www.cicloide.com 6000 www.cicloide.com 6000 79.90 2011-10-02T08:13:00Z 79.90 2011-10-02T08:13:02Z 79.90 2011-10-02T08:13:26Z 79.90 2011-10-02T08:13:33Z 79.90 2011-10-02T08:13:33Z 79.90 2011-10-02T08:13:38Z 79.90 2011-10-02T08:13:43Z 79.90 2011-10-02T08:13:54Z 79.90 2011-10-02T08:13:59Z 79.90 2011-10-02T08:14:04Z 81.80 2011-10-02T08:14:08Z 77.00 2011-10-02T08:14:18Z 77.50 2011-10-02T08:14:27Z 81.80 2011-10-02T08:14:34Z 84.70 2011-10-02T08:14:39Z 85.70 2011-10-02T08:14:46Z 82.30 2011-10-02T08:14:48Z 81.40 2011-10-02T08:14:53Z 84.70 2011-10-02T08:14:57Z 85.70 2011-10-02T08:15:00Z 84.30 2011-10-02T08:15:05Z 80.90 2011-10-02T08:15:07Z 76.60 2011-10-02T08:15:14Z 76.10 2011-10-02T08:15:23Z 75.10 2011-10-02T08:15:28Z 76.60 2011-10-02T08:15:31Z 77.00 2011-10-02T08:15:37Z 79.40 2011-10-02T08:15:45Z 70.30 2011-10-02T08:16:15Z 69.80 2011-10-02T08:16:27Z 73.70 2011-10-02T08:16:41Z 71.30 2011-10-02T08:16:48Z 70.30 2011-10-02T08:16:55Z 70.30 2011-10-02T08:16:55Z 71.30 2011-10-02T08:17:00Z 71.80 2011-10-02T08:17:04Z 70.30 2011-10-02T08:17:14Z 70.80 2011-10-02T08:17:19Z 71.80 2011-10-02T08:17:25Z 76.10 2011-10-02T08:17:30Z 71.80 2011-10-02T08:17:33Z 71.80 2011-10-02T08:17:37Z 73.20 2011-10-02T08:17:40Z 74.60 2011-10-02T08:17:46Z 80.40 2011-10-02T08:17:53Z 80.40 2011-10-02T08:17:56Z 80.90 2011-10-02T08:18:01Z 87.10 2011-10-02T08:18:15Z 86.20 2011-10-02T08:18:19Z 82.80 2011-10-02T08:18:22Z 79.00 2011-10-02T08:18:26Z 78.00 2011-10-02T08:18:36Z 77.50 2011-10-02T08:18:41Z 75.60 2011-10-02T08:18:45Z 77.00 2011-10-02T08:18:55Z 81.40 2011-10-02T08:19:13Z 79.40 2011-10-02T08:19:18Z 76.60 2011-10-02T08:19:23Z 77.00 2011-10-02T08:19:28Z 74.20 2011-10-02T08:19:35Z 74.60 2011-10-02T08:19:39Z 80.40 2011-10-02T08:19:49Z 80.90 2011-10-02T08:19:54Z 84.30 2011-10-02T08:20:08Z 91.90 2011-10-02T08:20:52Z 91.50 2011-10-02T08:21:01Z 92.90 2011-10-02T08:21:20Z 94.80 2011-10-02T08:21:41Z 94.80 2011-10-02T08:21:46Z 93.90 2011-10-02T08:22:02Z 97.70 2011-10-02T08:22:23Z 98.70 2011-10-02T08:22:31Z 99.20 2011-10-02T08:22:43Z 101.60 2011-10-02T08:22:52Z 102.00 2011-10-02T08:22:59Z 104.90 2011-10-02T08:23:15Z 106.40 2011-10-02T08:23:34Z 105.40 2011-10-02T08:23:48Z 105.90 2011-10-02T08:24:02Z 105.90 2011-10-02T08:24:12Z 105.90 2011-10-02T08:24:21Z 106.80 2011-10-02T08:24:31Z 107.80 2011-10-02T08:24:42Z 106.40 2011-10-02T08:24:58Z 106.40 2011-10-02T08:25:13Z 106.80 2011-10-02T08:25:20Z 108.30 2011-10-02T08:25:29Z 105.40 2011-10-02T08:25:41Z 104.90 2011-10-02T08:25:53Z 105.40 2011-10-02T08:26:02Z 108.80 2011-10-02T08:26:35Z 109.70 2011-10-02T08:26:44Z 114.10 2011-10-02T08:27:17Z 116.50 2011-10-02T08:27:45Z 117.40 2011-10-02T08:27:54Z 117.90 2011-10-02T08:28:13Z 120.80 2011-10-02T08:28:51Z 124.10 2011-10-02T08:29:07Z 124.60 2011-10-02T08:29:12Z 121.70 2011-10-02T08:29:24Z 120.80 2011-10-02T08:29:36Z 123.20 2011-10-02T08:30:04Z 125.60 2011-10-02T08:30:23Z 133.30 2011-10-02T08:30:55Z 133.80 2011-10-02T08:31:02Z 129.90 2011-10-02T08:31:21Z 126.60 2011-10-02T08:31:26Z 123.70 2011-10-02T08:31:31Z 121.70 2011-10-02T08:31:45Z 121.30 2011-10-02T08:31:49Z 121.70 2011-10-02T08:31:56Z 121.70 2011-10-02T08:31:57Z 125.10 2011-10-02T08:32:13Z 130.40 2011-10-02T08:32:32Z 132.30 2011-10-02T08:32:39Z 135.20 2011-10-02T08:32:57Z 137.10 2011-10-02T08:33:14Z 138.10 2011-10-02T08:33:40Z 139.50 2011-10-02T08:34:24Z 139.50 2011-10-02T08:34:31Z 144.30 2011-10-02T08:34:57Z 145.30 2011-10-02T08:35:07Z 146.30 2011-10-02T08:35:12Z 147.20 2011-10-02T08:35:33Z 147.20 2011-10-02T08:35:40Z 145.80 2011-10-02T08:35:54Z 148.20 2011-10-02T08:36:10Z 148.20 2011-10-02T08:36:15Z 146.70 2011-10-02T08:36:26Z 145.30 2011-10-02T08:36:29Z 145.30 2011-10-02T08:36:36Z 145.30 2011-10-02T08:36:45Z 146.30 2011-10-02T08:36:52Z 148.20 2011-10-02T08:37:06Z 150.60 2011-10-02T08:37:14Z 152.50 2011-10-02T08:37:28Z 152.00 2011-10-02T08:37:44Z 153.00 2011-10-02T08:37:58Z 149.10 2011-10-02T08:38:19Z 147.70 2011-10-02T08:38:29Z 145.30 2011-10-02T08:38:36Z 141.90 2011-10-02T08:38:47Z 142.40 2011-10-02T08:38:52Z 147.20 2011-10-02T08:39:02Z 150.10 2011-10-02T08:39:11Z 153.50 2011-10-02T08:39:30Z 154.90 2011-10-02T08:39:35Z 154.90 2011-10-02T08:39:42Z 153.90 2011-10-02T08:39:44Z 154.40 2011-10-02T08:39:49Z 155.40 2011-10-02T08:39:56Z 157.80 2011-10-02T08:40:31Z 160.70 2011-10-02T08:41:04Z 163.10 2011-10-02T08:41:18Z 164.50 2011-10-02T08:41:39Z 167.40 2011-10-02T08:41:50Z 168.40 2011-10-02T08:41:57Z 169.80 2011-10-02T08:42:37Z 169.80 2011-10-02T08:42:44Z 175.10 2011-10-02T08:42:56Z 176.50 2011-10-02T08:43:01Z 176.10 2011-10-02T08:43:06Z 178.00 2011-10-02T08:43:10Z 178.00 2011-10-02T08:43:15Z 176.10 2011-10-02T08:43:27Z 173.70 2011-10-02T08:43:32Z 174.10 2011-10-02T08:43:38Z 173.20 2011-10-02T08:43:46Z 175.60 2011-10-02T08:44:00Z 172.70 2011-10-02T08:44:18Z 173.20 2011-10-02T08:44:35Z 175.60 2011-10-02T08:44:53Z 175.60 2011-10-02T08:45:00Z 182.80 2011-10-02T08:45:38Z 187.10 2011-10-02T08:45:48Z 189.00 2011-10-02T08:45:57Z 190.50 2011-10-02T08:46:06Z 190.00 2011-10-02T08:46:13Z 192.90 2011-10-02T08:46:37Z 192.40 2011-10-02T08:46:46Z 191.40 2011-10-02T08:46:53Z 183.70 2011-10-02T08:47:08Z 182.80 2011-10-02T08:47:19Z 184.70 2011-10-02T08:47:31Z 185.70 2011-10-02T08:47:38Z 190.00 2011-10-02T08:48:04Z 192.90 2011-10-02T08:48:32Z 199.10 2011-10-02T08:48:46Z 199.60 2011-10-02T08:48:53Z 198.20 2011-10-02T08:48:55Z 194.30 2011-10-02T08:49:00Z 189.00 2011-10-02T08:49:05Z 183.30 2011-10-02T08:49:12Z 180.90 2011-10-02T08:49:16Z 178.50 2011-10-02T08:49:21Z 164.50 2011-10-02T08:49:35Z 161.60 2011-10-02T08:49:38Z 162.60 2011-10-02T08:49:42Z 166.40 2011-10-02T08:49:52Z 167.90 2011-10-02T08:49:59Z 169.80 2011-10-02T08:50:06Z 172.20 2011-10-02T08:50:22Z 175.60 2011-10-02T08:50:46Z 183.70 2011-10-02T08:51:11Z 182.80 2011-10-02T08:51:28Z 180.90 2011-10-02T08:51:35Z 172.20 2011-10-02T08:51:47Z 150.10 2011-10-02T08:52:06Z 147.20 2011-10-02T08:52:13Z 147.20 2011-10-02T08:53:21Z 146.70 2011-10-02T08:53:25Z 145.80 2011-10-02T08:53:30Z 146.30 2011-10-02T08:53:35Z 145.30 2011-10-02T08:53:40Z 144.80 2011-10-02T08:53:42Z 143.40 2011-10-02T08:53:51Z 142.90 2011-10-02T08:53:59Z 144.80 2011-10-02T08:54:10Z 146.70 2011-10-02T08:54:17Z 147.70 2011-10-02T08:54:20Z 148.20 2011-10-02T08:54:22Z 147.70 2011-10-02T08:54:29Z 149.10 2011-10-02T08:54:34Z 148.70 2011-10-02T08:54:50Z 146.70 2011-10-02T08:54:57Z 145.30 2011-10-02T08:55:04Z 147.20 2011-10-02T08:55:16Z 145.80 2011-10-02T08:55:21Z 147.20 2011-10-02T08:55:25Z 144.80 2011-10-02T08:55:30Z 143.90 2011-10-02T08:55:35Z 141.90 2011-10-02T08:55:44Z 139.50 2011-10-02T08:55:56Z 138.60 2011-10-02T08:56:07Z 139.00 2011-10-02T08:56:14Z 137.60 2011-10-02T08:56:28Z 138.60 2011-10-02T08:56:33Z 137.60 2011-10-02T08:56:40Z 134.70 2011-10-02T08:56:52Z 134.20 2011-10-02T08:57:04Z 133.30 2011-10-02T08:57:09Z 133.80 2011-10-02T08:57:13Z 133.80 2011-10-02T08:57:15Z 130.90 2011-10-02T08:57:22Z 130.90 2011-10-02T08:57:25Z 131.80 2011-10-02T08:57:27Z 132.30 2011-10-02T08:57:30Z 132.80 2011-10-02T08:57:39Z 134.20 2011-10-02T08:57:46Z 134.70 2011-10-02T08:57:48Z 138.10 2011-10-02T08:58:28Z 138.10 2011-10-02T08:58:33Z 140.50 2011-10-02T08:58:40Z 140.50 2011-10-02T08:58:47Z 139.00 2011-10-02T08:58:56Z 132.30 2011-10-02T08:59:30Z 140.50 2011-10-02T09:01:01Z 141.00 2011-10-02T09:01:03Z 140.00 2011-10-02T09:01:06Z 140.50 2011-10-02T09:01:15Z 141.00 2011-10-02T09:01:22Z 141.00 2011-10-02T09:01:31Z 140.50 2011-10-02T09:01:46Z 143.90 2011-10-02T09:02:19Z 144.30 2011-10-02T09:02:39Z 143.90 2011-10-02T09:02:46Z 145.80 2011-10-02T09:03:05Z 145.80 2011-10-02T09:03:13Z 148.20 2011-10-02T09:03:26Z 149.10 2011-10-02T09:03:40Z 151.10 2011-10-02T09:03:55Z 150.60 2011-10-02T09:04:02Z 150.10 2011-10-02T09:04:16Z 147.20 2011-10-02T09:04:46Z 149.60 2011-10-02T09:05:29Z 153.50 2011-10-02T09:05:50Z 153.50 2011-10-02T09:05:54Z 153.00 2011-10-02T09:06:01Z 154.90 2011-10-02T09:06:09Z 156.40 2011-10-02T09:06:16Z 156.80 2011-10-02T09:06:22Z 159.20 2011-10-02T09:06:41Z 158.80 2011-10-02T09:06:44Z 161.20 2011-10-02T09:06:53Z 160.20 2011-10-02T09:06:58Z 166.40 2011-10-02T09:07:17Z 165.50 2011-10-02T09:07:24Z 166.00 2011-10-02T09:07:31Z 167.90 2011-10-02T09:07:35Z 167.40 2011-10-02T09:07:49Z 165.50 2011-10-02T09:07:57Z 164.50 2011-10-02T09:08:01Z 165.00 2011-10-02T09:08:15Z 166.40 2011-10-02T09:08:20Z 165.00 2011-10-02T09:08:34Z 166.90 2011-10-02T09:08:50Z 168.80 2011-10-02T09:09:02Z 169.30 2011-10-02T09:09:07Z 169.80 2011-10-02T09:09:21Z 166.00 2011-10-02T09:09:33Z 161.60 2011-10-02T09:09:44Z 160.70 2011-10-02T09:09:59Z 163.10 2011-10-02T09:10:12Z 163.10 2011-10-02T09:10:13Z 165.50 2011-10-02T09:10:20Z 166.00 2011-10-02T09:10:34Z 167.90 2011-10-02T09:10:46Z 167.90 2011-10-02T09:11:11Z 167.40 2011-10-02T09:11:18Z 168.40 2011-10-02T09:11:33Z 170.30 2011-10-02T09:12:03Z 170.80 2011-10-02T09:12:12Z 171.30 2011-10-02T09:12:17Z 171.30 2011-10-02T09:12:19Z 171.30 2011-10-02T09:12:22Z 171.30 2011-10-02T09:12:27Z 169.80 2011-10-02T09:12:47Z 169.30 2011-10-02T09:12:52Z 171.30 2011-10-02T09:13:09Z 171.30 2011-10-02T09:13:23Z 175.10 2011-10-02T09:14:03Z 175.60 2011-10-02T09:14:07Z 179.40 2011-10-02T09:14:22Z 180.40 2011-10-02T09:14:29Z 180.40 2011-10-02T09:14:47Z 176.50 2011-10-02T09:15:58Z 178.50 2011-10-02T09:16:05Z 180.90 2011-10-02T09:16:21Z 180.90 2011-10-02T09:16:24Z 180.90 2011-10-02T09:16:29Z 181.30 2011-10-02T09:16:45Z 182.80 2011-10-02T09:17:04Z 184.20 2011-10-02T09:17:13Z 187.10 2011-10-02T09:17:25Z 189.50 2011-10-02T09:17:32Z 195.80 2011-10-02T09:18:02Z 194.80 2011-10-02T09:18:12Z 187.60 2011-10-02T09:18:30Z 186.20 2011-10-02T09:18:35Z 184.70 2011-10-02T09:18:49Z 188.10 2011-10-02T09:19:18Z 189.50 2011-10-02T09:19:25Z 197.20 2011-10-02T09:20:02Z 198.60 2011-10-02T09:20:11Z 200.10 2011-10-02T09:20:18Z 200.60 2011-10-02T09:20:25Z 201.50 2011-10-02T09:20:49Z 201.50 2011-10-02T09:20:56Z 203.00 2011-10-02T09:21:05Z 203.50 2011-10-02T09:21:10Z 201.10 2011-10-02T09:21:31Z 200.60 2011-10-02T09:21:34Z 200.60 2011-10-02T09:21:36Z 202.50 2011-10-02T09:21:43Z 203.50 2011-10-02T09:21:50Z 203.50 2011-10-02T09:22:04Z 203.90 2011-10-02T09:22:13Z 205.40 2011-10-02T09:22:30Z 205.90 2011-10-02T09:22:39Z 208.30 2011-10-02T09:22:53Z 209.20 2011-10-02T09:23:00Z 211.60 2011-10-02T09:23:05Z 213.60 2011-10-02T09:23:12Z 214.00 2011-10-02T09:23:17Z 215.00 2011-10-02T09:23:24Z 216.40 2011-10-02T09:23:57Z 221.70 2011-10-02T09:24:20Z 226.50 2011-10-02T09:25:03Z 228.90 2011-10-02T09:25:35Z 230.40 2011-10-02T09:25:43Z 231.30 2011-10-02T09:25:49Z 234.20 2011-10-02T09:26:18Z 235.20 2011-10-02T09:26:27Z 239.00 2011-10-02T09:26:57Z 240.50 2011-10-02T09:27:05Z 240.50 2011-10-02T09:27:14Z 240.00 2011-10-02T09:27:19Z 238.50 2011-10-02T09:27:33Z 239.00 2011-10-02T09:27:54Z 241.90 2011-10-02T09:28:15Z 246.70 2011-10-02T09:28:46Z 247.70 2011-10-02T09:28:55Z 249.60 2011-10-02T09:29:19Z 252.00 2011-10-02T09:29:28Z 253.00 2011-10-02T09:29:35Z 254.90 2011-10-02T09:29:49Z 255.40 2011-10-02T09:29:56Z 254.90 2011-10-02T09:30:20Z 257.30 2011-10-02T09:30:43Z 258.70 2011-10-02T09:30:48Z 258.70 2011-10-02T09:30:52Z 263.50 2011-10-02T09:31:51Z 265.90 2011-10-02T09:32:24Z 265.90 2011-10-02T09:32:31Z 265.90 2011-10-02T09:34:54Z 269.30 2011-10-02T09:35:22Z 269.80 2011-10-02T09:35:27Z 273.20 2011-10-02T09:35:43Z 274.10 2011-10-02T09:36:02Z 273.20 2011-10-02T09:36:26Z 280.80 2011-10-02T09:36:56Z 282.30 2011-10-02T09:37:11Z 282.30 2011-10-02T09:37:27Z 283.20 2011-10-02T09:37:32Z 286.60 2011-10-02T09:37:53Z 286.10 2011-10-02T09:37:57Z 287.60 2011-10-02T09:38:23Z 288.10 2011-10-02T09:38:30Z 287.60 2011-10-02T09:38:40Z 291.40 2011-10-02T09:38:54Z 293.30 2011-10-02T09:39:15Z 298.60 2011-10-02T09:39:48Z 300.50 2011-10-02T09:39:55Z 301.00 2011-10-02T09:40:02Z 303.40 2011-10-02T09:40:23Z 303.90 2011-10-02T09:40:23Z 307.80 2011-10-02T09:40:35Z 310.60 2011-10-02T09:40:49Z 313.00 2011-10-02T09:41:01Z 319.30 2011-10-02T09:41:22Z 319.80 2011-10-02T09:41:29Z 317.40 2011-10-02T09:41:45Z 315.90 2011-10-02T09:41:59Z 316.40 2011-10-02T09:42:04Z 318.30 2011-10-02T09:42:09Z 328.90 2011-10-02T09:43:10Z 327.90 2011-10-02T09:43:23Z 329.90 2011-10-02T09:43:33Z 329.90 2011-10-02T09:43:42Z 328.40 2011-10-02T09:43:56Z 331.30 2011-10-02T09:44:04Z 331.80 2011-10-02T09:44:13Z 332.30 2011-10-02T09:44:15Z 335.60 2011-10-02T09:44:24Z 337.60 2011-10-02T09:44:41Z 343.30 2011-10-02T09:44:58Z 343.30 2011-10-02T09:45:02Z 344.80 2011-10-02T09:45:16Z 358.70 2011-10-02T09:48:24Z 359.20 2011-10-02T09:48:24Z 358.20 2011-10-02T09:48:34Z 357.70 2011-10-02T09:48:38Z 355.80 2011-10-02T09:48:43Z 354.90 2011-10-02T09:48:52Z 358.20 2011-10-02T09:49:28Z 356.30 2011-10-02T09:49:37Z 354.40 2011-10-02T09:49:39Z 356.80 2011-10-02T09:50:01Z 356.30 2011-10-02T09:50:08Z 355.80 2011-10-02T09:50:12Z 352.50 2011-10-02T09:50:21Z 354.90 2011-10-02T09:57:15Z 353.90 2011-10-02T09:57:19Z 353.90 2011-10-02T09:57:24Z 354.40 2011-10-02T09:57:36Z 355.30 2011-10-02T09:57:41Z 356.80 2011-10-02T09:57:48Z 359.20 2011-10-02T09:57:55Z 365.90 2011-10-02T09:58:09Z 371.70 2011-10-02T09:58:25Z 372.60 2011-10-02T09:58:32Z 370.70 2011-10-02T09:58:37Z 368.80 2011-10-02T09:58:47Z 369.30 2011-10-02T09:58:51Z 373.10 2011-10-02T09:58:58Z 371.70 2011-10-02T09:59:29Z 373.10 2011-10-02T09:59:48Z 373.10 2011-10-02T09:59:54Z 372.60 2011-10-02T09:59:59Z 373.10 2011-10-02T09:59:59Z 374.10 2011-10-02T10:00:06Z 374.60 2011-10-02T10:00:16Z 372.20 2011-10-02T10:00:25Z 372.60 2011-10-02T10:00:35Z 377.90 2011-10-02T10:00:48Z 382.70 2011-10-02T10:01:02Z 385.10 2011-10-02T10:01:12Z 386.60 2011-10-02T10:01:24Z 385.60 2011-10-02T10:01:42Z 386.60 2011-10-02T10:01:47Z 382.70 2011-10-02T10:02:06Z 383.70 2011-10-02T10:02:24Z 379.40 2011-10-02T10:04:24Z 379.90 2011-10-02T10:04:29Z 376.00 2011-10-02T10:06:10Z 381.80 2011-10-02T10:17:14Z 379.40 2011-10-02T10:17:24Z 378.40 2011-10-02T10:17:45Z 378.90 2011-10-02T10:17:54Z 380.30 2011-10-02T10:18:11Z 380.80 2011-10-02T10:18:15Z 387.10 2011-10-02T10:18:53Z 383.70 2011-10-02T10:18:55Z 382.30 2011-10-02T10:18:58Z 377.90 2011-10-02T10:19:05Z 375.50 2011-10-02T10:19:09Z 374.60 2011-10-02T10:19:10Z 372.60 2011-10-02T10:19:14Z 364.50 2011-10-02T10:19:23Z 362.10 2011-10-02T10:19:33Z 358.70 2011-10-02T10:19:38Z 358.70 2011-10-02T10:19:45Z 359.70 2011-10-02T10:19:47Z 365.90 2011-10-02T10:19:59Z 373.60 2011-10-02T10:20:18Z 376.00 2011-10-02T10:20:29Z 376.00 2011-10-02T10:20:36Z 374.10 2011-10-02T10:20:43Z 377.00 2011-10-02T10:20:51Z 386.10 2011-10-02T10:21:00Z 388.00 2011-10-02T10:21:05Z 388.50 2011-10-02T10:21:12Z 393.80 2011-10-02T10:21:26Z 397.20 2011-10-02T10:21:33Z 398.10 2011-10-02T10:21:40Z 401.50 2011-10-02T10:21:49Z 403.40 2011-10-02T10:22:01Z 403.90 2011-10-02T10:22:08Z 399.10 2011-10-02T10:22:34Z 399.10 2011-10-02T10:22:41Z 400.50 2011-10-02T10:22:46Z 401.00 2011-10-02T10:22:53Z 400.00 2011-10-02T10:23:05Z 396.20 2011-10-02T10:23:19Z 395.70 2011-10-02T10:23:25Z 389.50 2011-10-02T10:23:33Z 388.00 2011-10-02T10:23:37Z 388.50 2011-10-02T10:23:44Z 388.00 2011-10-02T10:23:47Z 380.30 2011-10-02T10:23:54Z 377.00 2011-10-02T10:23:59Z 377.90 2011-10-02T10:24:05Z 377.90 2011-10-02T10:24:13Z 379.40 2011-10-02T10:24:24Z 378.90 2011-10-02T10:24:29Z 384.70 2011-10-02T10:24:38Z 388.50 2011-10-02T10:24:54Z 388.50 2011-10-02T10:25:14Z 388.50 2011-10-02T10:25:21Z 389.50 2011-10-02T10:25:27Z 391.40 2011-10-02T10:25:35Z 389.50 2011-10-02T10:25:37Z 384.70 2011-10-02T10:25:42Z 377.90 2011-10-02T10:25:46Z 375.50 2011-10-02T10:25:49Z 375.10 2011-10-02T10:25:53Z 376.00 2011-10-02T10:25:56Z 376.00 2011-10-02T10:26:03Z 371.70 2011-10-02T10:26:07Z 367.80 2011-10-02T10:26:12Z 369.80 2011-10-02T10:26:19Z 374.60 2011-10-02T10:26:24Z 384.70 2011-10-02T10:26:31Z 381.80 2011-10-02T10:26:36Z 376.00 2011-10-02T10:26:42Z 379.90 2011-10-02T10:26:47Z 384.70 2011-10-02T10:26:52Z 390.40 2011-10-02T10:26:59Z 390.90 2011-10-02T10:27:04Z 390.00 2011-10-02T10:27:09Z 384.70 2011-10-02T10:27:15Z 378.90 2011-10-02T10:27:20Z 372.60 2011-10-02T10:27:29Z 371.20 2011-10-02T10:27:34Z 372.60 2011-10-02T10:27:37Z 374.10 2011-10-02T10:27:41Z 376.00 2011-10-02T10:27:44Z 376.50 2011-10-02T10:27:51Z 376.00 2011-10-02T10:27:58Z 370.70 2011-10-02T10:28:02Z 365.40 2011-10-02T10:28:05Z 364.00 2011-10-02T10:28:07Z 363.50 2011-10-02T10:28:12Z 360.60 2011-10-02T10:28:17Z 359.20 2011-10-02T10:28:26Z 356.80 2011-10-02T10:28:31Z 354.40 2011-10-02T10:28:35Z 355.30 2011-10-02T10:28:42Z 355.30 2011-10-02T10:28:45Z 353.90 2011-10-02T10:28:47Z 354.90 2011-10-02T10:28:50Z 354.90 2011-10-02T10:28:52Z 352.50 2011-10-02T10:29:01Z 351.00 2011-10-02T10:29:04Z 345.30 2011-10-02T10:29:13Z 343.30 2011-10-02T10:29:17Z 341.40 2011-10-02T10:29:20Z 340.40 2011-10-02T10:29:24Z 338.50 2011-10-02T10:29:29Z 332.80 2011-10-02T10:29:39Z 330.80 2011-10-02T10:29:46Z 331.30 2011-10-02T10:29:50Z 328.90 2011-10-02T10:29:53Z 326.00 2011-10-02T10:29:58Z 325.50 2011-10-02T10:30:02Z 324.10 2011-10-02T10:30:05Z 323.60 2011-10-02T10:30:12Z 321.70 2011-10-02T10:30:18Z 317.40 2011-10-02T10:30:26Z 316.90 2011-10-02T10:30:28Z 313.50 2011-10-02T10:30:33Z 311.60 2011-10-02T10:30:37Z 312.10 2011-10-02T10:30:40Z 311.60 2011-10-02T10:30:42Z 309.70 2011-10-02T10:30:52Z 307.80 2011-10-02T10:30:56Z 306.30 2011-10-02T10:30:59Z 303.90 2011-10-02T10:31:01Z 302.50 2011-10-02T10:31:06Z 302.50 2011-10-02T10:31:13Z 306.30 2011-10-02T10:31:31Z 306.30 2011-10-02T10:31:38Z 307.30 2011-10-02T10:31:43Z 308.20 2011-10-02T10:31:48Z 310.60 2011-10-02T10:31:55Z 315.00 2011-10-02T10:32:07Z 315.40 2011-10-02T10:32:26Z 315.00 2011-10-02T10:32:33Z 314.50 2011-10-02T10:32:40Z 316.90 2011-10-02T10:32:58Z 317.90 2011-10-02T10:33:12Z 321.70 2011-10-02T10:33:22Z 321.70 2011-10-02T10:33:27Z 324.60 2011-10-02T10:33:41Z 327.50 2011-10-02T10:33:48Z 325.50 2011-10-02T10:33:52Z 323.10 2011-10-02T10:34:02Z 320.70 2011-10-02T10:34:14Z 321.20 2011-10-02T10:34:23Z 323.60 2011-10-02T10:34:28Z 321.20 2011-10-02T10:34:35Z 318.30 2011-10-02T10:34:46Z 316.90 2011-10-02T10:35:05Z 315.00 2011-10-02T10:35:08Z 310.60 2011-10-02T10:35:12Z 308.20 2011-10-02T10:35:19Z 306.80 2011-10-02T10:35:24Z 306.80 2011-10-02T10:35:28Z 305.80 2011-10-02T10:35:35Z 303.00 2011-10-02T10:35:43Z 300.50 2011-10-02T10:35:52Z 301.50 2011-10-02T10:35:57Z 299.10 2011-10-02T10:36:20Z 299.60 2011-10-02T10:36:30Z 298.10 2011-10-02T10:36:37Z 297.70 2011-10-02T10:36:48Z 301.00 2011-10-02T10:37:02Z 303.00 2011-10-02T10:37:10Z 303.00 2011-10-02T10:37:17Z 301.50 2011-10-02T10:37:24Z 299.10 2011-10-02T10:37:36Z 301.00 2011-10-02T10:37:42Z 302.00 2011-10-02T10:37:49Z 306.30 2011-10-02T10:37:52Z 312.10 2011-10-02T10:37:57Z 311.10 2011-10-02T10:38:04Z 307.30 2011-10-02T10:38:08Z 307.30 2011-10-02T10:38:17Z 305.40 2011-10-02T10:38:25Z 303.00 2011-10-02T10:38:30Z 300.10 2011-10-02T10:38:41Z 295.30 2011-10-02T10:38:50Z 293.80 2011-10-02T10:38:55Z 293.30 2011-10-02T10:38:58Z 293.80 2011-10-02T10:39:05Z 289.50 2011-10-02T10:39:12Z 287.60 2011-10-02T10:39:24Z 282.30 2011-10-02T10:39:35Z 279.90 2011-10-02T10:39:38Z 277.00 2011-10-02T10:39:44Z 276.00 2011-10-02T10:39:47Z 276.50 2011-10-02T10:39:49Z 279.40 2011-10-02T10:39:54Z 278.90 2011-10-02T10:39:58Z 281.80 2011-10-02T10:40:06Z 285.20 2011-10-02T10:40:12Z 286.60 2011-10-02T10:40:22Z 285.20 2011-10-02T10:40:25Z 282.80 2011-10-02T10:40:32Z 278.40 2011-10-02T10:40:45Z 279.90 2011-10-02T10:40:50Z 279.40 2011-10-02T10:40:52Z 273.60 2011-10-02T10:41:04Z 274.60 2011-10-02T10:41:16Z 276.00 2011-10-02T10:41:18Z 278.90 2011-10-02T10:41:23Z 277.50 2011-10-02T10:41:26Z 274.60 2011-10-02T10:41:28Z 274.10 2011-10-02T10:41:33Z 269.80 2011-10-02T10:41:37Z 270.70 2011-10-02T10:41:40Z 295.30 2011-10-02T10:43:30Z 290.50 2011-10-02T10:43:39Z 284.70 2011-10-02T10:43:44Z 278.00 2011-10-02T10:43:49Z 269.80 2011-10-02T10:44:00Z 268.80 2011-10-02T10:44:07Z 271.70 2011-10-02T10:44:22Z 267.90 2011-10-02T10:44:29Z 266.90 2011-10-02T10:44:33Z 260.70 2011-10-02T10:44:40Z 258.70 2011-10-02T10:44:45Z 258.70 2011-10-02T10:44:50Z 264.00 2011-10-02T10:44:59Z 268.30 2011-10-02T10:45:08Z 269.80 2011-10-02T10:45:13Z 273.60 2011-10-02T10:45:20Z 275.10 2011-10-02T10:45:27Z 275.60 2011-10-02T10:45:34Z 274.10 2011-10-02T10:45:44Z 275.60 2011-10-02T10:45:51Z 273.60 2011-10-02T10:45:56Z 272.70 2011-10-02T10:46:07Z 269.80 2011-10-02T10:46:10Z 268.80 2011-10-02T10:46:19Z 271.70 2011-10-02T10:46:28Z 274.60 2011-10-02T10:46:33Z 280.80 2011-10-02T10:46:42Z 282.30 2011-10-02T10:46:45Z 286.60 2011-10-02T10:47:01Z 286.60 2011-10-02T10:47:08Z 284.70 2011-10-02T10:47:17Z 284.20 2011-10-02T10:47:32Z 283.70 2011-10-02T10:47:41Z 285.20 2011-10-02T10:47:58Z 288.50 2011-10-02T10:48:28Z 288.10 2011-10-02T10:48:31Z 291.90 2011-10-02T10:48:47Z 290.90 2011-10-02T10:48:59Z 291.90 2011-10-02T10:49:05Z 295.30 2011-10-02T10:49:20Z 296.70 2011-10-02T10:49:29Z 298.60 2011-10-02T10:49:32Z 308.20 2011-10-02T10:49:50Z 310.20 2011-10-02T10:49:57Z 311.10 2011-10-02T10:50:04Z 313.00 2011-10-02T10:50:14Z 312.10 2011-10-02T10:50:21Z 311.60 2011-10-02T10:50:28Z 312.10 2011-10-02T10:50:39Z 313.50 2011-10-02T10:50:46Z 317.40 2011-10-02T10:50:51Z 320.70 2011-10-02T10:50:58Z 328.90 2011-10-02T10:51:10Z 328.90 2011-10-02T10:51:19Z 321.70 2011-10-02T10:51:26Z 321.20 2011-10-02T10:51:33Z 325.10 2011-10-02T10:51:40Z 321.20 2011-10-02T10:51:48Z 323.60 2011-10-02T10:51:55Z 323.60 2011-10-02T10:52:02Z 325.10 2011-10-02T10:52:09Z 328.40 2011-10-02T10:52:18Z 329.40 2011-10-02T10:52:25Z 327.90 2011-10-02T10:52:32Z 328.90 2011-10-02T10:52:42Z 335.20 2011-10-02T10:52:58Z 335.60 2011-10-02T10:53:05Z 334.70 2011-10-02T10:53:10Z 336.10 2011-10-02T10:53:17Z 335.60 2011-10-02T10:53:22Z 337.60 2011-10-02T10:53:38Z 337.10 2011-10-02T10:53:45Z 334.20 2011-10-02T10:53:59Z 334.20 2011-10-02T10:54:06Z 337.60 2011-10-02T10:54:11Z 339.00 2011-10-02T10:54:18Z 342.40 2011-10-02T10:54:25Z 345.70 2011-10-02T10:54:30Z 348.10 2011-10-02T10:54:42Z 348.10 2011-10-02T10:54:56Z 345.30 2011-10-02T10:55:17Z 349.10 2011-10-02T10:55:24Z 352.00 2011-10-02T10:55:31Z 352.50 2011-10-02T10:55:40Z 351.50 2011-10-02T10:55:45Z 350.50 2011-10-02T10:55:52Z 350.50 2011-10-02T10:55:59Z 351.50 2011-10-02T10:56:04Z 352.50 2011-10-02T10:56:15Z 352.00 2011-10-02T10:56:22Z 355.30 2011-10-02T10:56:34Z 353.40 2011-10-02T10:56:48Z 352.50 2011-10-02T10:57:02Z 352.00 2011-10-02T10:57:16Z 352.50 2011-10-02T10:57:31Z 354.90 2011-10-02T10:57:38Z 358.70 2011-10-02T10:57:45Z 359.70 2011-10-02T10:57:49Z 357.70 2011-10-02T10:58:05Z 364.00 2011-10-02T10:58:13Z 365.90 2011-10-02T10:58:20Z 365.40 2011-10-02T10:58:29Z 366.40 2011-10-02T10:58:36Z 365.40 2011-10-02T10:58:43Z 365.40 2011-10-02T10:58:52Z 363.00 2011-10-02T10:59:09Z 360.60 2011-10-02T10:59:16Z 360.60 2011-10-02T10:59:21Z 364.50 2011-10-02T10:59:28Z 366.90 2011-10-02T10:59:33Z 370.20 2011-10-02T10:59:37Z 376.00 2011-10-02T10:59:44Z 377.00 2011-10-02T10:59:54Z 376.00 2011-10-02T11:00:08Z 380.30 2011-10-02T11:00:19Z 381.80 2011-10-02T11:00:19Z 382.30 2011-10-02T11:00:29Z 382.70 2011-10-02T11:00:36Z 384.20 2011-10-02T11:00:43Z 387.10 2011-10-02T11:00:57Z 387.50 2011-10-02T11:01:18Z 382.30 2011-10-02T11:01:39Z 383.70 2011-10-02T11:01:46Z 386.10 2011-10-02T11:01:53Z 391.40 2011-10-02T11:02:07Z 392.40 2011-10-02T11:02:17Z 395.20 2011-10-02T11:02:43Z 396.20 2011-10-02T11:02:52Z 397.60 2011-10-02T11:02:57Z 398.10 2011-10-02T11:03:01Z 400.50 2011-10-02T11:03:06Z 399.60 2011-10-02T11:03:11Z 401.00 2011-10-02T11:03:20Z 403.90 2011-10-02T11:03:27Z 403.90 2011-10-02T11:03:36Z 407.30 2011-10-02T11:03:42Z 408.20 2011-10-02T11:03:49Z 415.40 2011-10-02T11:03:58Z 426.00 2011-10-02T11:04:07Z 431.80 2011-10-02T11:04:14Z 434.70 2011-10-02T11:04:23Z 424.60 2011-10-02T11:04:31Z 414.50 2011-10-02T11:04:43Z 398.60 2011-10-02T11:05:48Z 402.40 2011-10-02T11:05:53Z 408.70 2011-10-02T11:06:00Z 409.20 2011-10-02T11:06:31Z 411.60 2011-10-02T11:06:35Z 414.00 2011-10-02T11:06:44Z 415.40 2011-10-02T11:06:52Z 415.40 2011-10-02T11:06:52Z 414.90 2011-10-02T11:06:58Z 414.00 2011-10-02T11:07:13Z 414.90 2011-10-02T11:07:20Z 417.80 2011-10-02T11:07:24Z 433.70 2011-10-02T11:08:28Z 433.20 2011-10-02T11:08:33Z 428.40 2011-10-02T11:08:44Z 422.20 2011-10-02T11:08:49Z 419.30 2011-10-02T11:08:58Z 416.90 2011-10-02T11:09:03Z 415.40 2011-10-02T11:09:08Z 414.90 2011-10-02T11:09:12Z 415.40 2011-10-02T11:09:17Z 412.10 2011-10-02T11:09:19Z 408.20 2011-10-02T11:09:24Z 404.90 2011-10-02T11:09:26Z 404.90 2011-10-02T11:09:33Z 405.30 2011-10-02T11:09:43Z 404.90 2011-10-02T11:09:48Z 402.40 2011-10-02T11:09:52Z 404.40 2011-10-02T11:09:57Z 402.40 2011-10-02T11:10:04Z 401.00 2011-10-02T11:10:09Z 404.90 2011-10-02T11:10:13Z 403.90 2011-10-02T11:10:18Z 404.40 2011-10-02T11:10:23Z 403.90 2011-10-02T11:10:27Z 405.30 2011-10-02T11:10:35Z 405.30 2011-10-02T11:10:39Z 404.90 2011-10-02T11:10:42Z 406.30 2011-10-02T11:10:48Z 404.90 2011-10-02T11:10:53Z 403.40 2011-10-02T11:11:01Z 403.40 2011-10-02T11:11:07Z 402.90 2011-10-02T11:11:08Z 400.50 2011-10-02T11:11:12Z 398.60 2011-10-02T11:11:14Z 395.70 2011-10-02T11:11:19Z 396.20 2011-10-02T11:11:22Z 390.40 2011-10-02T11:11:28Z 383.20 2011-10-02T11:11:36Z 375.10 2011-10-02T11:11:42Z 372.60 2011-10-02T11:11:45Z 371.70 2011-10-02T11:11:50Z 371.70 2011-10-02T11:11:52Z 369.80 2011-10-02T11:11:57Z 365.40 2011-10-02T11:12:08Z 365.00 2011-10-02T11:12:09Z 358.70 2011-10-02T11:12:18Z 358.70 2011-10-02T11:12:25Z 356.80 2011-10-02T11:12:29Z 354.40 2011-10-02T11:12:32Z 353.90 2011-10-02T11:12:37Z 352.50 2011-10-02T11:12:39Z 350.10 2011-10-02T11:12:42Z 346.70 2011-10-02T11:12:48Z 345.70 2011-10-02T11:12:51Z 345.30 2011-10-02T11:12:55Z 346.20 2011-10-02T11:12:58Z 344.30 2011-10-02T11:13:02Z 344.30 2011-10-02T11:13:10Z 340.00 2011-10-02T11:13:14Z 336.10 2011-10-02T11:13:21Z 331.30 2011-10-02T11:13:26Z 327.90 2011-10-02T11:13:33Z 327.90 2011-10-02T11:13:35Z 327.00 2011-10-02T11:13:40Z 323.60 2011-10-02T11:13:49Z 321.70 2011-10-02T11:13:52Z 320.70 2011-10-02T11:13:56Z 321.70 2011-10-02T11:13:59Z 325.50 2011-10-02T11:14:04Z 326.50 2011-10-02T11:14:13Z 335.20 2011-10-02T11:14:20Z 341.40 2011-10-02T11:14:27Z 342.40 2011-10-02T11:14:32Z 337.10 2011-10-02T11:14:36Z 335.20 2011-10-02T11:14:41Z 334.70 2011-10-02T11:14:48Z 334.70 2011-10-02T11:14:53Z 328.40 2011-10-02T11:15:09Z 328.90 2011-10-02T11:15:21Z 330.40 2011-10-02T11:15:33Z 330.80 2011-10-02T11:15:35Z 329.90 2011-10-02T11:15:38Z 329.90 2011-10-02T11:15:49Z 330.40 2011-10-02T11:15:52Z 330.80 2011-10-02T11:16:01Z 331.80 2011-10-02T11:16:08Z 333.20 2011-10-02T11:16:13Z 334.20 2011-10-02T11:16:17Z 334.20 2011-10-02T11:16:20Z 334.70 2011-10-02T11:16:29Z 333.20 2011-10-02T11:16:45Z 332.30 2011-10-02T11:16:48Z 331.30 2011-10-02T11:16:52Z 327.50 2011-10-02T11:17:02Z 327.90 2011-10-02T11:17:05Z 327.00 2011-10-02T11:17:11Z 326.50 2011-10-02T11:17:16Z 325.10 2011-10-02T11:17:21Z 325.10 2011-10-02T11:17:28Z 323.60 2011-10-02T11:17:35Z 324.10 2011-10-02T11:17:42Z 324.10 2011-10-02T11:17:44Z 321.70 2011-10-02T11:17:56Z 320.30 2011-10-02T11:18:01Z 312.60 2011-10-02T11:18:12Z 309.70 2011-10-02T11:18:22Z 306.80 2011-10-02T11:18:27Z 303.90 2011-10-02T11:18:33Z 301.50 2011-10-02T11:18:38Z 300.10 2011-10-02T11:18:41Z 299.60 2011-10-02T11:18:47Z 298.10 2011-10-02T11:18:50Z 294.80 2011-10-02T11:18:55Z 290.90 2011-10-02T11:18:59Z 287.10 2011-10-02T11:19:06Z 284.70 2011-10-02T11:19:09Z 281.30 2011-10-02T11:19:13Z 280.40 2011-10-02T11:19:14Z 279.40 2011-10-02T11:19:28Z 278.90 2011-10-02T11:19:39Z 279.90 2011-10-02T11:19:53Z 279.90 2011-10-02T11:20:00Z 281.30 2011-10-02T11:20:14Z 281.80 2011-10-02T11:20:21Z 281.80 2011-10-02T11:20:24Z 281.30 2011-10-02T11:20:29Z 271.20 2011-10-02T11:21:02Z 267.40 2011-10-02T11:21:11Z 264.50 2011-10-02T11:21:16Z 256.30 2011-10-02T11:21:41Z 254.90 2011-10-02T11:21:48Z 254.40 2011-10-02T11:21:58Z 253.90 2011-10-02T11:22:05Z 254.40 2011-10-02T11:22:10Z 252.00 2011-10-02T11:22:28Z 252.50 2011-10-02T11:22:31Z 252.00 2011-10-02T11:22:35Z 256.80 2011-10-02T11:22:54Z 257.30 2011-10-02T11:23:15Z 255.80 2011-10-02T11:23:27Z 255.40 2011-10-02T11:23:29Z 252.50 2011-10-02T11:30:48Z 251.50 2011-10-02T11:30:56Z 253.90 2011-10-02T11:31:28Z 253.90 2011-10-02T11:31:38Z 252.50 2011-10-02T11:31:49Z 251.50 2011-10-02T11:32:01Z 250.60 2011-10-02T11:32:04Z 250.60 2011-10-02T11:32:06Z 251.50 2011-10-02T11:32:11Z 254.40 2011-10-02T11:32:24Z 254.40 2011-10-02T11:32:29Z 255.40 2011-10-02T11:32:34Z 262.10 2011-10-02T11:32:55Z 264.50 2011-10-02T11:33:37Z 265.90 2011-10-02T11:33:51Z 267.40 2011-10-02T11:33:56Z 271.20 2011-10-02T11:34:15Z 272.70 2011-10-02T11:34:24Z 272.20 2011-10-02T11:34:31Z 269.80 2011-10-02T11:34:36Z 270.30 2011-10-02T11:34:41Z 276.00 2011-10-02T11:35:00Z 277.50 2011-10-02T11:35:14Z 276.50 2011-10-02T11:35:21Z 276.00 2011-10-02T11:35:25Z 273.20 2011-10-02T11:35:32Z 271.70 2011-10-02T11:35:35Z 269.80 2011-10-02T11:35:39Z 268.30 2011-10-02T11:35:42Z 265.00 2011-10-02T11:35:53Z 264.50 2011-10-02T11:35:54Z 264.50 2011-10-02T11:36:03Z 263.10 2011-10-02T11:36:12Z 261.10 2011-10-02T11:36:17Z 262.10 2011-10-02T11:36:20Z 262.10 2011-10-02T11:36:24Z 261.10 2011-10-02T11:36:33Z 259.20 2011-10-02T11:36:36Z 257.30 2011-10-02T11:36:41Z 256.30 2011-10-02T11:36:47Z 257.30 2011-10-02T11:36:48Z 263.10 2011-10-02T11:36:59Z 263.10 2011-10-02T11:37:02Z 265.00 2011-10-02T11:37:11Z 268.30 2011-10-02T11:37:16Z 269.80 2011-10-02T11:37:20Z 271.20 2011-10-02T11:37:27Z 269.30 2011-10-02T11:37:30Z 267.40 2011-10-02T11:37:39Z 266.90 2011-10-02T11:37:51Z 265.50 2011-10-02T11:37:58Z 262.60 2011-10-02T11:38:03Z 262.10 2011-10-02T11:38:07Z 262.10 2011-10-02T11:38:12Z 261.60 2011-10-02T11:38:29Z 261.60 2011-10-02T11:38:36Z 262.60 2011-10-02T11:38:43Z 263.50 2011-10-02T11:38:50Z 263.10 2011-10-02T11:39:01Z 260.70 2011-10-02T11:39:09Z 258.30 2011-10-02T11:39:22Z 256.80 2011-10-02T11:39:32Z 253.40 2011-10-02T11:39:39Z 252.00 2011-10-02T11:39:42Z 250.10 2011-10-02T11:39:51Z 247.20 2011-10-02T11:40:19Z 246.70 2011-10-02T11:40:24Z 245.30 2011-10-02T11:40:31Z 242.90 2011-10-02T11:40:35Z 242.40 2011-10-02T11:40:38Z 241.40 2011-10-02T11:40:42Z 240.50 2011-10-02T11:40:47Z 240.00 2011-10-02T11:40:52Z 240.00 2011-10-02T11:41:01Z 240.90 2011-10-02T11:41:08Z 239.00 2011-10-02T11:41:27Z 237.60 2011-10-02T11:41:41Z 234.70 2011-10-02T11:41:55Z 241.90 2011-10-02T11:42:05Z 247.70 2011-10-02T11:42:16Z 249.10 2011-10-02T11:42:23Z 250.60 2011-10-02T11:42:23Z 248.20 2011-10-02T11:42:30Z 243.40 2011-10-02T11:42:38Z 240.00 2011-10-02T11:42:45Z 239.50 2011-10-02T11:42:49Z 244.30 2011-10-02T11:42:56Z 246.70 2011-10-02T11:43:10Z 245.30 2011-10-02T11:43:13Z 245.80 2011-10-02T11:43:18Z 244.30 2011-10-02T11:43:29Z 241.40 2011-10-02T11:43:32Z 240.50 2011-10-02T11:43:38Z 240.90 2011-10-02T11:43:39Z 240.90 2011-10-02T11:43:41Z 246.70 2011-10-02T11:43:48Z 248.20 2011-10-02T11:43:53Z 246.70 2011-10-02T11:43:57Z 245.30 2011-10-02T11:44:04Z 247.70 2011-10-02T11:44:14Z 245.80 2011-10-02T11:44:23Z 245.80 2011-10-02T11:44:28Z 243.40 2011-10-02T11:44:33Z 242.40 2011-10-02T11:44:37Z 240.00 2011-10-02T11:44:46Z 238.50 2011-10-02T11:45:01Z 239.00 2011-10-02T11:45:10Z 237.60 2011-10-02T11:45:15Z 234.20 2011-10-02T11:45:22Z 230.90 2011-10-02T11:45:29Z 228.90 2011-10-02T11:45:36Z 227.00 2011-10-02T11:45:50Z 221.20 2011-10-02T11:46:18Z 219.80 2011-10-02T11:46:27Z 213.60 2011-10-02T11:46:39Z 211.10 2011-10-02T11:46:53Z 206.30 2011-10-02T11:47:10Z 203.90 2011-10-02T11:47:17Z 197.70 2011-10-02T11:47:26Z 194.30 2011-10-02T11:47:33Z 188.60 2011-10-02T11:47:54Z 184.70 2011-10-02T11:48:08Z 182.80 2011-10-02T11:48:18Z 180.90 2011-10-02T11:48:25Z 178.90 2011-10-02T11:48:44Z 178.90 2011-10-02T11:48:53Z 178.90 2011-10-02T11:49:02Z 176.50 2011-10-02T11:49:24Z 175.60 2011-10-02T11:49:33Z 174.10 2011-10-02T11:49:47Z 174.60 2011-10-02T11:49:59Z 175.10 2011-10-02T11:50:27Z 166.40 2011-10-02T11:50:44Z 165.00 2011-10-02T11:50:53Z 153.90 2011-10-02T11:51:09Z 150.10 2011-10-02T11:51:16Z 150.10 2011-10-02T11:51:16Z 146.70 2011-10-02T11:51:30Z 145.80 2011-10-02T11:51:33Z 143.40 2011-10-02T11:51:40Z 140.50 2011-10-02T11:51:47Z 138.10 2011-10-02T11:51:54Z 136.60 2011-10-02T11:52:03Z 135.20 2011-10-02T11:52:15Z 134.70 2011-10-02T11:52:31Z 131.40 2011-10-02T11:52:43Z 131.40 2011-10-02T11:52:48Z 131.80 2011-10-02T11:52:50Z 133.30 2011-10-02T11:52:53Z 135.20 2011-10-02T11:53:00Z 135.20 2011-10-02T11:53:09Z 130.40 2011-10-02T11:53:30Z 130.40 2011-10-02T11:53:35Z 124.10 2011-10-02T11:53:54Z 121.70 2011-10-02T11:54:05Z 119.80 2011-10-02T11:54:15Z 119.30 2011-10-02T11:54:19Z 120.30 2011-10-02T11:54:22Z 121.30 2011-10-02T11:54:24Z 121.30 2011-10-02T11:54:31Z 120.30 2011-10-02T11:54:48Z 122.70 2011-10-02T11:54:55Z 122.20 2011-10-02T11:54:59Z 121.30 2011-10-02T11:55:02Z 122.20 2011-10-02T11:55:06Z 124.10 2011-10-02T11:55:16Z 124.10 2011-10-02T11:55:23Z 125.60 2011-10-02T11:55:30Z 123.70 2011-10-02T11:55:39Z 119.30 2011-10-02T11:55:53Z 118.90 2011-10-02T11:55:56Z 116.00 2011-10-02T11:56:01Z 113.60 2011-10-02T11:56:07Z 113.10 2011-10-02T11:56:24Z 112.60 2011-10-02T11:56:26Z 111.70 2011-10-02T11:56:36Z 111.20 2011-10-02T11:56:43Z 111.20 2011-10-02T11:56:47Z 111.20 2011-10-02T11:56:54Z 110.70 2011-10-02T11:56:59Z 108.30 2011-10-02T11:57:37Z 108.80 2011-10-02T11:57:46Z 113.10 2011-10-02T11:58:07Z 113.60 2011-10-02T11:58:12Z 113.60 2011-10-02T11:58:14Z 113.10 2011-10-02T11:58:35Z 109.20 2011-10-02T11:58:45Z 108.30 2011-10-02T11:58:49Z 108.30 2011-10-02T11:58:50Z 108.30 2011-10-02T11:58:57Z 108.80 2011-10-02T11:59:08Z 108.30 2011-10-02T11:59:17Z 108.30 2011-10-02T11:59:20Z 107.30 2011-10-02T11:59:24Z 107.30 2011-10-02T11:59:32Z 106.80 2011-10-02T11:59:48Z 106.80 2011-10-02T11:59:55Z 106.40 2011-10-02T11:59:58Z 103.50 2011-10-02T12:00:09Z 102.50 2011-10-02T12:00:16Z 102.00 2011-10-02T12:00:23Z 102.00 2011-10-02T12:00:31Z 102.00 2011-10-02T12:00:45Z 100.60 2011-10-02T12:01:31Z 100.60 2011-10-02T12:01:36Z 98.20 2011-10-02T12:01:50Z 96.30 2011-10-02T12:02:11Z 94.80 2011-10-02T12:02:21Z 94.30 2011-10-02T12:02:35Z 95.30 2011-10-02T12:02:46Z 95.30 2011-10-02T12:02:49Z 92.40 2011-10-02T12:03:12Z 91.90 2011-10-02T12:03:20Z 92.40 2011-10-02T12:03:36Z 91.90 2011-10-02T12:03:50Z 89.50 2011-10-02T12:04:06Z 88.10 2011-10-02T12:04:21Z 87.10 2011-10-02T12:04:37Z 86.20 2011-10-02T12:04:51Z 84.70 2011-10-02T12:05:00Z 82.30 2011-10-02T12:05:19Z 79.90 2011-10-02T12:05:42Z 79.90 2011-10-02T12:05:48Z 79.40 2011-10-02T12:05:57Z 79.00 2011-10-02T12:06:23Z 78.50 2011-10-02T12:06:46Z 76.60 2011-10-02T12:07:16Z 76.60 2011-10-02T12:07:24Z 77.00 2011-10-02T12:07:28Z 79.40 2011-10-02T12:07:35Z 79.40 2011-10-02T12:07:42Z 78.00 2011-10-02T12:07:49Z 77.00 2011-10-02T12:08:01Z 76.10 2011-10-02T12:08:37Z 75.10 2011-10-02T12:08:44Z 75.60 2011-10-02T12:08:50Z 75.10 2011-10-02T12:08:55Z 74.60 2011-10-02T12:08:58Z 74.60 2011-10-02T12:09:02Z 72.70 2011-10-02T12:09:26Z 71.80 2011-10-02T12:09:37Z 70.80 2011-10-02T12:09:44Z 69.80 2011-10-02T12:09:59Z 70.30 2011-10-02T12:10:25Z 67.90 2011-10-02T12:10:43Z 67.40 2011-10-02T12:10:53Z 67.40 2011-10-02T12:10:57Z 66.90 2011-10-02T12:11:00Z 65.50 2011-10-02T12:11:14Z 65.50 2011-10-02T12:11:18Z 65.50 2011-10-02T12:11:23Z 64.50 2011-10-02T12:11:26Z 63.60 2011-10-02T12:11:32Z 63.60 2011-10-02T12:12:08Z 63.60 2011-10-02T12:12:12Z 63.60 2011-10-02T12:12:15Z 63.10 2011-10-02T12:12:19Z 62.60 2011-10-02T12:12:31Z 62.10 2011-10-02T12:12:36Z 62.60 2011-10-02T12:12:43Z 62.60 2011-10-02T12:12:50Z 65.50 2011-10-02T12:12:59Z 66.00 2011-10-02T12:13:04Z 64.10 2011-10-02T12:13:09Z 63.10 2011-10-02T12:13:11Z 64.50 2011-10-02T12:13:21Z 66.90 2011-10-02T12:13:28Z 69.40 2011-10-02T12:13:34Z 70.30 2011-10-02T12:13:39Z 69.40 2011-10-02T12:13:44Z 70.80 2011-10-02T12:13:51Z 74.20 2011-10-02T12:14:10Z 74.20 2011-10-02T12:14:22Z 73.20 2011-10-02T12:14:26Z 73.70 2011-10-02T12:14:50Z 73.70 2011-10-02T12:15:02Z 71.30 2011-10-02T12:15:06Z 71.80 2011-10-02T12:15:09Z 74.20 2011-10-02T12:15:18Z 82.80 2011-10-02T12:16:00Z 83.30 2011-10-02T12:16:07Z 81.40 2011-10-02T12:16:31Z 80.40 2011-10-02T12:16:35Z 77.00 2011-10-02T12:16:47Z 74.60 2011-10-02T12:16:52Z 73.20 2011-10-02T12:16:59Z 73.20 2011-10-02T12:17:06Z 73.70 2011-10-02T12:17:08Z 72.20 2011-10-02T12:17:18Z 69.40 2011-10-02T12:17:27Z 70.30 2011-10-02T12:17:36Z 69.40 2011-10-02T12:17:41Z 66.50 2011-10-02T12:17:50Z 64.50 2011-10-02T12:17:55Z 64.50 2011-10-02T12:18:04Z 65.50 2011-10-02T12:18:18Z 64.50 2011-10-02T12:18:23Z 65.00 2011-10-02T12:18:33Z 63.60 2011-10-02T12:18:40Z 63.60 2011-10-02T12:18:54Z 61.70 2011-10-02T12:19:08Z 64.10 2011-10-02T12:19:17Z 69.40 2011-10-02T12:19:27Z 67.40 2011-10-02T12:19:31Z 63.60 2011-10-02T12:19:43Z 64.10 2011-10-02T12:19:50Z 75.60 2011-10-02T12:20:02Z 76.10 2011-10-02T12:20:06Z 82.30 2011-10-02T12:20:23Z 79.00 2011-10-02T12:20:28Z 74.60 2011-10-02T12:20:33Z 69.80 2011-10-02T12:20:40Z 67.90 2011-10-02T12:20:44Z 69.40 2011-10-02T12:20:49Z 74.20 2011-10-02T12:20:58Z 74.20 2011-10-02T12:21:08Z 84.70 2011-10-02T12:21:17Z 82.80 2011-10-02T12:21:22Z 83.80 2011-10-02T12:21:26Z 80.40 2011-10-02T12:21:31Z 74.20 2011-10-02T12:21:34Z 63.60 2011-10-02T12:21:41Z 58.80 2011-10-02T12:21:48Z 56.40 2011-10-02T12:21:55Z 57.30 2011-10-02T12:22:04Z 60.70 2011-10-02T12:22:11Z 61.20 2011-10-02T12:22:16Z 60.20 2011-10-02T12:22:30Z 60.20 2011-10-02T12:22:34Z 73.70 2011-10-02T12:22:51Z 70.80 2011-10-02T12:22:56Z 69.80 2011-10-02T12:23:01Z 70.80 2011-10-02T12:23:07Z 70.80 2011-10-02T12:23:07Z 69.40 2011-10-02T12:23:14Z 69.80 2011-10-02T12:23:17Z 69.80 2011-10-02T12:23:21Z 71.80 2011-10-02T12:23:24Z 76.10 2011-10-02T12:23:26Z 79.00 2011-10-02T12:23:29Z 83.80 2011-10-02T12:23:33Z 88.60 2011-10-02T12:23:36Z 88.10 2011-10-02T12:23:40Z