012-09-01T12:34:24Z 94.50 2012-09-01T12:34:26Z 94.00 2012-09-01T12:34:28Z 93.50 2012-09-01T12:34:30Z 92.90 2012-09-01T12:34:31Z 92.60 2012-09-01T12:34:33Z 92.40 2012-09-01T12:34:35Z 92.10 2012-09-01T12:34:38Z 91.80 2012-09-01T12:34:40Z 91.50 2012-09-01T12:34:42Z 91.30 2012-09-01T12:34:43Z 91.00 2012-09-01T12:34:45Z 91.00 2012-09-01T12:34:47Z 90.80 2012-09-01T12:34:52Z 90.70 2012-09-01T12:34:54Z 91.10 2012-09-01T12:34:57Z 91.50 2012-09-01T12:34:59Z 91.80 2012-09-01T12:35:03Z 92.20 2012-09-01T12:35:04Z 92.50 2012-09-01T12:35:06Z 92.90 2012-09-01T12:35:10Z 93.30 2012-09-01T12:35:13Z 93.60 2012-09-01T12:35:17Z 94.10 2012-09-01T12:35:20Z 94.50 2012-09-01T12:35:24Z 94.80 2012-09-01T12:35:27Z 94.70 2012-09-01T12:35:29Z 94.60 2012-09-01T12:35:32Z 94.50 2012-09-01T12:35:36Z 94.50 2012-09-01T12:35:39Z 94.60 2012-09-01T12:35:41Z 94.80 2012-09-01T12:35:43Z 95.00 2012-09-01T12:35:46Z 95.20 2012-09-01T12:35:48Z 95.40 2012-09-01T12:35:50Z 95.60 2012-09-01T12:35:53Z 95.90 2012-09-01T12:35:55Z 96.30 2012-09-01T12:35:57Z 96.60 2012-09-01T12:35:58Z 97.00 2012-09-01T12:36:00Z 97.40 2012-09-01T12:36:02Z 97.50 2012-09-01T12:36:05Z 97.50 2012-09-01T12:36:07Z 97.60 2012-09-01T12:36:11Z 97.70 2012-09-01T12:36:14Z 97.80 2012-09-01T12:36:21Z 97.90 2012-09-01T12:36:24Z 98.00 2012-09-01T12:36:28Z 98.00 2012-09-01T12:36:31Z 98.10 2012-09-01T12:36:33Z 98.20 2012-09-01T12:36:35Z 98.40 2012-09-01T12:36:40Z 98.50 2012-09-01T12:36:42Z 98.50 2012-09-01T12:36:44Z 98.70 2012-09-01T12:36:45Z 99.10 2012-09-01T12:36:49Z 99.50 2012-09-01T12:36:54Z 99.50 2012-09-01T12:36:56Z 99.60 2012-09-01T12:36:58Z 99.50 2012-09-01T12:36:59Z 99.30 2012-09-01T12:37:01Z 99.10 2012-09-01T12:37:03Z 98.90 2012-09-01T12:37:06Z 98.60 2012-09-01T12:37:08Z 98.40 2012-09-01T12:37:10Z 98.20 2012-09-01T12:37:11Z 98.00 2012-09-01T12:37:13Z 97.80 2012-09-01T12:37:15Z 97.60 2012-09-01T12:37:17Z 97.50 2012-09-01T12:37:20Z 97.50 2012-09-01T12:37:22Z 98.00 2012-09-01T12:37:24Z 98.50 2012-09-01T12:37:27Z 98.90 2012-09-01T12:37:29Z 99.40 2012-09-01T12:37:31Z 99.80 2012-09-01T12:37:32Z 100.20 2012-09-01T12:37:34Z 100.70 2012-09-01T12:37:36Z 101.30 2012-09-01T12:37:38Z 101.80 2012-09-01T12:37:41Z 102.40 2012-09-01T12:37:43Z 102.90 2012-09-01T12:37:45Z 103.40 2012-09-01T12:37:48Z 103.80 2012-09-01T12:37:50Z 104.30 2012-09-01T12:37:50Z 104.70 2012-09-01T12:37:53Z 105.20 2012-09-01T12:37:55Z 105.90 2012-09-01T12:37:57Z 105.90 2012-09-01T12:38:02Z 105.90 2012-09-01T12:38:07Z 106.20 2012-09-01T12:38:09Z 106.50 2012-09-01T12:38:11Z 106.70 2012-09-01T12:38:12Z 107.00 2012-09-01T12:38:14Z 107.30 2012-09-01T12:38:16Z 107.30 2012-09-01T12:38:18Z 107.80 2012-09-01T12:38:21Z 108.40 2012-09-01T12:38:23Z 108.90 2012-09-01T12:38:25Z 109.50 2012-09-01T12:38:26Z 110.00 2012-09-01T12:38:28Z 110.00 2012-09-01T12:38:30Z 109.70 2012-09-01T12:38:33Z 109.50 2012-09-01T12:38:35Z 109.20 2012-09-01T12:38:37Z 108.90 2012-09-01T12:38:39Z 108.60 2012-09-01T12:38:40Z 108.40 2012-09-01T12:38:42Z 108.10 2012-09-01T12:38:44Z 107.80 2012-09-01T12:38:47Z 107.50 2012-09-01T12:38:49Z 107.30 2012-09-01T12:38:51Z 107.00 2012-09-01T12:38:53Z 107.00 2012-09-01T12:38:54Z 107.00 2012-09-01T12:38:56Z 107.30 2012-09-01T12:38:58Z 107.50 2012-09-01T12:39:01Z 107.80 2012-09-01T12:39:03Z 108.10 2012-09-01T12:39:05Z 108.40 2012-09-01T12:39:08Z 108.60 2012-09-01T12:39:10Z 109.50 2012-09-01T12:39:10Z 109.70 2012-09-01T12:39:12Z 109.90 2012-09-01T12:39:15Z 110.10 2012-09-01T12:39:17Z 110.30 2012-09-01T12:39:19Z 110.20 2012-09-01T12:39:20Z 110.00 2012-09-01T12:39:24Z 110.40 2012-09-01T12:39:26Z 110.70 2012-09-01T12:39:29Z 111.10 2012-09-01T12:39:31Z 110.80 2012-09-01T12:39:33Z 111.70 2012-09-01T12:39:36Z 112.10 2012-09-01T12:39:40Z 112.50 2012-09-01T12:39:41Z 113.90 2012-09-01T12:39:43Z 115.40 2012-09-01T12:39:45Z 116.80 2012-09-01T12:39:47Z 117.80 2012-09-01T12:39:48Z 118.20 2012-09-01T12:39:50Z 118.50 2012-09-01T12:39:52Z 119.30 2012-09-01T12:39:57Z 119.60 2012-09-01T12:39:59Z 120.10 2012-09-01T12:40:00Z 120.50 2012-09-01T12:40:02Z 120.30 2012-09-01T12:40:04Z 120.30 2012-09-01T12:40:06Z 120.30 2012-09-01T12:40:09Z 120.30 2012-09-01T12:40:11Z 120.90 2012-09-01T12:40:13Z 122.10 2012-09-01T12:40:16Z 122.60 2012-09-01T12:40:18Z 123.20 2012-09-01T12:40:21Z 123.70 2012-09-01T12:40:23Z 124.30 2012-09-01T12:40:25Z 124.50 2012-09-01T12:40:27Z 124.40 2012-09-01T12:40:28Z 123.60 2012-09-01T12:40:30Z 122.90 2012-09-01T12:40:32Z 121.50 2012-09-01T12:40:37Z 120.80 2012-09-01T12:40:39Z 120.20 2012-09-01T12:40:41Z 121.10 2012-09-01T12:40:42Z 121.20 2012-09-01T12:40:44Z 121.50 2012-09-01T12:40:51Z 122.90 2012-09-01T12:40:56Z 123.60 2012-09-01T12:40:58Z 124.40 2012-09-01T12:41:00Z 125.10 2012-09-01T12:41:01Z 125.60 2012-09-01T12:41:03Z 124.60 2012-09-01T12:41:05Z 124.50 2012-09-01T12:41:07Z 124.30 2012-09-01T12:41:10Z 123.90 2012-09-01T12:41:14Z 123.70 2012-09-01T12:41:15Z 123.50 2012-09-01T12:41:17Z 123.40 2012-09-01T12:41:19Z 124.00 2012-09-01T12:41:22Z 124.60 2012-09-01T12:41:24Z 125.50 2012-09-01T12:41:26Z 126.30 2012-09-01T12:41:28Z 127.10 2012-09-01T12:41:29Z 127.30 2012-09-01T12:41:31Z 127.50 2012-09-01T12:41:33Z 127.60 2012-09-01T12:41:36Z 128.20 2012-09-01T12:41:38Z 128.70 2012-09-01T12:41:40Z 129.30 2012-09-01T12:41:42Z 128.70 2012-09-01T12:41:45Z 128.50 2012-09-01T12:41:47Z 128.20 2012-09-01T12:41:50Z 127.90 2012-09-01T12:41:52Z 128.60 2012-09-01T12:41:54Z 129.40 2012-09-01T12:41:55Z 130.10 2012-09-01T12:41:57Z 130.50 2012-09-01T12:41:59Z 130.80 2012-09-01T12:42:01Z 131.10 2012-09-01T12:42:04Z 131.40 2012-09-01T12:42:06Z 131.60 2012-09-01T12:42:08Z 131.90 2012-09-01T12:42:09Z 132.20 2012-09-01T12:42:11Z 132.50 2012-09-01T12:42:13Z 133.10 2012-09-01T12:42:16Z 133.40 2012-09-01T12:42:18Z 133.60 2012-09-01T12:42:20Z 133.90 2012-09-01T12:42:22Z 134.20 2012-09-01T12:42:23Z 134.50 2012-09-01T12:42:25Z 134.90 2012-09-01T12:42:27Z 135.30 2012-09-01T12:42:30Z 135.60 2012-09-01T12:42:32Z 135.90 2012-09-01T12:42:34Z 136.20 2012-09-01T12:42:36Z 135.70 2012-09-01T12:42:37Z 135.60 2012-09-01T12:42:39Z 135.50 2012-09-01T12:42:41Z 135.50 2012-09-01T12:42:44Z 135.50 2012-09-01T12:42:46Z 135.60 2012-09-01T12:42:48Z 135.70 2012-09-01T12:42:49Z 135.80 2012-09-01T12:42:51Z 135.90 2012-09-01T12:42:53Z 136.30 2012-09-01T12:42:55Z 136.60 2012-09-01T12:42:58Z 137.00 2012-09-01T12:43:00Z 137.40 2012-09-01T12:43:02Z 137.70 2012-09-01T12:43:03Z 138.10 2012-09-01T12:43:05Z 138.30 2012-09-01T12:43:07Z 138.40 2012-09-01T12:43:10Z 138.50 2012-09-01T12:43:12Z 138.50 2012-09-01T12:43:14Z 138.50 2012-09-01T12:43:16Z 138.40 2012-09-01T12:43:17Z 138.30 2012-09-01T12:43:19Z 138.20 2012-09-01T12:43:21Z 138.10 2012-09-01T12:43:24Z 138.00 2012-09-01T12:43:26Z 138.20 2012-09-01T12:43:26Z 138.40 2012-09-01T12:43:28Z 138.50 2012-09-01T12:43:31Z 138.70 2012-09-01T12:43:31Z 139.20 2012-09-01T12:43:33Z 139.60 2012-09-01T12:43:35Z 140.10 2012-09-01T12:43:38Z 140.50 2012-09-01T12:43:40Z 141.00 2012-09-01T12:43:42Z 141.50 2012-09-01T12:43:43Z 141.90 2012-09-01T12:43:45Z 142.90 2012-09-01T12:43:47Z 143.90 2012-09-01T12:43:49Z 144.90 2012-09-01T12:43:49Z 145.90 2012-09-01T12:43:50Z 146.60 2012-09-01T12:43:52Z 146.50 2012-09-01T12:43:52Z 146.50 2012-09-01T12:43:54Z 147.40 2012-09-01T12:43:54Z 148.30 2012-09-01T12:43:57Z 149.20 2012-09-01T12:43:59Z 148.90 2012-09-01T12:44:01Z 147.90 2012-09-01T12:44:04Z 146.90 2012-09-01T12:44:06Z 145.90 2012-09-01T12:44:08Z 144.90 2012-09-01T12:44:10Z 143.70 2012-09-01T12:44:11Z 143.40 2012-09-01T12:44:13Z 143.00 2012-09-01T12:44:13Z 141.60 2012-09-01T12:44:15Z 140.30 2012-09-01T12:44:18Z 138.90 2012-09-01T12:44:18Z 138.40 2012-09-01T12:44:20Z 137.80 2012-09-01T12:44:22Z 137.30 2012-09-01T12:44:22Z 136.70 2012-09-01T12:44:24Z 136.20 2012-09-01T12:44:25Z 135.80 2012-09-01T12:44:27Z 135.50 2012-09-01T12:44:27Z 134.60 2012-09-01T12:44:29Z 133.80 2012-09-01T12:44:30Z 133.00 2012-09-01T12:44:32Z 132.20 2012-09-01T12:44:32Z 131.70 2012-09-01T12:44:34Z 131.30 2012-09-01T12:44:34Z 130.80 2012-09-01T12:44:36Z 130.40 2012-09-01T12:44:36Z 129.20 2012-09-01T12:44:37Z 128.00 2012-09-01T12:44:39Z 126.80 2012-09-01T12:44:39Z 126.10 2012-09-01T12:44:41Z 125.40 2012-09-01T12:44:41Z 125.60 2012-09-01T12:44:43Z 125.90 2012-09-01T12:44:43Z 125.80 2012-09-01T12:44:44Z 125.70 2012-09-01T12:44:46Z 125.60 2012-09-01T12:44:46Z 125.50 2012-09-01T12:44:48Z 126.20 2012-09-01T12:44:48Z 126.30 2012-09-01T12:44:50Z 126.40 2012-09-01T12:44:51Z 126.50 2012-09-01T12:44:53Z 126.20 2012-09-01T12:44:53Z 124.90 2012-09-01T12:44:55Z 123.60 2012-09-01T12:44:57Z 122.70 2012-09-01T12:44:58Z 121.50 2012-09-01T12:44:58Z 120.40 2012-09-01T12:45:00Z 119.20 2012-09-01T12:45:00Z 118.00 2012-09-01T12:45:02Z 117.40 2012-09-01T12:45:05Z 116.70 2012-09-01T12:45:07Z 116.50 2012-09-01T12:45:09Z 116.50 2012-09-01T12:45:11Z 116.60 2012-09-01T12:45:12Z 116.70 2012-09-01T12:45:23Z 116.80 2012-09-01T12:45:26Z 117.20 2012-09-01T12:45:30Z 117.50 2012-09-01T12:45:31Z 117.90 2012-09-01T12:45:33Z 118.30 2012-09-01T12:45:35Z 118.60 2012-09-01T12:45:37Z 119.00 2012-09-01T12:45:40Z 119.00 2012-09-01T12:45:42Z 119.00 2012-09-01T12:45:44Z 119.00 2012-09-01T12:45:45Z 119.00 2012-09-01T12:45:47Z 119.00 2012-09-01T12:45:49Z 118.90 2012-09-01T12:45:52Z 118.80 2012-09-01T12:45:54Z 118.70 2012-09-01T12:45:54Z 118.60 2012-09-01T12:45:56Z 118.50 2012-09-01T12:45:59Z 118.50 2012-09-01T12:45:59Z 118.40 2012-09-01T12:46:01Z 118.30 2012-09-01T12:46:05Z 118.10 2012-09-01T12:46:06Z 117.90 2012-09-01T12:46:10Z 117.70 2012-09-01T12:46:12Z 117.50 2012-09-01T12:46:15Z 117.30 2012-09-01T12:46:18Z 117.10 2012-09-01T12:46:20Z 116.90 2012-09-01T12:46:22Z 116.70 2012-09-01T12:46:24Z 116.50 2012-09-01T12:46:27Z 116.50 2012-09-01T12:46:29Z 116.60 2012-09-01T12:46:31Z 116.70 2012-09-01T12:46:32Z 116.80 2012-09-01T12:46:34Z 116.90 2012-09-01T12:46:36Z 116.80 2012-09-01T12:46:38Z 116.70 2012-09-01T12:46:39Z 116.60 2012-09-01T12:46:41Z 116.50 2012-09-01T12:46:43Z 116.50 2012-09-01T12:46:46Z 116.20 2012-09-01T12:46:48Z 115.70 2012-09-01T12:46:50Z 115.60 2012-09-01T12:46:52Z 115.50 2012-09-01T12:46:53Z 115.50 2012-09-01T12:46:55Z 115.40 2012-09-01T12:46:57Z 115.50 2012-09-01T12:47:00Z 115.70 2012-09-01T12:47:02Z 115.90 2012-09-01T12:47:04Z 116.10 2012-09-01T12:47:05Z 116.30 2012-09-01T12:47:07Z 116.60 2012-09-01T12:47:09Z 116.60 2012-09-01T12:47:11Z 116.30 2012-09-01T12:47:12Z 115.90 2012-09-01T12:47:14Z 115.50 2012-09-01T12:47:16Z 115.20 2012-09-01T12:47:18Z 114.60 2012-09-01T12:47:21Z 114.10 2012-09-01T12:47:23Z 113.50 2012-09-01T12:47:23Z 113.00 2012-09-01T12:47:25Z 112.50 2012-09-01T12:47:28Z 111.90 2012-09-01T12:47:30Z 111.60 2012-09-01T12:47:32Z 111.40 2012-09-01T12:47:33Z 111.10 2012-09-01T12:47:35Z 110.80 2012-09-01T12:47:37Z 110.50 2012-09-01T12:47:39Z 110.90 2012-09-01T12:47:40Z 111.10 2012-09-01T12:47:42Z 111.30 2012-09-01T12:47:44Z 111.50 2012-09-01T12:47:47Z 111.60 2012-09-01T12:47:49Z 111.80 2012-09-01T12:47:51Z 111.60 2012-09-01T12:47:53Z 111.50 2012-09-01T12:47:54Z 111.30 2012-09-01T12:47:56Z 111.10 2012-09-01T12:47:58Z 110.90 2012-09-01T12:48:01Z 110.30 2012-09-01T12:48:03Z 109.40 2012-09-01T12:48:03Z 108.50 2012-09-01T12:48:05Z 107.50 2012-09-01T12:48:08Z 106.60 2012-09-01T12:48:10Z 105.70 2012-09-01T12:48:12Z 105.20 2012-09-01T12:48:13Z 104.60 2012-09-01T12:48:15Z 104.10 2012-09-01T12:48:17Z 103.50 2012-09-01T12:48:19Z 103.00 2012-09-01T12:48:22Z 102.50 2012-09-01T12:48:24Z 103.10 2012-09-01T12:48:26Z 103.70 2012-09-01T12:48:27Z 104.40 2012-09-01T12:48:29Z 105.00 2012-09-01T12:48:31Z 105.60 2012-09-01T12:48:34Z 106.20 2012-09-01T12:48:36Z 106.70 2012-09-01T12:48:38Z 107.30 2012-09-01T12:48:40Z 107.80 2012-09-01T12:48:41Z 108.40 2012-09-01T12:48:43Z 108.90 2012-09-01T12:48:45Z 108.60 2012-09-01T12:48:48Z 108.40 2012-09-01T12:48:50Z 108.10 2012-09-01T12:48:52Z 107.80 2012-09-01T12:48:53Z 107.50 2012-09-01T12:48:55Z 107.40 2012-09-01T12:48:57Z 107.20 2012-09-01T12:48:59Z 107.00 2012-09-01T12:49:02Z 106.80 2012-09-01T12:49:04Z 106.60 2012-09-01T12:49:06Z 106.50 2012-09-01T12:49:07Z 106.40 2012-09-01T12:49:09Z 106.90 2012-09-01T12:49:11Z 107.50 2012-09-01T12:49:13Z 108.00 2012-09-01T12:49:16Z 108.50 2012-09-01T12:49:18Z 109.20 2012-09-01T12:49:20Z 109.70 2012-09-01T12:49:21Z 110.30 2012-09-01T12:49:23Z 110.80 2012-09-01T12:49:25Z 111.40 2012-09-01T12:49:28Z 111.90 2012-09-01T12:49:30Z 112.50 2012-09-01T12:49:32Z 112.50 2012-09-01T12:49:37Z 112.50 2012-09-01T12:49:39Z 112.50 2012-09-01T12:49:42Z 112.50 2012-09-01T12:49:44Z 112.30 2012-09-01T12:49:46Z 112.00 2012-09-01T12:49:47Z 111.70 2012-09-01T12:49:49Z 111.50 2012-09-01T12:49:53Z 111.20 2012-09-01T12:49:54Z 110.80 2012-09-01T12:49:56Z 110.50 2012-09-01T12:49:58Z 110.10 2012-09-01T12:50:00Z 109.70 2012-09-01T12:50:01Z 109.50 2012-09-01T12:50:03Z 109.40 2012-09-01T12:50:05Z 109.50 2012-09-01T12:50:07Z 109.70 2012-09-01T12:50:10Z 109.90 2012-09-01T12:50:12Z 110.10 2012-09-01T12:50:14Z 110.20 2012-09-01T12:50:15Z 110.30 2012-09-01T12:50:17Z 110.50 2012-09-01T12:50:22Z 110.50 2012-09-01T12:50:24Z 110.70 2012-09-01T12:50:26Z 111.10 2012-09-01T12:50:29Z 111.30 2012-09-01T12:50:31Z 111.50 2012-09-01T12:50:33Z 111.60 2012-09-01T12:50:36Z 111.90 2012-09-01T12:50:38Z 112.20 2012-09-01T12:50:40Z 112.50 2012-09-01T12:50:42Z 112.70 2012-09-01T12:50:43Z 113.00 2012-09-01T12:50:45Z 113.10 2012-09-01T12:50:47Z 113.20 2012-09-01T12:50:50Z 113.30 2012-09-01T12:50:52Z 113.50 2012-09-01T12:50:55Z 113.50 2012-09-01T12:50:57Z 113.50 2012-09-01T12:50:59Z 113.40 2012-09-01T12:51:01Z 113.30 2012-09-01T12:51:04Z 113.20 2012-09-01T12:51:06Z 113.10 2012-09-01T12:51:08Z 112.80 2012-09-01T12:51:09Z 112.50 2012-09-01T12:51:11Z 112.30 2012-09-01T12:51:13Z 112.00 2012-09-01T12:51:16Z 111.70 2012-09-01T12:51:16Z 111.50 2012-09-01T12:51:18Z 111.20 2012-09-01T12:51:18Z 110.60 2012-09-01T12:51:23Z 110.40 2012-09-01T12:51:23Z 110.10 2012-09-01T12:51:25Z 109.90 2012-09-01T12:51:25Z 109.70 2012-09-01T12:51:27Z 109.30 2012-09-01T12:51:27Z 108.50 2012-09-01T12:51:30Z 107.80 2012-09-01T12:51:30Z 106.50 2012-09-01T12:51:32Z 106.00 2012-09-01T12:51:34Z 105.30 2012-09-01T12:51:34Z 104.50 2012-09-01T12:51:36Z 103.80 2012-09-01T12:51:37Z 103.10 2012-09-01T12:51:37Z 102.40 2012-09-01T12:51:39Z 101.50 2012-09-01T12:51:39Z 101.00 2012-09-01T12:51:41Z 100.50 2012-09-01T12:51:42Z 99.90 2012-09-01T12:51:44Z 99.40 2012-09-01T12:51:44Z 98.80 2012-09-01T12:51:46Z 98.00 2012-09-01T12:51:46Z 97.20 2012-09-01T12:51:48Z 96.40 2012-09-01T12:51:48Z 95.50 2012-09-01T12:51:49Z 94.70 2012-09-01T12:51:51Z 94.30 2012-09-01T12:51:51Z 93.70 2012-09-01T12:51:53Z 93.20 2012-09-01T12:51:53Z 92.60 2012-09-01T12:51:55Z 92.10 2012-09-01T12:51:55Z 91.50 2012-09-01T12:51:56Z 91.50 2012-09-01T12:51:58Z 91.30 2012-09-01T12:51:58Z 91.10 2012-09-01T12:52:00Z 90.90 2012-09-01T12:52:00Z 90.70 2012-09-01T12:52:02Z 90.50 2012-09-01T12:52:02Z 90.50 2012-09-01T12:52:03Z 90.00 2012-09-01T12:52:05Z 89.50 2012-09-01T12:52:05Z 89.10 2012-09-01T12:52:07Z 88.60 2012-09-01T12:52:07Z 87.80 2012-09-01T12:52:10Z 87.50 2012-09-01T12:52:10Z 86.80 2012-09-01T12:52:12Z 86.20 2012-09-01T12:52:12Z 85.50 2012-09-01T12:52:14Z 85.00 2012-09-01T12:52:14Z 84.80 2012-09-01T12:52:16Z 84.60 2012-09-01T12:52:17Z 84.50 2012-09-01T12:52:17Z 84.30 2012-09-01T12:52:19Z 83.80 2012-09-01T12:52:19Z 83.40 2012-09-01T12:52:21Z 82.90 2012-09-01T12:52:21Z 82.70 2012-09-01T12:52:23Z 82.50 2012-09-01T12:52:24Z 82.40 2012-09-01T12:52:24Z 81.80 2012-09-01T12:52:26Z 81.30 2012-09-01T12:52:26Z 80.70 2012-09-01T12:52:28Z 80.20 2012-09-01T12:52:28Z 79.60 2012-09-01T12:52:30Z 79.40 2012-09-01T12:52:31Z 78.90 2012-09-01T12:52:31Z 78.50 2012-09-01T12:52:33Z 78.00 2012-09-01T12:52:33Z 77.50 2012-09-01T12:52:35Z 77.10 2012-09-01T12:52:35Z 76.70 2012-09-01T12:52:38Z 76.50 2012-09-01T12:52:38Z 76.40 2012-09-01T12:52:40Z 76.20 2012-09-01T12:52:40Z 76.00 2012-09-01T12:52:42Z 76.00 2012-09-01T12:52:42Z 76.00 2012-09-01T12:52:43Z 75.60 2012-09-01T12:52:45Z 75.30 2012-09-01T12:52:45Z 74.90 2012-09-01T12:52:47Z 74.50 2012-09-01T12:52:47Z 74.20 2012-09-01T12:52:49Z 73.40 2012-09-01T12:52:50Z 72.90 2012-09-01T12:52:52Z 72.50 2012-09-01T12:52:52Z 71.90 2012-09-01T12:52:54Z 71.40 2012-09-01T12:52:54Z 71.10 2012-09-01T12:52:56Z 70.80 2012-09-01T12:52:57Z 70.50 2012-09-01T12:52:57Z 70.30 2012-09-01T12:52:59Z 70.00 2012-09-01T12:52:59Z 69.70 2012-09-01T12:53:01Z 69.60 2012-09-01T12:53:03Z 69.50 2012-09-01T12:53:04Z 69.50 2012-09-01T12:53:04Z 69.50 2012-09-01T12:53:06Z 69.50 2012-09-01T12:53:08Z 69.60 2012-09-01T12:53:08Z 69.50 2012-09-01T12:53:11Z 69.50 2012-09-01T12:53:11Z 69.40 2012-09-01T12:53:13Z 69.30 2012-09-01T12:53:13Z 68.90 2012-09-01T12:53:15Z 68.60 2012-09-01T12:53:17Z 68.40 2012-09-01T12:53:18Z 67.80 2012-09-01T12:53:20Z 67.50 2012-09-01T12:53:20Z 67.50 2012-09-01T12:53:22Z 67.40 2012-09-01T12:53:22Z 67.40 2012-09-01T12:53:24Z 67.40 2012-09-01T12:53:25Z 67.40 2012-09-01T12:53:27Z 67.50 2012-09-01T12:53:27Z 67.50 2012-09-01T12:53:29Z 67.60 2012-09-01T12:53:29Z 68.30 2012-09-01T12:53:30Z 68.90 2012-09-01T12:53:32Z 69.50 2012-09-01T12:53:32Z 70.20 2012-09-01T12:53:34Z 70.70 2012-09-01T12:53:36Z 71.30 2012-09-01T12:53:36Z 71.60 2012-09-01T12:53:37Z 72.00 2012-09-01T12:53:39Z 72.40 2012-09-01T12:53:41Z 72.70 2012-09-01T12:53:41Z 73.10 2012-09-01T12:53:43Z 72.70 2012-09-01T12:53:43Z 72.40 2012-09-01T12:53:46Z 72.00 2012-09-01T12:53:48Z 71.60 2012-09-01T12:53:48Z 71.30 2012-09-01T12:53:50Z 71.30 2012-09-01T12:53:53Z 71.50 2012-09-01T12:53:55Z 71.60 2012-09-01T12:53:57Z 71.80 2012-09-01T12:53:58Z 72.00 2012-09-01T12:54:00Z 72.50 2012-09-01T12:54:02Z 73.30 2012-09-01T12:54:05Z 74.00 2012-09-01T12:54:07Z 74.70 2012-09-01T12:54:09Z 75.50 2012-09-01T12:54:11Z 76.20 2012-09-01T12:54:12Z 76.50 2012-09-01T12:54:14Z 76.90 2012-09-01T12:54:16Z 77.30 2012-09-01T12:54:19Z 77.60 2012-09-01T12:54:21Z 77.80 2012-09-01T12:54:23Z 77.60 2012-09-01T12:54:24Z 77.50 2012-09-01T12:54:26Z 77.30 2012-09-01T12:54:28Z 77.00 2012-09-01T12:54:30Z 76.70 2012-09-01T12:54:33Z 76.50 2012-09-01T12:54:35Z 76.20 2012-09-01T12:54:37Z 75.90 2012-09-01T12:54:38Z 75.60 2012-09-01T12:54:40Z 75.50 2012-09-01T12:54:42Z 75.50 2012-09-01T12:54:45Z 75.50 2012-09-01T12:54:47Z 75.50 2012-09-01T12:54:49Z 75.50 2012-09-01T12:54:51Z 75.50 2012-09-01T12:54:52Z 75.60 2012-09-01T12:54:54Z 75.80 2012-09-01T12:54:56Z 76.00 2012-09-01T12:54:58Z 76.20 2012-09-01T12:54:59Z 76.40 2012-09-01T12:55:01Z 76.90 2012-09-01T12:55:03Z 77.50 2012-09-01T12:55:05Z 78.00 2012-09-01T12:55:06Z 78.50 2012-09-01T12:55:08Z 79.10 2012-09-01T12:55:10Z 79.60 2012-09-01T12:55:13Z 79.70 2012-09-01T12:55:15Z 79.70 2012-09-01T12:55:17Z 79.70 2012-09-01T12:55:18Z 79.70 2012-09-01T12:55:20Z 79.70 2012-09-01T12:55:22Z 79.30 2012-09-01T12:55:24Z 79.20 2012-09-01T12:55:27Z 79.00 2012-09-01T12:55:31Z 78.90 2012-09-01T12:55:32Z 78.80 2012-09-01T12:55:34Z 79.20 2012-09-01T12:55:38Z 79.40 2012-09-01T12:55:39Z 79.50 2012-09-01T12:55:41Z 79.70 2012-09-01T12:55:43Z 79.90 2012-09-01T12:55:46Z 79.70 2012-09-01T12:55:48Z 79.50 2012-09-01T12:55:48Z 79.40 2012-09-01T12:55:50Z 79.20 2012-09-01T12:55:50Z 79.00 2012-09-01T12:55:52Z 79.00 2012-09-01T12:55:53Z 79.00 2012-09-01T12:55:53Z 79.00 2012-09-01T12:55:55Z 79.00 2012-09-01T12:55:55Z 79.00 2012-09-01T12:55:57Z 79.00 2012-09-01T12:55:57Z 78.60 2012-09-01T12:55:59Z 78.30 2012-09-01T12:56:00Z 77.90 2012-09-01T12:56:00Z 77.50 2012-09-01T12:56:02Z 77.20 2012-09-01T12:56:02Z 76.80 2012-09-01T12:56:04Z 76.50 2012-09-01T12:56:04Z 75.90 2012-09-01T12:56:06Z 75.40 2012-09-01T12:56:07Z 74.80 2012-09-01T12:56:07Z 74.60 2012-09-01T12:56:09Z 74.80 2012-09-01T12:56:09Z 75.00 2012-09-01T12:56:11Z 75.20 2012-09-01T12:56:11Z 74.50 2012-09-01T12:56:12Z 73.90 2012-09-01T12:56:14Z 73.30 2012-09-01T12:56:16Z 72.60 2012-09-01T12:56:18Z 72.20 2012-09-01T12:56:21Z 71.70 2012-09-01T12:56:21Z 70.60 2012-09-01T12:56:23Z 69.20 2012-09-01T12:56:23Z 67.70 2012-09-01T12:56:25Z 66.30 2012-09-01T12:56:25Z 64.80 2012-09-01T12:56:26Z 64.20 2012-09-01T12:56:28Z 63.40 2012-09-01T12:56:28Z 62.50 2012-09-01T12:56:30Z 61.70 2012-09-01T12:56:32Z 60.90 2012-09-01T12:56:33Z 59.60 2012-09-01T12:56:33Z 59.00 2012-09-01T12:56:35Z 58.40 2012-09-01T12:56:35Z 57.50 2012-09-01T12:56:37Z 56.50 2012-09-01T12:56:37Z 55.60 2012-09-01T12:56:39Z 54.70 2012-09-01T12:56:40Z 54.00 2012-09-01T12:56:40Z 53.30 2012-09-01T12:56:42Z 52.50 2012-09-01T12:56:42Z 51.50 2012-09-01T12:56:44Z 50.80 2012-09-01T12:56:44Z 50.20 2012-09-01T12:56:46Z 49.50 2012-09-01T12:56:47Z 49.20 2012-09-01T12:56:47Z 48.80 2012-09-01T12:56:49Z 48.50 2012-09-01T12:56:49Z 48.30 2012-09-01T12:56:51Z 48.00 2012-09-01T12:56:53Z 47.70 2012-09-01T12:56:54Z 47.50 2012-09-01T12:56:54Z 47.50 2012-09-01T12:56:56Z 47.60 2012-09-01T12:56:56Z 47.70 2012-09-01T12:56:58Z 47.80 2012-09-01T12:56:58Z 48.00 2012-09-01T12:57:00Z 48.20 2012-09-01T12:57:01Z 48.30 2012-09-01T12:57:01Z 48.50 2012-09-01T12:57:03Z 48.60 2012-09-01T12:57:05Z 48.80 2012-09-01T12:57:06Z 49.00 2012-09-01T12:57:08Z 49.30 2012-09-01T12:57:10Z 49.50 2012-09-01T12:57:12Z 49.80 2012-09-01T12:57:15Z 50.10 2012-09-01T12:57:17Z 50.30 2012-09-01T12:57:19Z 50.50 2012-09-01T12:57:22Z 50.60 2012-09-01T12:57:24Z 50.50 2012-09-01T12:57:26Z 50.30 2012-09-01T12:57:27Z 50.30 2012-09-01T12:57:29Z 50.30 2012-09-01T12:57:31Z 50.20 2012-09-01T12:57:34Z 50.00 2012-09-01T12:57:38Z 49.90 2012-09-01T12:57:40Z 49.80 2012-09-01T12:57:41Z 49.70 2012-09-01T12:57:43Z 49.70 2012-09-01T12:57:45Z 49.60 2012-09-01T12:57:48Z 49.50 2012-09-01T12:57:50Z 49.30 2012-09-01T12:57:52Z 49.00 2012-09-01T12:57:54Z 48.70 2012-09-01T12:57:55Z 48.50 2012-09-01T12:57:57Z 48.20 2012-09-01T12:57:59Z 47.80 2012-09-01T12:58:02Z 47.50 2012-09-01T12:58:04Z 47.10 2012-09-01T12:58:06Z 46.70 2012-09-01T12:58:07Z 46.70 2012-09-01T12:58:09Z 46.70 2012-09-01T12:58:13Z 46.90 2012-09-01T12:58:16Z 47.10 2012-09-01T12:58:18Z 47.30 2012-09-01T12:58:20Z 47.50 2012-09-01T12:58:21Z 47.70 2012-09-01T12:58:23Z 48.00 2012-09-01T12:58:25Z 48.30 2012-09-01T12:58:28Z 48.50 2012-09-01T12:58:30Z 49.00 2012-09-01T12:58:32Z 49.50 2012-09-01T12:58:34Z 50.10 2012-09-01T12:58:35Z 50.50 2012-09-01T12:58:37Z 50.80 2012-09-01T12:58:39Z 51.20 2012-09-01T12:58:42Z 51.50 2012-09-01T12:58:44Z 52.10 2012-09-01T12:58:46Z 52.60 2012-09-01T12:58:47Z 53.30 2012-09-01T12:58:49Z 53.90 2012-09-01T12:58:51Z 54.50 2012-09-01T12:58:56Z 54.70 2012-09-01T12:58:58Z 55.00 2012-09-01T12:59:00Z 55.30 2012-09-01T12:59:01Z 55.50 2012-09-01T12:59:03Z 55.80 2012-09-01T12:59:05Z 56.50 2012-09-01T12:59:07Z 57.10 2012-09-01T12:59:10Z 57.60 2012-09-01T12:59:12Z 58.20 2012-09-01T12:59:14Z 58.70 2012-09-01T12:59:15Z 59.30 2012-09-01T12:59:17Z 59.80 2012-09-01T12:59:19Z 60.40 2012-09-01T12:59:22Z 60.90 2012-09-01T12:59:24Z 62.00 2012-09-01T12:59:26Z 63.10 2012-09-01T12:59:28Z 63.60 2012-09-01T12:59:29Z 64.20 2012-09-01T12:59:31Z 64.70 2012-09-01T12:59:33Z 65.30 2012-09-01T12:59:36Z 65.80 2012-09-01T12:59:38Z 66.40 2012-09-01T12:59:40Z 66.90 2012-09-01T12:59:41Z 67.60 2012-09-01T12:59:43Z 68.40 2012-09-01T12:59:45Z 68.50 2012-09-01T12:59:47Z 68.70 2012-09-01T12:59:50Z 69.10 2012-09-01T12:59:54Z 69.30 2012-09-01T12:59:55Z 69.50 2012-09-01T12:59:57Z 69.90 2012-09-01T12:59:59Z 70.40 2012-09-01T13:00:01Z 70.80 2012-09-01T13:00:04Z 71.10 2012-09-01T13:00:06Z 71.40 2012-09-01T13:00:08Z 71.60 2012-09-01T13:00:09Z 71.90 2012-09-01T13:00:11Z 72.10 2012-09-01T13:00:13Z 72.30 2012-09-01T13:00:16Z 72.50 2012-09-01T13:00:18Z 72.60 2012-09-01T13:00:20Z 72.50 2012-09-01T13:00:22Z 72.50 2012-09-01T13:00:23Z 72.10 2012-09-01T13:00:25Z 71.50 2012-09-01T13:00:27Z 71.00 2012-09-01T13:00:30Z 70.50 2012-09-01T13:00:32Z 69.90 2012-09-01T13:00:32Z 69.50 2012-09-01T13:00:34Z 68.70 2012-09-01T13:00:37Z 68.00 2012-09-01T13:00:39Z 67.30 2012-09-01T13:00:41Z 66.50 2012-09-01T13:00:44Z 65.90 2012-09-01T13:00:44Z 65.50 2012-09-01T13:00:46Z 65.40 2012-09-01T13:00:46Z 65.20 2012-09-01T13:00:48Z 64.80 2012-09-01T13:00:49Z 64.50 2012-09-01T13:00:51Z 64.10 2012-09-01T13:00:53Z 64.00 2012-09-01T13:00:55Z 63.90 2012-09-01T13:00:55Z 63.80 2012-09-01T13:00:56Z 63.70 2012-09-01T13:00:58Z 63.20 2012-09-01T13:01:00Z 62.60 2012-09-01T13:01:02Z 62.10 2012-09-01T13:01:03Z 61.50 2012-09-01T13:01:05Z 61.20 2012-09-01T13:01:07Z 60.80 2012-09-01T13:01:10Z 60.50 2012-09-01T13:01:12Z 60.20 2012-09-01T13:01:14Z 59.90 2012-09-01T13:01:16Z 59.60 2012-09-01T13:01:17Z 59.50 2012-09-01T13:01:19Z 59.60 2012-09-01T13:01:21Z 59.80 2012-09-01T13:01:23Z 60.00 2012-09-01T13:01:24Z 60.20 2012-09-01T13:01:26Z 60.40 2012-09-01T13:01:28Z 60.50 2012-09-01T13:01:31Z 60.60 2012-09-01T13:01:33Z 60.60 2012-09-01T13:01:36Z 60.60 2012-09-01T13:01:38Z 60.50 2012-09-01T13:01:40Z 60.50 2012-09-01T13:01:42Z 60.40 2012-09-01T13:01:45Z 60.20 2012-09-01T13:01:49Z 60.10 2012-09-01T13:01:50Z 60.00 2012-09-01T13:01:52Z 59.90 2012-09-01T13:01:54Z 59.80 2012-09-01T13:01:57Z 59.60 2012-09-01T13:02:01Z 59.50 2012-09-01T13:02:03Z 59.50 2012-09-01T13:02:04Z 59.30 2012-09-01T13:02:06Z 59.10 2012-09-01T13:02:08Z 58.90 2012-09-01T13:02:11Z 58.70 2012-09-01T13:02:13Z 58.50 2012-09-01T13:02:15Z 58.50 2012-09-01T13:02:17Z 58.40 2012-09-01T13:02:20Z 58.20 2012-09-01T13:02:24Z 58.10 2012-09-01T13:02:25Z 58.00 2012-09-01T13:02:27Z 58.10 2012-09-01T13:02:29Z 58.20 2012-09-01T13:02:32Z 58.30 2012-09-01T13:02:34Z 58.50 2012-09-01T13:02:37Z 58.50 2012-09-01T13:02:43Z 58.40 2012-09-01T13:02:44Z 58.30 2012-09-01T13:02:46Z 58.20 2012-09-01T13:02:48Z 58.10 2012-09-01T13:02:51Z 58.30 2012-09-01T13:02:53Z 58.50 2012-09-01T13:02:55Z 58.50 2012-09-01T13:02:58Z 58.60 2012-09-01T13:03:00Z 58.70 2012-09-01T13:03:00Z 58.80 2012-09-01T13:03:02Z 59.10 2012-09-01T13:03:05Z 59.40 2012-09-01T13:03:07Z 59.60 2012-09-01T13:03:09Z 59.80 2012-09-01T13:03:11Z 60.00 2012-09-01T13:03:12Z 60.10 2012-09-01T13:03:14Z 60.20 2012-09-01T13:03:16Z 60.40 2012-09-01T13:03:19Z 60.50 2012-09-01T13:03:21Z 60.90 2012-09-01T13:03:24Z 61.10 2012-09-01T13:03:26Z 61.30 2012-09-01T13:03:28Z 61.50 2012-09-01T13:03:30Z 61.70 2012-09-01T13:03:33Z 62.10 2012-09-01T13:03:35Z 62.20 2012-09-01T13:03:37Z 62.30 2012-09-01T13:03:38Z 62.40 2012-09-01T13:03:40Z 62.50 2012-09-01T13:03:42Z 62.50 2012-09-01T13:03:45Z 62.40 2012-09-01T13:03:47Z 62.20 2012-09-01T13:03:49Z 62.00 2012-09-01T13:03:51Z 62.40 2012-09-01T13:03:52Z 63.00 2012-09-01T13:03:56Z 63.30 2012-09-01T13:03:59Z 62.90 2012-09-01T13:04:01Z 62.50 2012-09-01T13:04:03Z 62.20 2012-09-01T13:04:05Z 62.00 2012-09-01T13:04:06Z 62.10 2012-09-01T13:04:08Z 62.20 2012-09-01T13:04:10Z 62.30 2012-09-01T13:04:13Z 61.80 2012-09-01T13:04:15Z 61.40 2012-09-01T13:04:17Z 60.90 2012-09-01T13:04:17Z 59.90 2012-09-01T13:04:18Z 59.50 2012-09-01T13:04:20Z 59.20 2012-09-01T13:04:22Z 58.80 2012-09-01T13:04:22Z 58.30 2012-09-01T13:04:24Z 57.70 2012-09-01T13:04:24Z 57.20 2012-09-01T13:04:25Z 56.60 2012-09-01T13:04:27Z 56.10 2012-09-01T13:04:27Z 55.50 2012-09-01T13:04:29Z 54.60 2012-09-01T13:04:29Z 54.30 2012-09-01T13:04:31Z 53.50 2012-09-01T13:04:32Z 53.20 2012-09-01T13:04:34Z 52.80 2012-09-01T13:04:34Z 52.60 2012-09-01T13:04:36Z 52.50 2012-09-01T13:04:36Z 52.30 2012-09-01T13:04:38Z 51.90 2012-09-01T13:04:38Z 51.50 2012-09-01T13:04:39Z 51.50 2012-09-01T13:04:41Z 51.50 2012-09-01T13:04:41Z 51.50 2012-09-01T13:04:43Z 51.50 2012-09-01T13:04:43Z 51.50 2012-09-01T13:04:45Z 51.50 2012-09-01T13:04:46Z 51.40 2012-09-01T13:04:46Z 51.20 2012-09-01T13:04:48Z 50.80 2012-09-01T13:04:50Z 50.60 2012-09-01T13:04:52Z 50.20 2012-09-01T13:04:53Z 49.70 2012-09-01T13:04:53Z 49.30 2012-09-01T13:04:55Z 48.80 2012-09-01T13:04:55Z 48.40 2012-09-01T13:04:55Z 47.90 2012-09-01T13:04:57Z 47.50 2012-09-01T13:04:57Z 46.70 2012-09-01T13:05:00Z 46.50 2012-09-01T13:05:02Z 46.40 2012-09-01T13:05:02Z 46.50 2012-09-01T13:05:04Z 46.50 2012-09-01T13:05:06Z 46.40 2012-09-01T13:05:07Z 46.20 2012-09-01T13:05:07Z 46.00 2012-09-01T13:05:09Z 45.80 2012-09-01T13:05:09Z 45.50 2012-09-01T13:05:11Z 45.30 2012-09-01T13:05:11Z 45.10 2012-09-01T13:05:12Z 44.90 2012-09-01T13:05:14Z 44.70 2012-09-01T13:05:16Z 44.50 2012-09-01T13:05:16Z 44.50 2012-09-01T13:05:18Z 44.50 2012-09-01T13:05:18Z 44.60 2012-09-01T13:05:19Z 44.60 2012-09-01T13:05:21Z 44.50 2012-09-01T13:05:23Z 44.50 2012-09-01T13:05:23Z 44.40 2012-09-01T13:05:25Z 44.00 2012-09-01T13:05:28Z 43.80 2012-09-01T13:05:28Z 43.60 2012-09-01T13:05:30Z 43.40 2012-09-01T13:05:30Z 43.10 2012-09-01T13:05:32Z 42.80 2012-09-01T13:05:33Z 42.60 2012-09-01T13:05:33Z 42.50 2012-09-01T13:05:35Z 42.50 2012-09-01T13:05:35Z 42.40 2012-09-01T13:05:37Z 42.30 2012-09-01T13:05:37Z 42.20 2012-09-01T13:05:39Z 42.10 2012-09-01T13:05:40Z 42.00 2012-09-01T13:05:42Z 42.00 2012-09-01T13:05:42Z 42.00 2012-09-01T13:05:44Z 42.00 2012-09-01T13:05:44Z 42.00 2012-09-01T13:05:46Z 42.00 2012-09-01T13:05:47Z 42.00 2012-09-01T13:05:47Z 42.00 2012-09-01T13:05:49Z 41.90 2012-09-01T13:05:49Z 41.70 2012-09-01T13:05:51Z 41.60 2012-09-01T13:05:53Z 41.50 2012-09-01T13:05:54Z 41.50 2012-09-01T13:05:56Z 41.40 2012-09-01T13:05:58Z 41.00 2012-09-01T13:05:58Z 40.60 2012-09-01T13:06:00Z 40.30 2012-09-01T13:06:03Z 39.90 2012-09-01T13:06:03Z 39.60 2012-09-01T13:06:05Z 39.40 2012-09-01T13:06:05Z 39.10 2012-09-01T13:06:06Z 38.50 2012-09-01T13:06:08Z 38.30 2012-09-01T13:06:08Z 38.00 2012-09-01T13:06:10Z 38.00 2012-09-01T13:06:10Z 38.00 2012-09-01T13:06:13Z 38.00 2012-09-01T13:06:15Z 38.00 2012-09-01T13:06:17Z 37.90 2012-09-01T13:06:19Z 37.80 2012-09-01T13:06:22Z 37.70 2012-09-01T13:06:22Z 37.50 2012-09-01T13:06:24Z 37.20 2012-09-01T13:06:24Z 36.90 2012-09-01T13:06:26Z 36.60 2012-09-01T13:06:29Z 36.40 2012-09-01T13:06:29Z 36.10 2012-09-01T13:06:31Z 35.80 2012-09-01T13:06:31Z 35.50 2012-09-01T13:06:33Z 35.40 2012-09-01T13:06:34Z 35.20 2012-09-01T13:06:36Z 35.10 2012-09-01T13:06:36Z 35.20 2012-09-01T13:06:38Z 35.40 2012-09-01T13:06:40Z 35.50 2012-09-01T13:06:41Z 35.50 2012-09-01T13:06:43Z 35.50 2012-09-01T13:06:43Z 35.50 2012-09-01T13:06:47Z 35.50 2012-09-01T13:06:48Z 35.50 2012-09-01T13:06:48Z 35.20 2012-09-01T13:06:50Z 34.90 2012-09-01T13:06:50Z 34.60 2012-09-01T13:06:52Z 34.40 2012-09-01T13:06:52Z 34.10 2012-09-01T13:06:52Z 33.90 2012-09-01T13:06:55Z 33.70 2012-09-01T13:06:55Z 33.60 2012-09-01T13:06:55Z 33.50 2012-09-01T13:06:57Z 33.50 2012-09-01T13:06:59Z 33.40 2012-09-01T13:06:59Z 33.50 2012-09-01T13:07:00Z 33.30 2012-09-01T13:07:02Z 33.20 2012-09-01T13:07:04Z 33.10 2012-09-01T13:07:04Z 33.00 2012-09-01T13:07:06Z 32.70 2012-09-01T13:07:06Z 32.40 2012-09-01T13:07:07Z 32.00 2012-09-01T13:07:09Z 31.60 2012-09-01T13:07:09Z 31.30 2012-09-01T13:07:11Z 31.10 2012-09-01T13:07:11Z 31.10 2012-09-01T13:07:13Z 31.10 2012-09-01T13:07:16Z 31.10 2012-09-01T13:07:18Z 31.30 2012-09-01T13:07:20Z 31.40 2012-09-01T13:07:20Z 31.50 2012-09-01T13:07:21Z 31.50 2012-09-01T13:07:23Z 31.50 2012-09-01T13:07:23Z 31.40 2012-09-01T13:07:25Z 31.20 2012-09-01T13:07:25Z 31.00 2012-09-01T13:07:27Z 30.80 2012-09-01T13:07:27Z 30.60 2012-09-01T13:07:28Z 30.50 2012-09-01T13:07:30Z 30.10 2012-09-01T13:07:32Z 29.90 2012-09-01T13:07:32Z 29.70 2012-09-01T13:07:34Z 29.60 2012-09-01T13:07:35Z 29.50 2012-09-01T13:07:35Z 29.50 2012-09-01T13:07:37Z 29.40 2012-09-01T13:07:37Z 29.00 2012-09-01T13:07:42Z 29.00 2012-09-01T13:07:42Z 29.00 2012-09-01T13:07:44Z 29.10 2012-09-01T13:07:44Z 29.20 2012-09-01T13:07:46Z 29.30 2012-09-01T13:07:46Z 29.40 2012-09-01T13:07:48Z 29.50 2012-09-01T13:07:49Z 29.50 2012-09-01T13:07:49Z 29.60 2012-09-01T13:07:51Z 29.70 2012-09-01T13:07:51Z 29.80 2012-09-01T13:07:53Z 29.90 2012-09-01T13:07:53Z 30.00 2012-09-01T13:07:54Z 30.00 2012-09-01T13:07:56Z 30.00 2012-09-01T13:08:00Z 30.00 2012-09-01T13:08:00Z 30.00 2012-09-01T13:08:01Z 30.00 2012-09-01T13:08:03Z 30.00 2012-09-01T13:08:05Z 30.00 2012-09-01T13:08:07Z 30.00 2012-09-01T13:08:07Z 29.80 2012-09-01T13:08:08Z 29.60 2012-09-01T13:08:10Z 29.50 2012-09-01T13:08:10Z 29.30 2012-09-01T13:08:12Z 29.10 2012-09-01T13:08:12Z 28.90 2012-09-01T13:08:14Z 28.70 2012-09-01T13:08:14Z 28.50 2012-09-01T13:08:15Z 28.40 2012-09-01T13:08:17Z 28.20 2012-09-01T13:08:17Z 27.90 2012-09-01T13:08:19Z 28.00 2012-09-01T13:08:21Z 28.10 2012-09-01T13:08:22Z 28.20 2012-09-01T13:08:24Z 28.30 2012-09-01T13:08:24Z 28.40 2012-09-01T13:08:26Z 28.50 2012-09-01T13:08:28Z 28.50 2012-09-01T13:08:29Z 28.60 2012-09-01T13:08:29Z 28.50 2012-09-01T13:08:31Z 28.50 2012-09-01T13:08:31Z 28.10 2012-09-01T13:08:35Z 27.90 2012-09-01T13:08:36Z 27.70 2012-09-01T13:08:36Z 27.50 2012-09-01T13:08:38Z 27.40 2012-09-01T13:08:38Z 27.20 2012-09-01T13:08:40Z 27.00 2012-09-01T13:08:40Z 27.00 2012-09-01T13:08:43Z 27.00 2012-09-01T13:08:45Z 27.00 2012-09-01T13:08:48Z 27.00 2012-09-01T13:08:50Z 27.00 2012-09-01T13:08:52Z 27.00 2012-09-01T13:08:52Z 27.00 2012-09-01T13:08:52Z 27.00 2012-09-01T13:08:54Z 27.00 2012-09-01T13:08:55Z 26.90 2012-09-01T13:08:57Z 26.80 2012-09-01T13:08:59Z 26.60 2012-09-01T13:08:59Z 26.50 2012-09-01T13:09:01Z 26.30 2012-09-01T13:09:02Z 26.10 2012-09-01T13:09:04Z 25.90 2012-09-01T13:09:06Z 26.00 2012-09-01T13:09:09Z 26.10 2012-09-01T13:09:11Z 26.20 2012-09-01T13:09:13Z 26.30 2012-09-01T13:09:15Z 26.50 2012-09-01T13:09:16Z 26.60 2012-09-01T13:09:18Z 26.60 2012-09-01T13:09:20Z 26.60 2012-09-01T13:09:23Z 26.60 2012-09-01T13:09:25Z 26.60 2012-09-01T13:09:27Z 26.60 2012-09-01T13:09:29Z 26.40 2012-09-01T13:09:30Z 26.10 2012-09-01T13:09:32Z 25.80 2012-09-01T13:09:34Z 25.50 2012-09-01T13:09:37Z 25.30 2012-09-01T13:09:37Z 25.50 2012-09-01T13:09:39Z 25.50 2012-09-01T13:09:41Z 25.60 2012-09-01T13:09:41Z 26.10 2012-09-01T13:09:42Z 26.50 2012-09-01T13:09:44Z 27.00 2012-09-01T13:09:46Z 27.50 2012-09-01T13:09:48Z 27.80 2012-09-01T13:09:51Z 28.20 2012-09-01T13:09:53Z 28.40 2012-09-01T13:09:55Z 28.50 2012-09-01T13:09:56Z 28.70 2012-09-01T13:09:58Z 28.90 2012-09-01T13:10:00Z 29.10 2012-09-01T13:10:02Z 28.90 2012-09-01T13:10:03Z 28.70 2012-09-01T13:10:05Z 28.50 2012-09-01T13:10:05Z 27.90 2012-09-01T13:10:10Z 27.60 2012-09-01T13:10:10Z 27.50 2012-09-01T13:10:12Z 27.60 2012-09-01T13:10:12Z 27.70 2012-09-01T13:10:14Z 27.80 2012-09-01T13:10:17Z 28.00 2012-09-01T13:10:19Z 28.20 2012-09-01T13:10:21Z 28.40 2012-09-01T13:10:23Z 28.60 2012-09-01T13:10:24Z 29.00 2012-09-01T13:10:26Z 29.40 2012-09-01T13:10:28Z 29.70 2012-09-01T13:10:29Z 30.10 2012-09-01T13:10:31Z 30.30 2012-09-01T13:10:33Z 30.50 2012-09-01T13:10:35Z 30.60 2012-09-01T13:10:38Z 30.50 2012-09-01T13:10:38Z 30.50 2012-09-01T13:10:40Z 30.50 2012-09-01T13:10:42Z 30.50 2012-09-01T13:10:45Z 30.40 2012-09-01T13:10:47Z 30.30 2012-09-01T13:10:49Z 30.20 2012-09-01T13:10:50Z 30.10 2012-09-01T13:10:52Z 30.00 2012-09-01T13:10:54Z 29.90 2012-09-01T13:10:57Z 29.80 2012-09-01T13:10:59Z 30.00 2012-09-01T13:11:01Z 30.00 2012-09-01T13:11:03Z 30.00 2012-09-01T13:11:06Z 30.00 2012-09-01T13:11:11Z 30.00 2012-09-01T13:11:13Z 30.00 2012-09-01T13:11:15Z 30.00 2012-09-01T13:11:18Z 30.00 2012-09-01T13:11:20Z 29.90 2012-09-01T13:11:22Z 29.80 2012-09-01T13:11:23Z 29.70 2012-09-01T13:11:25Z 29.60 2012-09-01T13:11:27Z 29.50 2012-09-01T13:11:29Z 29.50 2012-09-01T13:11:30Z 29.40 2012-09-01T13:11:32Z 29.30 2012-09-01T13:11:34Z 29.20 2012-09-01T13:11:36Z 29.10 2012-09-01T13:11:37Z 29.00 2012-09-01T13:11:39Z 29.00 2012-09-01T13:11:41Z 28.90 2012-09-01T13:11:43Z 28.80 2012-09-01T13:11:46Z 28.70 2012-09-01T13:11:48Z 28.60 2012-09-01T13:11:50Z 28.50 2012-09-01T13:11:51Z 28.50 2012-09-01T13:11:53Z 28.40 2012-09-01T13:11:55Z 28.30 2012-09-01T13:11:57Z 28.20 2012-09-01T13:11:58Z 28.10 2012-09-01T13:12:00Z 28.00 2012-09-01T13:12:02Z 28.00 2012-09-01T13:12:05Z 28.00 2012-09-01T13:12:07Z 28.00 2012-09-01T13:12:09Z 28.00 2012-09-01T13:12:11Z 28.00 2012-09-01T13:12:12Z 28.00 2012-09-01T13:12:14Z 28.00 2012-09-01T13:12:16Z 28.00 2012-09-01T13:12:19Z 28.00 2012-09-01T13:12:21Z 28.00 2012-09-01T13:12:21Z 28.00 2012-09-01T13:12:23Z 27.80 2012-09-01T13:12:26Z 27.50 2012-09-01T13:12:26Z 27.30 2012-09-01T13:12:28Z 27.00 2012-09-01T13:12:30Z 26.70 2012-09-01T13:12:31Z 26.50 2012-09-01T13:12:33Z 26.20 2012-09-01T13:12:35Z 25.90 2012-09-01T13:12:37Z 25.60 2012-09-01T13:12:37Z 25.50 2012-09-01T13:12:40Z 25.30 2012-09-01T13:12:42Z 25.30 2012-09-01T13:12:42Z 25.40 2012-09-01T13:12:44Z 25.50 2012-09-01T13:12:45Z 25.50 2012-09-01T13:12:47Z 25.60 2012-09-01T13:12:49Z 25.90 2012-09-01T13:12:52Z 26.10 2012-09-01T13:12:54Z 26.20 2012-09-01T13:12:56Z 26.20 2012-09-01T13:12:58Z 26.20 2012-09-01T13:12:59Z 26.20 2012-09-01T13:13:01Z 26.20 2012-09-01T13:13:03Z 26.20 2012-09-01T13:13:08Z 26.20 2012-09-01T13:13:10Z 26.10 2012-09-01T13:13:12Z 25.90 2012-09-01T13:13:13Z 25.70 2012-09-01T13:13:15Z 25.60 2012-09-01T13:13:17Z 25.50 2012-09-01T13:13:20Z 25.50 2012-09-01T13:13:20Z 25.50 2012-09-01T13:13:22Z 25.50 2012-09-01T13:13:24Z 25.50 2012-09-01T13:13:25Z 25.50 2012-09-01T13:13:27Z 25.40 2012-09-01T13:13:27Z 25.40 2012-09-01T13:13:31Z 25.40 2012-09-01T13:13:32Z 25.40 2012-09-01T13:13:34Z 25.40 2012-09-01T13:13:34Z 25.30 2012-09-01T13:13:36Z 25.00 2012-09-01T13:13:38Z 24.90 2012-09-01T13:13:39Z 24.80 2012-09-01T13:13:41Z 24.70 2012-09-01T13:13:43Z 24.60 2012-09-01T13:13:46Z 24.50 2012-09-01T13:13:46Z 24.50 2012-09-01T13:13:48Z 24.40 2012-09-01T13:13:48Z 24.30 2012-09-01T13:13:50Z 24.20 2012-09-01T13:13:52Z 24.10 2012-09-01T13:13:53Z 23.90 2012-09-01T13:13:55Z 23.80 2012-09-01T13:13:57Z 23.70 2012-09-01T13:14:00Z 23.60 2012-09-01T13:14:02Z 23.50 2012-09-01T13:14:04Z 23.50 2012-09-01T13:14:06Z 23.40 2012-09-01T13:14:07Z 23.40 2012-09-01T13:14:09Z 23.50 2012-09-01T13:14:11Z 23.70 2012-09-01T13:14:14Z 23.90 2012-09-01T13:14:16Z 24.20 2012-09-01T13:14:18Z 24.50 2012-09-01T13:14:19Z 24.70 2012-09-01T13:14:21Z 24.80 2012-09-01T13:14:23Z 25.00 2012-09-01T13:14:28Z 25.30 2012-09-01T13:14:30Z 25.50 2012-09-01T13:14:32Z 25.50 2012-09-01T13:14:33Z 25.50 2012-09-01T13:14:35Z 25.50 2012-09-01T13:14:37Z 25.30 2012-09-01T13:14:40Z 25.10 2012-09-01T13:14:42Z 24.90 2012-09-01T13:14:44Z 25.00 2012-09-01T13:14:44Z 25.10 2012-09-01T13:14:47Z 25.20 2012-09-01T13:14:49Z 25.10 2012-09-01T13:14:51Z 24.80 2012-09-01T13:14:53Z 24.50 2012-09-01T13:14:54Z 24.30 2012-09-01T13:14:56Z 24.00 2012-09-01T13:14:58Z 23.90 2012-09-01T13:15:01Z 23.80 2012-09-01T13:15:03Z 23.70 2012-09-01T13:15:05Z 23.50 2012-09-01T13:15:08Z 23.50 2012-09-01T13:15:10Z 23.50 2012-09-01T13:15:10Z 23.50 2012-09-01T13:15:12Z 23.70 2012-09-01T13:15:13Z 23.90 2012-09-01T13:15:15Z 24.10 2012-09-01T13:15:17Z 24.30 2012-09-01T13:15:19Z 24.50 2012-09-01T13:15:20Z 24.60 2012-09-01T13:15:22Z 24.80 2012-09-01T13:15:24Z 25.00 2012-09-01T13:15:24Z 24.80 2012-09-01T13:15:26Z 24.60 2012-09-01T13:15:27Z 24.50 2012-09-01T13:15:29Z 24.30 2012-09-01T13:15:31Z 24.10 2012-09-01T13:15:31Z 24.10 2012-09-01T13:15:33Z 24.10 2012-09-01T13:15:34Z 24.10 2012-09-01T13:15:36Z 24.10 2012-09-01T13:15:38Z 24.10 2012-09-01T13:15:40Z 24.10 2012-09-01T13:15:41Z 24.20 2012-09-01T13:15:43Z 24.30 2012-09-01T13:15:45Z 24.50 2012-09-01T13:15:48Z 24.50 2012-09-01T13:15:50Z 24.50 2012-09-01T13:15:50Z 24.40 2012-09-01T13:15:52Z 24.30 2012-09-01T13:15:52Z 24.20 2012-09-01T13:15:55Z 24.10 2012-09-01T13:15:57Z 24.10 2012-09-01T13:15:59Z 24.10 2012-09-01T13:16:00Z 24.10 2012-09-01T13:16:02Z 24.10 2012-09-01T13:16:04Z 24.10 2012-09-01T13:16:04Z 24.10 2012-09-01T13:16:06Z 24.30 2012-09-01T13:16:09Z 24.40 2012-09-01T13:16:11Z 24.50 2012-09-01T13:16:13Z 24.50 2012-09-01T13:16:16Z 24.50 2012-09-01T13:16:18Z 24.50 2012-09-01T13:16:20Z 24.50 2012-09-01T13:16:23Z 24.50 2012-09-01T13:16:25Z 24.50 2012-09-01T13:16:27Z 24.50 2012-09-01T13:16:28Z 24.40 2012-09-01T13:16:28Z 24.30 2012-09-01T13:16:30Z 24.20 2012-09-01T13:16:32Z 24.10 2012-09-01T13:16:34Z 23.90 2012-09-01T13:16:35Z 23.90 2012-09-01T13:16:37Z 23.90 2012-09-01T13:16:37Z 23.90 2012-09-01T13:16:39Z 23.90 2012-09-01T13:16:41Z 23.90 2012-09-01T13:16:42Z 23.90 2012-09-01T13:16:44Z 23.90 2012-09-01T13:16:44Z 23.90 2012-09-01T13:16:46Z 24.00 2012-09-01T13:16:49Z 24.00 2012-09-01T13:16:51Z 24.10 2012-09-01T13:16:51Z 24.10 2012-09-01T13:16:53Z 24.10 2012-09-01T13:16:53Z 24.10 2012-09-01T13:16:54Z 24.10 2012-09-01T13:16:56Z 24.20 2012-09-01T13:16:58Z 24.30 2012-09-01T13:17:00Z 24.40 2012-09-01T13:17:01Z 24.50 2012-09-01T13:17:03Z 24.50 2012-09-01T13:17:05Z 24.50 2012-09-01T13:17:05Z 24.60 2012-09-01T13:17:07Z 24.70 2012-09-01T13:17:08Z 24.70 2012-09-01T13:17:10Z 24.70 2012-09-01T13:17:12Z 24.60 2012-09-01T13:17:12Z 24.50 2012-09-01T13:17:14Z 24.50 2012-09-01T13:17:17Z 24.40 2012-09-01T13:17:19Z 24.20 2012-09-01T13:17:19Z 24.00 2012-09-01T13:17:21Z 23.80 2012-09-01T13:17:22Z 23.80 2012-09-01T13:17:22Z 23.90 2012-09-01T13:17:24Z 24.00 2012-09-01T13:17:24Z 24.10 2012-09-01T13:17:26Z 24.30 2012-09-01T13:17:29Z 24.40 2012-09-01T13:17:31Z 24.50 2012-09-01T13:17:33Z 24.60 2012-09-01T13:17:35Z 24.80 2012-09-01T13:17:36Z 25.00 2012-09-01T13:17:38Z 25.00 2012-09-01T13:17:40Z 25.00 2012-09-01T13:17:42Z 25.00 2012-09-01T13:17:43Z 24.80 2012-09-01T13:17:45Z 24.50 2012-09-01T13:17:45Z 24.30 2012-09-01T13:17:47Z 24.00 2012-09-01T13:17:48Z 23.70 2012-09-01T13:17:50Z 23.50 2012-09-01T13:17:52Z 23.20 2012-09-01T13:17:54Z 22.90 2012-09-01T13:17:54Z 22.60 2012-09-01T13:17:55Z 22.30 2012-09-01T13:17:57Z 21.90 2012-09-01T13:17:59Z 21.70 2012-09-01T13:18:01Z 21.60 2012-09-01T13:18:02Z 21.50 2012-09-01T13:18:04Z 21.50 2012-09-01T13:18:06Z 21.40 2012-09-01T13:18:09Z 21.30 2012-09-01T13:18:11Z 21.20 2012-09-01T13:18:13Z 21.00 2012-09-01T13:18:16Z 21.00 2012-09-01T13:18:18Z 20.90 2012-09-01T13:18:20Z 20.80 2012-09-01T13:18:23Z 20.70 2012-09-01T13:18:25Z 20.50 2012-09-01T13:18:29Z 20.50 2012-09-01T13:18:30Z 20.50 2012-09-01T13:18:32Z 20.50 2012-09-01T13:18:34Z 20.50 2012-09-01T13:18:37Z 20.50 2012-09-01T13:18:39Z 20.50 2012-09-01T13:18:41Z 20.50 2012-09-01T13:18:42Z 20.90 2012-09-01T13:18:44Z 21.30 2012-09-01T13:18:46Z 21.60 2012-09-01T13:18:48Z 22.00 2012-09-01T13:18:49Z 22.40 2012-09-01T13:18:51Z 22.60 2012-09-01T13:18:53Z 22.70 2012-09-01T13:18:55Z 22.90 2012-09-01T13:19:00Z 23.00 2012-09-01T13:19:02Z 23.10 2012-09-01T13:19:03Z 22.90 2012-09-01T13:19:05Z 22.70 2012-09-01T13:19:07Z 22.60 2012-09-01T13:19:09Z 22.50 2012-09-01T13:19:10Z 22.50 2012-09-01T13:19:12Z 22.40 2012-09-01T13:19:14Z 22.50 2012-09-01T13:19:17Z 22.50 2012-09-01T13:19:19Z 22.60 2012-09-01T13:19:21Z 22.70 2012-09-01T13:19:23Z 22.80 2012-09-01T13:19:24Z 22.90 2012-09-01T13:19:26Z 23.00 2012-09-01T13:19:28Z 23.00 2012-09-01T13:19:31Z 23.00 2012-09-01T13:19:33Z 23.00 2012-09-01T13:19:35Z 23.00 2012-09-01T13:19:38Z 23.00 2012-09-01T13:19:40Z 23.00 2012-09-01T13:19:42Z 23.00 2012-09-01T13:19:45Z 23.00 2012-09-01T13:19:47Z 23.00 2012-09-01T13:19:49Z 22.60 2012-09-01T13:19:52Z 22.80 2012-09-01T13:19:57Z 23.00 2012-09-01T13:20:01Z 23.10 2012-09-01T13:20:03Z 23.30 2012-09-01T13:20:06Z 23.50 2012-09-01T13:20:08Z 23.60 2012-09-01T13:20:11Z 24.00 2012-09-01T13:20:13Z 24.40 2012-09-01T13:20:15Z 24.50 2012-09-01T13:20:17Z 24.50 2012-09-01T13:20:18Z 24.60 2012-09-01T13:20:20Z 24.50 2012-09-01T13:20:22Z 24.40 2012-09-01T13:20:25Z 24.20 2012-09-01T13:20:29Z 24.00 2012-09-01T13:20:30Z 23.80 2012-09-01T13:20:32Z 23.60 2012-09-01T13:20:34Z 23.50 2012-09-01T13:20:36Z 23.30 2012-09-01T13:20:39Z 23.10 2012-09-01T13:20:41Z 22.90 2012-09-01T13:20:43Z 23.00 2012-09-01T13:20:44Z 23.00 2012-09-01T13:20:46Z 23.00 2012-09-01T13:20:48Z 23.00 2012-09-01T13:20:50Z 23.00 2012-09-01T13:20:55Z 23.00 2012-09-01T13:20:57Z 22.90 2012-09-01T13:20:58Z 22.80 2012-09-01T13:21:00Z 22.70 2012-09-01T13:21:02Z 22.60 2012-09-01T13:21:05Z 22.50 2012-09-01T13:21:07Z 22.50 2012-09-01T13:21:09Z 22.40 2012-09-01T13:21:11Z 22.30 2012-09-01T13:21:12Z 22.30 2012-09-01T13:21:14Z 22.30 2012-09-01T13:21:19Z 22.40 2012-09-01T13:21:21Z 22.50 2012-09-01T13:21:23Z 22.50 2012-09-01T13:21:24Z 22.60 2012-09-01T13:21:26Z 22.70 2012-09-01T13:21:28Z 22.70 2012-09-01T13:21:30Z 22.70 2012-09-01T13:21:33Z 22.80 2012-09-01T13:21:35Z 22.80 2012-09-01T13:21:37Z 22.80 2012-09-01T13:21:38Z 22.80 2012-09-01T13:21:40Z 22.80 2012-09-01T13:21:42Z 22.80 2012-09-01T13:21:45Z 22.80 2012-09-01T13:21:47Z 22.80 2012-09-01T13:21:49Z 22.80 2012-09-01T13:21:51Z 22.90 2012-09-01T13:21:52Z 23.00 2012-09-01T13:21:54Z 23.00 2012-09-01T13:21:56Z 23.00 2012-09-01T13:21:59Z 23.00 2012-09-01T13:22:01Z 22.90 2012-09-01T13:22:03Z 22.80 2012-09-01T13:22:05Z 22.70 2012-09-01T13:22:06Z 22.60 2012-09-01T13:22:10Z 22.50 2012-09-01T13:22:11Z 22.50 2012-09-01T13:22:13Z 22.40 2012-09-01T13:22:15Z 22.30 2012-09-01T13:22:17Z 22.20 2012-09-01T13:22:20Z 22.10 2012-09-01T13:22:22Z 22.00 2012-09-01T13:22:24Z 22.00 2012-09-01T13:22:25Z 22.00 2012-09-01T13:22:27Z 22.00 2012-09-01T13:22:29Z 22.00 2012-09-01T13:22:34Z 22.00 2012-09-01T13:22:36Z 22.00 2012-09-01T13:22:39Z 22.00 2012-09-01T13:22:41Z 22.00 2012-09-01T13:22:43Z 22.00 2012-09-01T13:22:46Z 22.00 2012-09-01T13:22:48Z 22.00 2012-09-01T13:22:50Z 22.10 2012-09-01T13:22:52Z 22.20 2012-09-01T13:22:53Z 22.30 2012-09-01T13:22:55Z 22.40 2012-09-01T13:22:57Z 22.50 2012-09-01T13:23:00Z 22.50 2012-09-01T13:23:02Z 22.60 2012-09-01T13:23:04Z 22.80 2012-09-01T13:23:07Z 22.90 2012-09-01T13:23:09Z 23.00 2012-09-01T13:23:11Z 23.00 2012-09-01T13:23:14Z 23.00 2012-09-01T13:23:18Z 22.90 2012-09-01T13:23:19Z 22.80 2012-09-01T13:23:21Z 22.60 2012-09-01T13:23:25Z 22.60 2012-09-01T13:23:30Z 22.50 2012-09-01T13:23:32Z 22.30 2012-09-01T13:23:33Z 21.90 2012-09-01T13:23:37Z 21.70 2012-09-01T13:23:40Z 21.60 2012-09-01T13:23:42Z 21.90 2012-09-01T13:23:47Z 21.90 2012-09-01T13:23:49Z 21.90 2012-09-01T13:23:51Z 22.50 2012-09-01T13:23:58Z 22.60 2012-09-01T13:23:59Z 22.80 2012-09-01T13:24:01Z 23.00 2012-09-01T13:24:03Z 23.00 2012-09-01T13:24:05Z 23.00 2012-09-01T13:24:08Z 23.10 2012-09-01T13:24:10Z 23.20 2012-09-01T13:24:12Z 23.30 2012-09-01T13:24:13Z 23.40 2012-09-01T13:24:15Z 23.40 2012-09-01T13:24:17Z 23.40 2012-09-01T13:24:19Z 23.40 2012-09-01T13:24:22Z 23.40 2012-09-01T13:24:24Z 23.50 2012-09-01T13:24:26Z 23.50 2012-09-01T13:24:27Z 23.60 2012-09-01T13:24:29Z 23.50 2012-09-01T13:24:31Z 23.50 2012-09-01T13:24:34Z 23.40 2012-09-01T13:24:36Z 23.30 2012-09-01T13:24:38Z 23.30 2012-09-01T13:24:40Z 23.30 2012-09-01T13:24:41Z 23.30 2012-09-01T13:24:43Z 23.50 2012-09-01T13:24:45Z 23.50 2012-09-01T13:24:48Z 23.60 2012-09-01T13:24:50Z 23.70 2012-09-01T13:24:52Z 23.90 2012-09-01T13:24:54Z 24.10 2012-09-01T13:24:55Z 24.30 2012-09-01T13:24:57Z 24.40 2012-09-01T13:24:59Z 24.40 2012-09-01T13:25:04Z 24.40 2012-09-01T13:25:06Z 24.20 2012-09-01T13:25:07Z 24.00 2012-09-01T13:25:09Z 23.80 2012-09-01T13:25:11Z 23.60 2012-09-01T13:25:13Z 23.50 2012-09-01T13:25:16Z 23.30 2012-09-01T13:25:18Z 23.10 2012-09-01T13:25:20Z 23.00 2012-09-01T13:25:21Z 22.90 2012-09-01T13:25:23Z 22.80 2012-09-01T13:25:25Z 22.70 2012-09-01T13:25:28Z 22.60 2012-09-01T13:25:28Z 22.50 2012-09-01T13:25:30Z 22.50 2012-09-01T13:25:32Z 22.40 2012-09-01T13:25:35Z 22.40 2012-09-01T13:25:37Z 22.40 2012-09-01T13:25:37Z 22.40 2012-09-01T13:25:39Z 22.40 2012-09-01T13:25:42Z 22.50 2012-09-01T13:25:44Z 22.20 2012-09-01T13:25:46Z 21.90 2012-09-01T13:25:48Z 21.60 2012-09-01T13:25:49Z 21.40 2012-09-01T13:25:51Z 21.10 2012-09-01T13:25:53Z 20.80 2012-09-01T13:25:56Z 20.60 2012-09-01T13:25:58Z 20.50 2012-09-01T13:26:00Z 20.30 2012-09-01T13:26:00Z 20.10 2012-09-01T13:26:03Z 19.90 2012-09-01T13:26:05Z 20.20 2012-09-01T13:26:07Z 20.50 2012-09-01T13:26:08Z 20.50 2012-09-01T13:26:10Z 20.50 2012-09-01T13:26:12Z 20.50 2012-09-01T13:26:15Z 20.30 2012-09-01T13:26:17Z 20.20 2012-09-01T13:26:19Z 20.10 2012-09-01T13:26:21Z 20.00 2012-09-01T13:26:22Z 19.90 2012-09-01T13:26:22Z 19.70 2012-09-01T13:26:24Z 19.30 2012-09-01T13:26:26Z 18.90 2012-09-01T13:26:29Z 18.50 2012-09-01T13:26:33Z 18.50 2012-09-01T13:26:36Z 18.50 2012-09-01T13:26:38Z 18.40 2012-09-01T13:26:40Z 18.30 2012-09-01T13:26:42Z 18.20 2012-09-01T13:26:43Z 18.10 2012-09-01T13:26:45Z 18.30 2012-09-01T13:26:47Z 18.30 2012-09-01T13:26:48Z 18.40 2012-09-01T13:26:50Z 18.50 2012-09-01T13:26:52Z 18.50 2012-09-01T13:26:54Z 18.50 2012-09-01T13:26:55Z 18.40 2012-09-01T13:26:57Z 18.30 2012-09-01T13:26:59Z 18.20 2012-09-01T13:27:01Z 18.00 2012-09-01T13:27:06Z 17.90 2012-09-01T13:27:06Z 18.10 2012-09-01T13:27:08Z 18.20 2012-09-01T13:27:09Z 18.40 2012-09-01T13:27:11Z 18.50 2012-09-01T13:27:13Z 18.90 2012-09-01T13:27:18Z 19.10 2012-09-01T13:27:18Z 19.30 2012-09-01T13:27:20Z 19.50 2012-09-01T13:27:23Z 19.80 2012-09-01T13:27:23Z 20.20 2012-09-01T13:27:25Z 20.30 2012-09-01T13:27:27Z 20.40 2012-09-01T13:27:30Z 20.40 2012-09-01T13:27:30Z 20.40 2012-09-01T13:27:32Z 20.50 2012-09-01T13:27:34Z 20.70 2012-09-01T13:27:37Z 20.90 2012-09-01T13:27:39Z 21.10 2012-09-01T13:27:41Z 21.30 2012-09-01T13:27:42Z 21.30 2012-09-01T13:27:44Z 21.30 2012-09-01T13:27:46Z 21.30 2012-09-01T13:27:48Z 21.20 2012-09-01T13:27:51Z 21.10 2012-09-01T13:27:53Z 21.00 2012-09-01T13:27:53Z 20.70 2012-09-01T13:27:55Z 20.50 2012-09-01T13:27:56Z 20.20 2012-09-01T13:27:58Z 19.90 2012-09-01T13:28:00Z 19.60 2012-09-01T13:28:02Z 19.40 2012-09-01T13:28:03Z 19.10 2012-09-01T13:28:05Z 18.70 2012-09-01T13:28:07Z 18.50 2012-09-01T13:28:10Z 18.20 2012-09-01T13:28:10Z 17.90 2012-09-01T13:28:12Z 17.60 2012-09-01T13:28:12Z 17.40 2012-09-01T13:28:14Z 17.10 2012-09-01T13:28:17Z 16.80 2012-09-01T13:28:19Z 16.70 2012-09-01T13:28:21Z 16.80 2012-09-01T13:28:24Z 16.90 2012-09-01T13:28:26Z 17.30 2012-09-01T13:28:28Z 17.60 2012-09-01T13:28:30Z 18.00 2012-09-01T13:28:31Z 18.40 2012-09-01T13:28:33Z 18.80 2012-09-01T13:28:35Z 19.30 2012-09-01T13:28:38Z 20.10 2012-09-01T13:28:42Z 20.30 2012-09-01T13:28:43Z 20.30 2012-09-01T13:28:45Z 20.20 2012-09-01T13:28:47Z 20.10 2012-09-01T13:28:49Z 20.00 2012-09-01T13:28:50Z 19.90 2012-09-01T13:28:52Z 19.80 2012-09-01T13:28:54Z 19.60 2012-09-01T13:28:56Z 19.60 2012-09-01T13:28:57Z 19.50 2012-09-01T13:28:59Z 19.50 2012-09-01T13:29:01Z 19.50 2012-09-01T13:29:04Z 19.50 2012-09-01T13:29:06Z 19.60 2012-09-01T13:29:08Z 19.70 2012-09-01T13:29:08Z 19.80 2012-09-01T13:29:10Z 20.00 2012-09-01T13:29:11Z 20.10 2012-09-01T13:29:13Z 20.00 2012-09-01T13:29:15Z 20.00 2012-09-01T13:29:17Z 20.00 2012-09-01T13:29:18Z 20.10 2012-09-01T13:29:20Z 20.20 2012-09-01T13:29:22Z 20.30 2012-09-01T13:29:25Z 20.40 2012-09-01T13:29:27Z 20.50 2012-09-01T13:29:29Z 20.50 2012-09-01T13:29:30Z 20.50 2012-09-01T13:29:32Z 20.50 2012-09-01T13:29:34Z 20.50 2012-09-01T13:29:36Z 20.50 2012-09-01T13:29:37Z 20.50 2012-09-01T13:29:39Z 20.50 2012-09-01T13:29:41Z 20.40 2012-09-01T13:29:43Z 20.30 2012-09-01T13:29:44Z 20.10 2012-09-01T13:29:46Z 19.90 2012-09-01T13:29:48Z 19.70 2012-09-01T13:29:50Z 19.60 2012-09-01T13:29:51Z 19.50 2012-09-01T13:29:53Z 19.50 2012-09-01T13:29:55Z 19.50 2012-09-01T13:30:00Z 19.60 2012-09-01T13:30:02Z 19.80 2012-09-01T13:30:05Z 20.00 2012-09-01T13:30:07Z 20.20 2012-09-01T13:30:09Z 20.40 2012-09-01T13:30:11Z 20.50 2012-09-01T13:30:12Z 20.70 2012-09-01T13:30:14Z 20.70 2012-09-01T13:30:16Z 20.60 2012-09-01T13:30:18Z 20.50 2012-09-01T13:30:19Z 20.30 2012-09-01T13:30:21Z 20.10 2012-09-01T13:30:21Z 19.90 2012-09-01T13:30:23Z 19.50 2012-09-01T13:30:26Z 19.50 2012-09-01T13:30:26Z 19.40 2012-09-01T13:30:28Z 19.20 2012-09-01T13:30:30Z 19.20 2012-09-01T13:30:30Z 19.20 2012-09-01T13:30:33Z 19.20 2012-09-01T13:30:35Z 19.20 2012-09-01T13:30:35Z 19.20 2012-09-01T13:30:37Z 19.20 2012-09-01T13:30:40Z 19.30 2012-09-01T13:30:40Z 19.30 2012-09-01T13:30:42Z 19.20 2012-09-01T13:30:44Z 19.20 2012-09-01T13:30:45Z 19.20 2012-09-01T13:30:45Z 19.20 2012-09-01T13:30:47Z 19.20 2012-09-01T13:30:47Z 19.20 2012-09-01T13:30:49Z 19.20 2012-09-01T13:30:49Z 19.20 2012-09-01T13:30:52Z 19.10 2012-09-01T13:30:52Z 19.20 2012-09-01T13:30:54Z 19.10 2012-09-01T13:30:56Z 19.00 2012-09-01T13:30:56Z 18.90 2012-09-01T13:30:58Z 18.80 2012-09-01T13:30:59Z 18.70 2012-09-01T13:31:01Z 18.60 2012-09-01T13:31:03Z 18.50 2012-09-01T13:31:05Z 18.50 2012-09-01T13:31:06Z 18.30 2012-09-01T13:31:08Z 18.10 2012-09-01T13:31:10Z 17.70 2012-09-01T13:31:10Z 17.60 2012-09-01T13:31:12Z 17.50 2012-09-01T13:31:13Z 17.50 2012-09-01T13:31:15Z 17.20 2012-09-01T13:31:17Z 17.10 2012-09-01T13:31:18Z 17.00 2012-09-01T13:31:20Z 17.00 2012-09-01T13:31:22Z 17.00 2012-09-01T13:31:24Z 17.00 2012-09-01T13:31:25Z 17.00 2012-09-01T13:31:27Z 17.00 2012-09-01T13:31:29Z 17.00 2012-09-01T13:31:29Z 17.00 2012-09-01T13:31:31Z 17.00 2012-09-01T13:31:31Z 16.90 2012-09-01T13:31:32Z 16.90 2012-09-01T13:31:34Z 16.90 2012-09-01T13:31:36Z 16.90 2012-09-01T13:31:36Z 16.90 2012-09-01T13:31:38Z 16.90 2012-09-01T13:31:38Z 16.90 2012-09-01T13:31:39Z 16.90 2012-09-01T13:31:41Z 16.90 2012-09-01T13:31:41Z 17.10 2012-09-01T13:31:43Z 17.30 2012-09-01T13:31:45Z 17.50 2012-09-01T13:31:46Z 17.70 2012-09-01T13:31:48Z 17.90 2012-09-01T13:31:50Z 18.10 2012-09-01T13:31:53Z 18.30 2012-09-01T13:31:55Z 18.50 2012-09-01T13:31:57Z 18.80 2012-09-01T13:31:57Z 19.10 2012-09-01T13:31:59Z 19.40 2012-09-01T13:32:00Z 19.50 2012-09-01T13:32:00Z 19.50 2012-09-01T13:32:02Z 19.60 2012-09-01T13:32:02Z 19.60 2012-09-01T13:32:04Z 19.60 2012-09-01T13:32:04Z 19.60 2012-09-01T13:32:05Z 19.60 2012-09-01T13:32:07Z 19.50 2012-09-01T13:32:07Z 19.50 2012-09-01T13:32:09Z 19.40 2012-09-01T13:32:11Z 19.00 2012-09-01T13:32:11Z 18.60 2012-09-01T13:32:12Z 18.30 2012-09-01T13:32:14Z 17.90 2012-09-01T13:32:14Z 17.60 2012-09-01T13:32:16Z 17.40 2012-09-01T13:32:18Z 17.10 2012-09-01T13:32:18Z 16.80 2012-09-01T13:32:19Z 16.60 2012-09-01T13:32:21Z 16.50 2012-09-01T13:32:21Z 16.30 2012-09-01T13:32:23Z 16.50 2012-09-01T13:32:25Z 16.50 2012-09-01T13:32:25Z 16.60 2012-09-01T13:32:26Z 16.70 2012-09-01T13:32:28Z 16.80 2012-09-01T13:32:28Z 16.90 2012-09-01T13:32:30Z 17.00 2012-09-01T13:32:32Z 17.00 2012-09-01T13:32:33Z 17.00 2012-09-01T13:32:33Z 17.00 2012-09-01T13:32:35Z 17.00 2012-09-01T13:32:35Z 16.90 2012-09-01T13:32:37Z 16.80 2012-09-01T13:32:37Z 16.70 2012-09-01T13:32:40Z 16.50 2012-09-01T13:32:42Z 16.50 2012-09-01T13:32:42Z 16.20 2012-09-01T13:32:44Z 15.90 2012-09-01T13:32:46Z 15.60 2012-09-01T13:32:47Z 15.40 2012-09-01T13:32:47Z 15.10 2012-09-01T13:32:49Z 14.70 2012-09-01T13:32:51Z 14.50 2012-09-01T13:32:51Z 14.40 2012-09-01T13:32:53Z 14.20 2012-09-01T13:32:54Z 14.00 2012-09-01T13:32:54Z 14.00 2012-09-01T13:32:56Z 14.00 2012-09-01T13:32:58Z 14.00 2012-09-01T13:32:58Z 14.10 2012-09-01T13:32:59Z 14.20 2012-09-01T13:33:01Z 14.50 2012-09-01T13:33:03Z 14.50 2012-09-01T13:33:05Z 14.60 2012-09-01T13:33:05Z 15.40 2012-09-01T13:33:10Z 15.50 2012-09-01T13:33:12Z 15.50 2012-09-01T13:33:13Z 15.90 2012-09-01T13:33:17Z 16.00 2012-09-01T13:33:19Z 16.00 2012-09-01T13:33:19Z 16.00 2012-09-01T13:33:22Z 16.00 2012-09-01T13:33:22Z 16.00 2012-09-01T13:33:26Z 16.00 2012-09-01T13:33:26Z 16.00 2012-09-01T13:33:27Z 16.00 2012-09-01T13:33:31Z 16.00 2012-09-01T13:33:31Z 16.00 2012-09-01T13:33:33Z 16.00 2012-09-01T13:33:34Z 16.00 2012-09-01T13:33:36Z 16.00 2012-09-01T13:33:36Z 15.60 2012-09-01T13:33:38Z 15.50 2012-09-01T13:33:40Z 15.30 2012-09-01T13:33:41Z 15.10 2012-09-01T13:33:41Z 14.90 2012-09-01T13:33:43Z 14.70 2012-09-01T13:33:43Z 14.50 2012-09-01T13:33:45Z 14.30 2012-09-01T13:33:45Z 14.00 2012-09-01T13:33:47Z 13.70 2012-09-01T13:33:48Z 13.60 2012-09-01T13:33:48Z 13.50 2012-09-01T13:33:50Z 13.50 2012-09-01T13:33:50Z 13.40 2012-09-01T13:33:52Z 13.20 2012-09-01T13:33:52Z 12.80 2012-09-01T13:33:55Z 12.60 2012-09-01T13:33:55Z 12.50 2012-09-01T13:33:57Z 12.50 2012-09-01T13:33:57Z 12.30 2012-09-01T13:33:59Z 12.30 2012-09-01T13:34:00Z 12.30 2012-09-01T13:34:02Z 12.40 2012-09-01T13:34:04Z 12.50 2012-09-01T13:34:04Z 12.50 2012-09-01T13:34:06Z 12.60 2012-09-01T13:34:06Z 12.60 2012-09-01T13:34:07Z 12.60 2012-09-01T13:34:09Z 12.60 2012-09-01T13:34:11Z 12.50 2012-09-01T13:34:11Z 12.50 2012-09-01T13:34:13Z 12.40 2012-09-01T13:34:13Z 12.20 2012-09-01T13:34:16Z 12.10 2012-09-01T13:34:16Z 12.00 2012-09-01T13:34:18Z 12.00 2012-09-01T13:34:20Z 12.00 2012-09-01T13:34:21Z 12.00 2012-09-01T13:34:21Z 11.90 2012-09-01T13:34:23Z 11.80 2012-09-01T13:34:23Z 11.70 2012-09-01T13:34:25Z 11.50 2012-09-01T13:34:27Z 11.50 2012-09-01T13:34:28Z 11.40 2012-09-01T13:34:28Z 11.40 2012-09-01T13:34:30Z 11.40 2012-09-01T13:34:34Z 11.40 2012-09-01T13:34:37Z 11.40 2012-09-01T13:34:39Z 11.40 2012-09-01T13:34:42Z 11.40 2012-09-01T13:34:44Z 11.40 2012-09-01T13:34:46Z 11.40 2012-09-01T13:34:47Z 11.40 2012-09-01T13:34:49Z 11.40 2012-09-01T13:34:51Z 11.40 2012-09-01T13:34:53Z 11.50 2012-09-01T13:34:56Z 11.50 2012-09-01T13:34:58Z 11.50 2012-09-01T13:35:00Z 11.50 2012-09-01T13:35:01Z 11.50 2012-09-01T13:35:03Z 11.50 2012-09-01T13:35:05Z 11.50 2012-09-01T13:35:10Z 11.20 2012-09-01T13:35:21Z 10.90 2012-09-01T13:35:21Z 10.60 2012-09-01T13:35:21Z 10.40 2012-09-01T13:35:22Z 10.10 2012-09-01T13:35:24Z 10.10 2012-09-01T13:35:26Z 10.10 2012-09-01T13:35:28Z 10.10 2012-09-01T13:35:29Z 10.10 2012-09-01T13:35:31Z 10.10 2012-09-01T13:35:33Z 10.10 2012-09-01T13:35:36Z 10.30 2012-09-01T13:35:38Z 10.30 2012-09-01T13:35:40Z 10.30 2012-09-01T13:35:42Z 10.30 2012-09-01T13:35:43Z 10.30 2012-09-01T13:35:45Z 10.10 2012-09-01T13:35:47Z 10.00 2012-09-01T13:35:50Z 9.90 2012-09-01T13:35:52Z 9.80 2012-09-01T13:35:54Z 9.70 2012-09-01T13:35:55Z 9.60 2012-09-01T13:35:57Z 9.50 2012-09-01T13:35:59Z 9.60 2012-09-01T13:36:01Z 9.70 2012-09-01T13:36:04Z 9.80 2012-09-01T13:36:06Z 9.90 2012-09-01T13:36:08Z 9.70 2012-09-01T13:36:09Z 9.50 2012-09-01T13:36:11Z 9.20 2012-09-01T13:36:13Z 8.90 2012-09-01T13:36:16Z 8.60 2012-09-01T13:36:18Z 8.40 2012-09-01T13:36:20Z 8.10 2012-09-01T13:36:22Z 7.50 2012-09-01T13:36:25Z 7.30 2012-09-01T13:36:27Z 7.10 2012-09-01T13:36:30Z 7.20 2012-09-01T13:36:32Z 7.30 2012-09-01T13:36:34Z 7.40 2012-09-01T13:36:36Z 7.50 2012-09-01T13:36:37Z 7.50 2012-09-01T13:36:39Z 7.60 2012-09-01T13:36:41Z 7.70 2012-09-01T13:36:44Z 7.80 2012-09-01T13:36:46Z 7.90 2012-09-01T13:36:48Z 7.90 2012-09-01T13:36:49Z 7.80 2012-09-01T13:36:51Z 7.70 2012-09-01T13:36:53Z 7.60 2012-09-01T13:36:55Z 7.50 2012-09-01T13:36:58Z 7.60 2012-09-01T13:37:00Z 7.70 2012-09-01T13:37:02Z 7.80 2012-09-01T13:37:03Z 7.90 2012-09-01T13:37:05Z 8.00 2012-09-01T13:37:07Z 7.80 2012-09-01T13:37:10Z 7.70 2012-09-01T13:37:12Z 7.60 2012-09-01T13:37:14Z 7.50 2012-09-01T13:37:16Z 7.50 2012-09-01T13:37:17Z 7.40 2012-09-01T13:37:19Z 7.10 2012-09-01T13:37:21Z 6.80 2012-09-01T13:37:24Z 6.50 2012-09-01T13:37:26Z 6.30 2012-09-01T13:37:28Z 6.00 2012-09-01T13:37:30Z 6.10 2012-09-01T13:37:31Z 6.20 2012-09-01T13:37:33Z 6.30 2012-09-01T13:37:35Z 6.40 2012-09-01T13:37:38Z 6.50 2012-09-01T13:37:40Z 6.50 2012-09-01T13:37:42Z 6.60 2012-09-01T13:37:43Z 6.80 2012-09-01T13:37:47Z 6.90 2012-09-01T13:37:49Z 7.00 2012-09-01T13:37:52Z 7.00 2012-09-01T13:37:54Z 7.00 2012-09-01T13:37:56Z 7.00 2012-09-01T13:37:57Z 7.00 2012-09-01T13:37:59Z 7.00 2012-09-01T13:38:04Z 7.00 2012-09-01T13:38:11Z 7.00 2012-09-01T13:38:13Z 6.90 2012-09-01T13:38:15Z 6.80 2012-09-01T13:38:17Z 6.70 2012-09-01T13:38:18Z 6.60 2012-09-01T13:38:20Z 6.50 2012-09-01T13:38:22Z 6.50 2012-09-01T13:38:25Z 6.40 2012-09-01T13:38:27Z 6.30 2012-09-01T13:38:29Z 6.10 2012-09-01T13:38:34Z 6.00 2012-09-01T13:38:37Z 6.00 2012-09-01T13:38:41Z 6.00 2012-09-01T13:38:43Z 6.00 2012-09-01T13:38:46Z 6.00 2012-09-01T13:38:48Z 6.00 2012-09-01T13:38:51Z 6.00 2012-09-01T13:38:55Z 6.00 2012-09-01T13:38:58Z 6.00 2012-09-01T13:39:00Z 5.70 2012-09-01T13:39:09Z 5.60 2012-09-01T13:39:12Z 5.50 2012-09-01T13:39:14Z 5.50 2012-09-01T13:39:16Z 5.40 2012-09-01T13:39:18Z 5.30 2012-09-01T13:39:19Z 5.20 2012-09-01T13:39:21Z 5.10 2012-09-01T13:39:23Z 5.00 2012-09-01T13:39:26Z 5.00 2012-09-01T13:39:28Z 5.00 2012-09-01T13:39:30Z 5.00 2012-09-01T13:39:31Z 5.00 2012-09-01T13:39:33Z 4.90 2012-09-01T13:39:35Z 4.80 2012-09-01T13:39:37Z 4.70 2012-09-01T13:39:40Z 4.60 2012-09-01T13:39:42Z 4.50 2012-09-01T13:39:45Z 4.50 2012-09-01T13:39:47Z 4.40 2012-09-01T13:39:49Z 4.40 2012-09-01T13:39:52Z 4.40 2012-09-01T13:39:54Z 4.40 2012-09-01T13:39:58Z 4.50 2012-09-01T13:39:59Z 4.50 2012-09-01T13:40:01Z 4.60 2012-09-01T13:40:03Z 4.70 2012-09-01T13:40:06Z 4.80 2012-09-01T13:40:08Z 4.90 2012-09-01T13:40:10Z 5.00 2012-09-01T13:40:13Z 5.00 2012-09-01T13:40:15Z 5.00 2012-09-01T13:40:17Z 4.90 2012-09-01T13:40:18Z 4.80 2012-09-01T13:40:20Z 4.80 2012-09-01T13:40:22Z 4.80 2012-09-01T13:40:24Z 4.80 2012-09-01T13:40:27Z 4.70 2012-09-01T13:40:29Z 4.70 2012-09-01T13:40:32Z