www.cicloide.com 12964 www.cicloide.com 12964 16.20 2013-04-07T08:45:14Z 16.40 2013-04-07T08:45:17Z 16.40 2013-04-07T08:45:18Z 16.00 2013-04-07T08:45:23Z 15.80 2013-04-07T08:45:24Z 14.00 2013-04-07T08:45:31Z 13.40 2013-04-07T08:45:35Z 14.40 2013-04-07T08:45:41Z 14.60 2013-04-07T08:45:43Z 14.60 2013-04-07T08:45:44Z 14.60 2013-04-07T08:45:48Z 14.80 2013-04-07T08:45:52Z 16.40 2013-04-07T08:45:57Z 17.80 2013-04-07T08:46:02Z 18.80 2013-04-07T08:46:07Z 18.80 2013-04-07T08:46:10Z 19.60 2013-04-07T08:48:02Z 20.40 2013-04-07T08:48:08Z 21.20 2013-04-07T08:48:14Z 22.80 2013-04-07T08:48:20Z 24.00 2013-04-07T08:48:25Z 24.40 2013-04-07T08:48:30Z 24.60 2013-04-07T08:48:36Z 24.20 2013-04-07T08:48:43Z 23.40 2013-04-07T08:48:50Z 22.60 2013-04-07T08:48:56Z 22.00 2013-04-07T08:49:01Z 23.00 2013-04-07T08:49:07Z 23.60 2013-04-07T08:49:11Z 24.80 2013-04-07T08:49:15Z 25.60 2013-04-07T08:49:20Z 26.20 2013-04-07T08:49:26Z 27.40 2013-04-07T08:49:31Z 28.60 2013-04-07T08:49:37Z 29.40 2013-04-07T08:49:42Z 30.20 2013-04-07T08:49:46Z 30.60 2013-04-07T08:49:48Z 31.00 2013-04-07T08:49:50Z 31.60 2013-04-07T08:49:54Z 32.20 2013-04-07T08:49:58Z 32.00 2013-04-07T08:49:59Z 32.20 2013-04-07T08:50:02Z 32.20 2013-04-07T08:50:03Z 32.20 2013-04-07T08:50:06Z 32.20 2013-04-07T08:50:10Z 33.40 2013-04-07T08:50:45Z 34.40 2013-04-07T08:50:51Z 35.60 2013-04-07T08:50:56Z 36.80 2013-04-07T08:51:02Z 38.00 2013-04-07T08:51:09Z 38.60 2013-04-07T08:51:12Z 39.20 2013-04-07T08:51:14Z 39.60 2013-04-07T08:51:16Z 39.80 2013-04-07T08:51:20Z 40.00 2013-04-07T08:51:22Z 40.00 2013-04-07T08:51:25Z 40.20 2013-04-07T08:51:32Z 40.20 2013-04-07T08:51:36Z 40.40 2013-04-07T08:51:40Z 40.20 2013-04-07T08:51:41Z 39.80 2013-04-07T08:51:44Z 38.80 2013-04-07T08:51:49Z 38.60 2013-04-07T08:51:50Z 36.20 2013-04-07T08:51:57Z 36.00 2013-04-07T08:51:58Z 35.40 2013-04-07T08:52:00Z 35.20 2013-04-07T08:52:04Z 35.20 2013-04-07T08:52:05Z 35.40 2013-04-07T08:52:10Z 35.40 2013-04-07T08:52:16Z 35.60 2013-04-07T08:52:23Z 35.60 2013-04-07T08:52:29Z 35.40 2013-04-07T08:52:35Z 35.20 2013-04-07T08:52:41Z 35.20 2013-04-07T08:52:46Z 35.20 2013-04-07T08:52:48Z 35.40 2013-04-07T08:52:51Z 37.00 2013-04-07T08:53:01Z 38.80 2013-04-07T08:53:09Z 39.80 2013-04-07T08:53:15Z 41.00 2013-04-07T08:53:21Z 42.60 2013-04-07T08:53:30Z 43.60 2013-04-07T08:53:38Z 44.40 2013-04-07T08:53:45Z 45.60 2013-04-07T08:53:54Z 46.60 2013-04-07T08:54:02Z 47.60 2013-04-07T08:54:10Z 47.60 2013-04-07T08:54:13Z 47.40 2013-04-07T08:54:14Z 46.20 2013-04-07T08:54:18Z 45.20 2013-04-07T08:54:25Z 47.00 2013-04-07T08:54:32Z 47.80 2013-04-07T08:54:36Z 48.00 2013-04-07T08:54:37Z 49.00 2013-04-07T08:54:45Z 50.20 2013-04-07T08:54:51Z 52.00 2013-04-07T08:54:58Z 53.60 2013-04-07T08:55:05Z 55.40 2013-04-07T08:55:11Z 57.00 2013-04-07T08:55:17Z 58.80 2013-04-07T08:55:24Z 60.60 2013-04-07T08:55:31Z 62.20 2013-04-07T08:55:38Z 62.60 2013-04-07T08:55:40Z 62.80 2013-04-07T08:55:42Z 62.60 2013-04-07T08:55:46Z 62.60 2013-04-07T08:55:48Z 62.60 2013-04-07T08:55:53Z 62.20 2013-04-07T08:55:58Z 61.80 2013-04-07T08:56:06Z 61.80 2013-04-07T08:56:07Z 62.40 2013-04-07T08:56:10Z 64.40 2013-04-07T08:56:18Z 65.60 2013-04-07T08:56:23Z 67.20 2013-04-07T08:56:30Z 67.40 2013-04-07T08:56:39Z 67.20 2013-04-07T08:56:47Z 67.40 2013-04-07T08:56:51Z 67.80 2013-04-07T08:56:56Z 68.40 2013-04-07T08:57:02Z 69.20 2013-04-07T08:57:07Z 70.00 2013-04-07T08:57:12Z 70.60 2013-04-07T08:57:17Z 71.00 2013-04-07T08:57:23Z 71.80 2013-04-07T08:57:30Z 72.40 2013-04-07T08:57:36Z 74.00 2013-04-07T08:57:44Z 75.80 2013-04-07T08:57:52Z 77.60 2013-04-07T08:58:00Z 79.20 2013-04-07T08:58:07Z 81.00 2013-04-07T08:58:16Z 82.80 2013-04-07T08:58:24Z 84.00 2013-04-07T08:58:30Z 85.40 2013-04-07T08:58:36Z 86.80 2013-04-07T08:58:43Z 88.20 2013-04-07T08:58:49Z 89.40 2013-04-07T08:58:57Z 90.20 2013-04-07T08:59:02Z 90.60 2013-04-07T08:59:09Z 91.60 2013-04-07T08:59:15Z 92.40 2013-04-07T08:59:21Z 93.40 2013-04-07T08:59:28Z 94.20 2013-04-07T08:59:33Z 94.60 2013-04-07T08:59:36Z 94.80 2013-04-07T08:59:38Z 95.80 2013-04-07T08:59:43Z 97.80 2013-04-07T08:59:50Z 99.00 2013-04-07T08:59:58Z 100.60 2013-04-07T09:00:06Z 101.80 2013-04-07T09:00:13Z 103.00 2013-04-07T09:00:19Z 103.60 2013-04-07T09:00:25Z 104.40 2013-04-07T09:00:30Z 105.20 2013-04-07T09:00:37Z 105.80 2013-04-07T09:00:43Z 106.40 2013-04-07T09:00:48Z 107.20 2013-04-07T09:00:53Z 108.60 2013-04-07T09:01:00Z 109.40 2013-04-07T09:01:05Z 111.20 2013-04-07T09:01:12Z 113.20 2013-04-07T09:01:20Z 114.40 2013-04-07T09:01:25Z 115.20 2013-04-07T09:01:31Z 116.40 2013-04-07T09:01:37Z 118.00 2013-04-07T09:01:43Z 118.40 2013-04-07T09:01:48Z 118.60 2013-04-07T09:01:49Z 119.20 2013-04-07T09:01:52Z 119.40 2013-04-07T09:01:54Z 120.60 2013-04-07T09:02:00Z 121.60 2013-04-07T09:02:06Z 121.80 2013-04-07T09:02:07Z 122.40 2013-04-07T09:02:11Z 123.40 2013-04-07T09:02:20Z 124.00 2013-04-07T09:02:24Z 124.60 2013-04-07T09:02:26Z 126.00 2013-04-07T09:02:32Z 126.60 2013-04-07T09:02:37Z 127.00 2013-04-07T09:02:43Z 127.40 2013-04-07T09:02:49Z 128.00 2013-04-07T09:02:57Z 128.40 2013-04-07T09:03:02Z 129.00 2013-04-07T09:03:08Z 129.40 2013-04-07T09:03:13Z 129.80 2013-04-07T09:03:17Z 130.40 2013-04-07T09:03:23Z 130.60 2013-04-07T09:03:26Z 130.60 2013-04-07T09:03:27Z 130.40 2013-04-07T09:03:30Z 130.40 2013-04-07T09:03:31Z 130.00 2013-04-07T09:03:36Z 128.60 2013-04-07T09:03:41Z 127.20 2013-04-07T09:03:47Z 127.80 2013-04-07T09:03:52Z 128.60 2013-04-07T09:03:58Z 128.80 2013-04-07T09:04:04Z 128.40 2013-04-07T09:04:10Z 128.00 2013-04-07T09:04:16Z 127.20 2013-04-07T09:04:22Z 126.60 2013-04-07T09:04:29Z 129.00 2013-04-07T09:04:37Z 133.20 2013-04-07T09:04:46Z 137.40 2013-04-07T09:04:54Z 140.00 2013-04-07T09:05:01Z 142.20 2013-04-07T09:05:08Z 143.80 2013-04-07T09:05:14Z 145.40 2013-04-07T09:05:19Z 147.20 2013-04-07T09:05:25Z 149.40 2013-04-07T09:05:32Z 150.60 2013-04-07T09:05:37Z 152.20 2013-04-07T09:05:45Z 153.80 2013-04-07T09:05:50Z 154.00 2013-04-07T09:05:51Z 156.00 2013-04-07T09:05:57Z 157.80 2013-04-07T09:06:03Z 159.00 2013-04-07T09:06:10Z 159.40 2013-04-07T09:06:16Z 159.20 2013-04-07T09:06:21Z 159.00 2013-04-07T09:06:27Z 160.00 2013-04-07T09:06:32Z 160.80 2013-04-07T09:06:39Z 161.40 2013-04-07T09:06:44Z 161.60 2013-04-07T09:06:49Z 161.60 2013-04-07T09:06:53Z 161.80 2013-04-07T09:06:58Z 162.00 2013-04-07T09:07:02Z 162.00 2013-04-07T09:07:03Z 161.80 2013-04-07T09:07:07Z 161.80 2013-04-07T09:07:08Z 162.00 2013-04-07T09:07:13Z 162.20 2013-04-07T09:07:20Z 162.60 2013-04-07T09:07:26Z 163.60 2013-04-07T09:07:32Z 164.20 2013-04-07T09:07:37Z 164.40 2013-04-07T09:07:42Z 164.00 2013-04-07T09:07:48Z 163.20 2013-04-07T09:07:54Z 163.00 2013-04-07T09:07:55Z 162.60 2013-04-07T09:07:59Z 162.40 2013-04-07T09:08:00Z 162.40 2013-04-07T09:08:04Z 162.80 2013-04-07T09:08:07Z 163.20 2013-04-07T09:08:09Z 164.00 2013-04-07T09:08:14Z 163.80 2013-04-07T09:08:22Z 164.40 2013-04-07T09:08:28Z 164.20 2013-04-07T09:08:34Z 164.00 2013-04-07T09:08:43Z 164.40 2013-04-07T09:08:49Z 165.40 2013-04-07T09:08:56Z 166.60 2013-04-07T09:09:03Z 167.00 2013-04-07T09:09:10Z 165.80 2013-04-07T09:09:16Z 164.80 2013-04-07T09:09:22Z 164.80 2013-04-07T09:09:27Z 164.80 2013-04-07T09:09:34Z 165.80 2013-04-07T09:09:39Z 167.40 2013-04-07T09:09:43Z 167.00 2013-04-07T09:09:47Z 166.00 2013-04-07T09:09:51Z 164.40 2013-04-07T09:09:55Z 163.00 2013-04-07T09:09:59Z 160.20 2013-04-07T09:10:04Z 159.60 2013-04-07T09:10:05Z 158.20 2013-04-07T09:10:07Z 156.80 2013-04-07T09:10:09Z 155.60 2013-04-07T09:10:12Z 153.20 2013-04-07T09:10:15Z 152.40 2013-04-07T09:10:16Z 150.20 2013-04-07T09:10:19Z 148.40 2013-04-07T09:10:22Z 148.00 2013-04-07T09:10:23Z 145.80 2013-04-07T09:10:27Z 142.80 2013-04-07T09:10:32Z 142.40 2013-04-07T09:10:33Z 141.40 2013-04-07T09:10:35Z 139.20 2013-04-07T09:10:38Z 138.20 2013-04-07T09:10:40Z 137.60 2013-04-07T09:10:42Z 136.80 2013-04-07T09:10:44Z 136.40 2013-04-07T09:10:45Z 136.00 2013-04-07T09:10:47Z 135.20 2013-04-07T09:10:51Z 134.80 2013-04-07T09:10:54Z 134.00 2013-04-07T09:10:58Z 134.00 2013-04-07T09:10:59Z 133.80 2013-04-07T09:11:03Z 133.80 2013-04-07T09:11:05Z 134.00 2013-04-07T09:11:08Z 134.20 2013-04-07T09:11:09Z 134.40 2013-04-07T09:11:11Z 134.80 2013-04-07T09:11:13Z 134.80 2013-04-07T09:11:15Z 134.60 2013-04-07T09:11:16Z 134.40 2013-04-07T09:11:19Z 134.20 2013-04-07T09:11:23Z 134.80 2013-04-07T09:11:29Z 135.80 2013-04-07T09:11:35Z 138.20 2013-04-07T09:11:42Z 139.20 2013-04-07T09:11:45Z 139.20 2013-04-07T09:11:46Z 138.40 2013-04-07T09:11:50Z 137.80 2013-04-07T09:11:54Z 136.80 2013-04-07T09:11:58Z 137.00 2013-04-07T09:11:59Z 136.60 2013-04-07T09:12:01Z 137.00 2013-04-07T09:12:05Z 137.40 2013-04-07T09:12:09Z 137.40 2013-04-07T09:12:10Z 137.00 2013-04-07T09:12:12Z 136.60 2013-04-07T09:12:15Z 136.60 2013-04-07T09:12:16Z 136.40 2013-04-07T09:12:18Z 136.60 2013-04-07T09:12:20Z 136.60 2013-04-07T09:12:22Z 136.80 2013-04-07T09:12:24Z 136.80 2013-04-07T09:12:27Z 137.00 2013-04-07T09:12:30Z 137.20 2013-04-07T09:12:32Z 137.60 2013-04-07T09:12:37Z 136.80 2013-04-07T09:12:41Z 134.40 2013-04-07T09:12:45Z 132.80 2013-04-07T09:12:50Z 132.80 2013-04-07T09:12:52Z 132.00 2013-04-07T09:16:32Z 130.80 2013-04-07T09:16:36Z 130.00 2013-04-07T09:16:39Z 129.60 2013-04-07T09:16:42Z 129.20 2013-04-07T09:16:44Z 129.00 2013-04-07T09:16:46Z 129.00 2013-04-07T09:16:47Z 129.00 2013-04-07T09:16:48Z 129.40 2013-04-07T09:16:51Z 130.00 2013-04-07T09:16:54Z 130.60 2013-04-07T09:16:58Z 130.40 2013-04-07T09:17:01Z 130.60 2013-04-07T09:17:04Z 129.80 2013-04-07T09:17:06Z 128.80 2013-04-07T09:17:07Z 126.60 2013-04-07T09:17:10Z 126.00 2013-04-07T09:17:12Z 125.40 2013-04-07T09:17:13Z 124.20 2013-04-07T09:17:15Z 123.00 2013-04-07T09:17:16Z 119.60 2013-04-07T09:17:19Z 118.60 2013-04-07T09:17:20Z 116.80 2013-04-07T09:17:22Z 115.00 2013-04-07T09:17:24Z 112.80 2013-04-07T09:17:28Z 112.60 2013-04-07T09:17:29Z 111.60 2013-04-07T09:17:32Z 111.40 2013-04-07T09:17:33Z 111.60 2013-04-07T09:17:35Z 111.00 2013-04-07T09:17:38Z 108.60 2013-04-07T09:17:41Z 107.60 2013-04-07T09:17:44Z 106.20 2013-04-07T09:17:47Z 104.40 2013-04-07T09:17:49Z 104.00 2013-04-07T09:17:51Z 102.40 2013-04-07T09:17:54Z 102.20 2013-04-07T09:17:57Z 101.60 2013-04-07T09:17:59Z 101.00 2013-04-07T09:18:00Z 98.80 2013-04-07T09:18:04Z 98.00 2013-04-07T09:18:07Z 98.00 2013-04-07T09:18:08Z 102.00 2013-04-07T09:18:41Z 101.40 2013-04-07T09:18:42Z 100.00 2013-04-07T09:18:45Z 97.20 2013-04-07T09:18:49Z 94.40 2013-04-07T09:18:53Z 94.00 2013-04-07T09:18:54Z 93.00 2013-04-07T09:18:56Z 91.60 2013-04-07T09:18:59Z 91.00 2013-04-07T09:19:02Z 90.80 2013-04-07T09:19:03Z 91.20 2013-04-07T09:19:04Z 91.60 2013-04-07T09:19:06Z 91.20 2013-04-07T09:19:07Z 89.00 2013-04-07T09:19:11Z 85.00 2013-04-07T09:19:16Z 83.20 2013-04-07T09:19:19Z 83.00 2013-04-07T09:19:20Z 82.60 2013-04-07T09:19:22Z 82.00 2013-04-07T09:19:23Z 79.20 2013-04-07T09:19:27Z 80.80 2013-04-07T09:19:30Z 81.80 2013-04-07T09:19:32Z 82.00 2013-04-07T09:19:33Z 81.80 2013-04-07T09:19:36Z 81.80 2013-04-07T09:19:37Z 82.00 2013-04-07T09:19:38Z 82.20 2013-04-07T09:21:29Z 82.00 2013-04-07T09:21:30Z 82.00 2013-04-07T09:21:35Z 82.00 2013-04-07T09:21:40Z 82.40 2013-04-07T09:21:45Z 82.20 2013-04-07T09:21:50Z 81.60 2013-04-07T09:21:55Z 80.60 2013-04-07T09:22:00Z 80.40 2013-04-07T09:22:01Z 79.20 2013-04-07T09:22:05Z 78.40 2013-04-07T09:22:07Z 77.80 2013-04-07T09:22:10Z 77.60 2013-04-07T09:22:12Z 77.40 2013-04-07T09:22:14Z 77.20 2013-04-07T09:22:15Z 77.80 2013-04-07T09:22:19Z 78.00 2013-04-07T09:22:20Z 80.00 2013-04-07T09:22:27Z 80.80 2013-04-07T09:22:29Z 81.40 2013-04-07T09:22:32Z 81.40 2013-04-07T09:22:35Z 81.40 2013-04-07T09:22:37Z 81.20 2013-04-07T09:22:43Z 80.60 2013-04-07T09:22:50Z 80.40 2013-04-07T09:22:56Z 80.40 2013-04-07T09:23:01Z 80.60 2013-04-07T09:23:06Z 81.00 2013-04-07T09:23:12Z 81.40 2013-04-07T09:23:19Z 81.80 2013-04-07T09:23:24Z 82.20 2013-04-07T09:23:25Z 83.00 2013-04-07T09:23:28Z 84.20 2013-04-07T09:23:34Z 85.20 2013-04-07T09:23:40Z 85.20 2013-04-07T09:23:41Z 85.80 2013-04-07T09:23:46Z 86.60 2013-04-07T09:23:52Z 88.20 2013-04-07T09:23:58Z 89.40 2013-04-07T09:24:03Z 90.20 2013-04-07T09:24:07Z 90.40 2013-04-07T09:24:08Z 90.80 2013-04-07T09:24:14Z 91.80 2013-04-07T09:24:20Z 92.80 2013-04-07T09:24:25Z 94.40 2013-04-07T09:24:31Z 95.00 2013-04-07T09:24:34Z 95.20 2013-04-07T09:24:36Z 96.20 2013-04-07T09:24:40Z 96.80 2013-04-07T09:24:45Z 97.00 2013-04-07T09:24:46Z 96.80 2013-04-07T09:24:51Z 97.00 2013-04-07T09:24:52Z 96.80 2013-04-07T09:24:54Z 96.80 2013-04-07T09:24:56Z 96.20 2013-04-07T09:25:01Z 96.00 2013-04-07T09:25:05Z 95.80 2013-04-07T09:25:08Z 96.00 2013-04-07T09:25:09Z 95.80 2013-04-07T09:25:14Z 95.40 2013-04-07T09:25:17Z 95.20 2013-04-07T09:25:18Z 94.60 2013-04-07T09:25:21Z 93.40 2013-04-07T09:25:25Z 93.00 2013-04-07T09:25:29Z 93.00 2013-04-07T09:25:34Z 93.20 2013-04-07T09:25:41Z 93.60 2013-04-07T09:25:48Z 94.00 2013-04-07T09:25:52Z 94.40 2013-04-07T09:25:56Z 94.60 2013-04-07T09:26:00Z 95.00 2013-04-07T09:26:04Z 95.20 2013-04-07T09:26:05Z 95.40 2013-04-07T09:26:09Z 95.80 2013-04-07T09:26:16Z 96.20 2013-04-07T09:26:23Z 96.20 2013-04-07T09:26:27Z 97.40 2013-04-07T09:53:07Z 98.80 2013-04-07T09:53:14Z 100.40 2013-04-07T09:53:21Z 100.80 2013-04-07T09:53:24Z 101.40 2013-04-07T09:53:27Z 102.60 2013-04-07T09:53:34Z 104.00 2013-04-07T09:53:42Z 105.20 2013-04-07T09:53:48Z 106.20 2013-04-07T09:53:53Z 106.40 2013-04-07T09:53:54Z 107.20 2013-04-07T09:53:59Z 108.20 2013-04-07T09:54:05Z 108.40 2013-04-07T09:54:06Z 108.40 2013-04-07T09:54:07Z 114.60 2013-04-07T09:55:11Z 114.80 2013-04-07T09:55:12Z 115.40 2013-04-07T09:55:16Z 115.60 2013-04-07T09:55:17Z 115.60 2013-04-07T09:55:18Z 116.00 2013-04-07T09:55:21Z 116.20 2013-04-07T09:55:23Z 117.20 2013-04-07T09:55:29Z 117.60 2013-04-07T09:55:32Z 117.60 2013-04-07T09:55:35Z 118.40 2013-04-07T09:55:43Z 119.20 2013-04-07T09:55:48Z 119.20 2013-04-07T09:55:49Z 120.20 2013-04-07T09:55:54Z 120.60 2013-04-07T09:55:55Z 121.40 2013-04-07T09:55:59Z 121.60 2013-04-07T09:56:00Z 123.00 2013-04-07T09:56:07Z 123.20 2013-04-07T09:56:08Z 124.20 2013-04-07T09:56:15Z 125.60 2013-04-07T09:56:24Z 124.80 2013-04-07T09:56:33Z 124.80 2013-04-07T09:56:35Z 125.00 2013-04-07T09:56:39Z 125.60 2013-04-07T09:56:46Z 126.80 2013-04-07T09:56:52Z 128.00 2013-04-07T09:56:58Z 128.60 2013-04-07T09:57:04Z 128.80 2013-04-07T09:57:09Z 127.80 2013-04-07T09:57:16Z 127.40 2013-04-07T09:57:24Z 127.00 2013-04-07T09:57:29Z 127.00 2013-04-07T09:57:31Z 127.20 2013-04-07T09:57:32Z 127.80 2013-04-07T09:57:35Z 128.80 2013-04-07T09:57:42Z 129.60 2013-04-07T09:57:48Z 130.40 2013-04-07T09:57:55Z 130.80 2013-04-07T09:57:59Z 131.20 2013-04-07T09:58:01Z 132.20 2013-04-07T09:58:08Z 132.00 2013-04-07T09:58:15Z 131.80 2013-04-07T09:58:25Z 132.20 2013-04-07T09:58:34Z 132.00 2013-04-07T09:58:37Z 131.80 2013-04-07T09:58:39Z 131.00 2013-04-07T09:58:44Z 130.80 2013-04-07T09:58:45Z 130.40 2013-04-07T09:58:47Z 129.80 2013-04-07T09:58:52Z 129.40 2013-04-07T09:58:54Z 129.60 2013-04-07T09:58:57Z 129.60 2013-04-07T09:58:58Z 129.80 2013-04-07T09:58:59Z 130.00 2013-04-07T09:59:00Z 130.80 2013-04-07T09:59:05Z 131.40 2013-04-07T09:59:08Z 129.20 2013-04-07T09:59:16Z 126.80 2013-04-07T09:59:21Z 125.60 2013-04-07T09:59:24Z 124.60 2013-04-07T09:59:26Z 122.40 2013-04-07T09:59:29Z 121.60 2013-04-07T09:59:30Z 121.20 2013-04-07T09:59:32Z 121.00 2013-04-07T09:59:33Z 120.00 2013-04-07T09:59:38Z 119.80 2013-04-07T09:59:39Z 119.00 2013-04-07T09:59:42Z 118.60 2013-04-07T09:59:44Z 118.60 2013-04-07T09:59:45Z 118.20 2013-04-07T09:59:47Z 117.60 2013-04-07T09:59:49Z 117.00 2013-04-07T09:59:51Z 116.60 2013-04-07T09:59:52Z 116.20 2013-04-07T09:59:53Z 114.80 2013-04-07T09:59:56Z 114.20 2013-04-07T09:59:57Z 113.40 2013-04-07T09:59:59Z 110.80 2013-04-07T10:00:02Z 109.00 2013-04-07T10:00:05Z 107.20 2013-04-07T10:00:08Z 106.20 2013-04-07T10:00:10Z 104.80 2013-04-07T10:00:12Z 104.20 2013-04-07T10:00:14Z 103.40 2013-04-07T10:00:16Z 103.20 2013-04-07T10:00:17Z 102.80 2013-04-07T10:00:19Z 102.40 2013-04-07T10:00:21Z 101.80 2013-04-07T10:00:23Z 101.40 2013-04-07T10:00:24Z 100.40 2013-04-07T10:00:27Z 100.20 2013-04-07T10:00:28Z 99.40 2013-04-07T10:00:30Z 98.40 2013-04-07T10:00:32Z 97.80 2013-04-07T10:00:33Z 96.60 2013-04-07T10:00:35Z 95.60 2013-04-07T10:00:37Z 95.20 2013-04-07T10:00:38Z 94.40 2013-04-07T10:00:41Z 94.00 2013-04-07T10:00:42Z 93.60 2013-04-07T10:00:43Z 92.80 2013-04-07T10:00:45Z 91.80 2013-04-07T10:00:47Z 90.20 2013-04-07T10:00:50Z 89.00 2013-04-07T10:00:53Z 88.60 2013-04-07T10:00:54Z 88.40 2013-04-07T10:00:57Z 88.00 2013-04-07T10:00:58Z 87.40 2013-04-07T10:00:59Z 86.80 2013-04-07T10:01:00Z 85.60 2013-04-07T10:01:02Z 84.40 2013-04-07T10:01:04Z 84.00 2013-04-07T10:01:05Z 83.40 2013-04-07T10:01:06Z 83.00 2013-04-07T10:01:07Z 82.60 2013-04-07T10:01:08Z 80.80 2013-04-07T10:01:11Z 78.20 2013-04-07T10:01:15Z 77.20 2013-04-07T10:01:17Z 76.20 2013-04-07T10:01:19Z 75.80 2013-04-07T10:01:20Z 75.00 2013-04-07T10:01:23Z 75.00 2013-04-07T10:01:24Z 74.40 2013-04-07T10:01:27Z 74.20 2013-04-07T10:01:28Z 73.80 2013-04-07T10:01:29Z 73.20 2013-04-07T10:01:31Z 72.80 2013-04-07T10:01:32Z 72.40 2013-04-07T10:01:34Z 71.20 2013-04-07T10:01:39Z 71.00 2013-04-07T10:01:40Z 70.40 2013-04-07T10:01:42Z 70.00 2013-04-07T10:01:43Z 69.00 2013-04-07T10:01:47Z 68.00 2013-04-07T10:01:50Z 66.40 2013-04-07T10:01:53Z 65.00 2013-04-07T10:01:55Z 64.40 2013-04-07T10:01:56Z 63.80 2013-04-07T10:01:57Z 60.60 2013-04-07T10:02:02Z 59.00 2013-04-07T10:02:08Z 58.40 2013-04-07T10:02:11Z 58.20 2013-04-07T10:02:13Z 58.00 2013-04-07T10:02:15Z 57.60 2013-04-07T10:02:19Z 57.80 2013-04-07T10:02:20Z 58.20 2013-04-07T10:02:22Z 59.00 2013-04-07T10:02:24Z 61.00 2013-04-07T10:02:29Z 61.20 2013-04-07T10:02:30Z 61.80 2013-04-07T10:02:33Z 61.80 2013-04-07T10:02:34Z 61.80 2013-04-07T10:02:35Z 61.80 2013-04-07T10:02:38Z 61.40 2013-04-07T10:02:43Z 60.80 2013-04-07T10:02:48Z 60.00 2013-04-07T10:02:53Z 59.80 2013-04-07T10:02:55Z 59.60 2013-04-07T10:02:57Z 59.00 2013-04-07T10:03:00Z 57.60 2013-04-07T10:03:04Z 56.40 2013-04-07T10:03:07Z 55.20 2013-04-07T10:03:10Z 54.60 2013-04-07T10:03:11Z 54.00 2013-04-07T10:03:12Z 52.80 2013-04-07T10:03:14Z 50.80 2013-04-07T10:03:17Z 50.00 2013-04-07T10:03:18Z 50.00 2013-04-07T10:03:21Z 49.80 2013-04-07T10:03:22Z 48.80 2013-04-07T10:03:25Z 48.60 2013-04-07T10:03:26Z 48.20 2013-04-07T10:03:27Z 47.40 2013-04-07T10:03:29Z 47.00 2013-04-07T10:03:33Z 48.80 2013-04-07T10:03:39Z 49.20 2013-04-07T10:03:41Z 49.60 2013-04-07T10:03:43Z 50.00 2013-04-07T10:03:46Z 50.00 2013-04-07T10:03:47Z 50.40 2013-04-07T10:03:51Z 50.20 2013-04-07T10:03:54Z 49.80 2013-04-07T10:03:56Z 48.80 2013-04-07T10:04:01Z 48.00 2013-04-07T10:04:07Z 48.60 2013-04-07T10:04:13Z 49.40 2013-04-07T10:04:17Z 49.40 2013-04-07T10:04:18Z 49.80 2013-04-07T10:04:22Z 50.00 2013-04-07T10:04:23Z 50.20 2013-04-07T10:04:28Z 50.40 2013-04-07T10:04:30Z 50.40 2013-04-07T10:04:33Z 50.80 2013-04-07T10:04:38Z 51.00 2013-04-07T10:04:43Z 51.40 2013-04-07T10:04:50Z 51.40 2013-04-07T10:04:52Z 51.60 2013-04-07T10:05:00Z 51.80 2013-04-07T10:05:01Z 51.80 2013-04-07T10:05:04Z 52.00 2013-04-07T10:05:05Z 52.20 2013-04-07T10:05:08Z 52.20 2013-04-07T10:05:10Z 52.20 2013-04-07T10:05:15Z 52.20 2013-04-07T10:05:17Z 52.20 2013-04-07T10:05:20Z 52.00 2013-04-07T10:05:25Z 52.00 2013-04-07T10:05:27Z 52.00 2013-04-07T10:05:31Z 52.00 2013-04-07T10:05:37Z 51.60 2013-04-07T10:05:43Z 51.60 2013-04-07T10:05:48Z 51.60 2013-04-07T10:05:50Z 51.60 2013-04-07T10:06:29Z 51.40 2013-04-07T10:06:32Z 51.20 2013-04-07T10:06:36Z 50.80 2013-04-07T10:06:41Z 50.80 2013-04-07T10:06:42Z 50.80 2013-04-07T10:06:45Z 49.80 2013-04-07T10:12:41Z 49.60 2013-04-07T10:12:43Z 50.00 2013-04-07T10:12:51Z 50.60 2013-04-07T10:12:57Z 50.40 2013-04-07T10:13:02Z 49.20 2013-04-07T10:13:07Z 48.60 2013-04-07T10:13:11Z 48.20 2013-04-07T10:13:13Z 47.20 2013-04-07T10:13:17Z 46.80 2013-04-07T10:13:19Z 46.20 2013-04-07T10:13:23Z 44.80 2013-04-07T10:13:30Z 44.40 2013-04-07T10:13:38Z 45.00 2013-04-07T10:13:45Z 45.20 2013-04-07T10:13:51Z 45.60 2013-04-07T10:13:59Z 45.60 2013-04-07T10:14:01Z 45.60 2013-04-07T10:14:55Z 45.60 2013-04-07T10:14:56Z 46.00 2013-04-07T10:15:01Z 49.80 2013-04-07T10:15:07Z 52.20 2013-04-07T10:15:12Z 54.40 2013-04-07T10:15:17Z 54.60 2013-04-07T10:15:22Z 53.20 2013-04-07T10:15:29Z 52.20 2013-04-07T10:15:36Z 52.60 2013-04-07T10:15:41Z 52.80 2013-04-07T10:15:42Z 52.80 2013-04-07T10:15:44Z 52.80 2013-04-07T10:15:47Z 52.20 2013-04-07T10:15:49Z 51.40 2013-04-07T10:15:53Z 49.80 2013-04-07T10:15:57Z 48.60 2013-04-07T10:16:01Z 45.80 2013-04-07T10:16:09Z 44.00 2013-04-07T10:16:15Z 43.20 2013-04-07T10:16:20Z 43.00 2013-04-07T10:16:22Z 42.80 2013-04-07T10:16:23Z 42.80 2013-04-07T10:16:24Z 42.40 2013-04-07T10:16:38Z 42.40 2013-04-07T10:16:39Z 41.80 2013-04-07T10:16:44Z 41.20 2013-04-07T10:16:49Z 41.00 2013-04-07T10:16:57Z 41.80 2013-04-07T10:17:03Z 42.60 2013-04-07T10:17:10Z 42.20 2013-04-07T10:17:17Z 41.80 2013-04-07T10:17:23Z 41.20 2013-04-07T10:17:28Z 41.20 2013-04-07T10:17:29Z 40.40 2013-04-07T10:17:37Z 40.40 2013-04-07T10:17:43Z 40.40 2013-04-07T10:17:47Z 40.80 2013-04-07T10:17:53Z 40.80 2013-04-07T10:17:57Z 41.20 2013-04-07T10:17:59Z 42.20 2013-04-07T10:18:05Z 42.20 2013-04-07T10:18:11Z 42.00 2013-04-07T10:18:18Z 42.00 2013-04-07T10:18:24Z 43.20 2013-04-07T10:18:31Z 41.80 2013-04-07T10:18:36Z 41.00 2013-04-07T10:18:39Z 39.40 2013-04-07T10:18:42Z 38.60 2013-04-07T10:18:45Z 38.40 2013-04-07T10:18:48Z 37.60 2013-04-07T10:18:55Z 37.00 2013-04-07T10:19:01Z 36.40 2013-04-07T10:19:08Z 36.20 2013-04-07T10:19:12Z 36.40 2013-04-07T10:19:15Z 36.80 2013-04-07T10:19:17Z 36.80 2013-04-07T10:19:18Z 37.00 2013-04-07T10:19:20Z 37.20 2013-04-07T10:19:22Z 37.40 2013-04-07T10:19:24Z 37.60 2013-04-07T10:19:25Z 38.40 2013-04-07T10:19:28Z 39.00 2013-04-07T10:19:30Z 40.80 2013-04-07T10:19:37Z 41.20 2013-04-07T10:19:42Z 41.40 2013-04-07T10:19:49Z 41.60 2013-04-07T10:19:54Z 41.60 2013-04-07T10:19:56Z 41.80 2013-04-07T10:20:02Z 41.80 2013-04-07T10:20:10Z 42.00 2013-04-07T10:20:16Z 42.00 2013-04-07T10:20:23Z 42.00 2013-04-07T10:20:30Z 42.00 2013-04-07T10:20:37Z 42.00 2013-04-07T10:20:45Z 41.80 2013-04-07T10:20:51Z 41.60 2013-04-07T10:20:56Z 41.40 2013-04-07T10:21:02Z 41.40 2013-04-07T10:21:05Z 41.60 2013-04-07T10:38:10Z 42.00 2013-04-07T10:38:17Z 42.00 2013-04-07T10:38:23Z 42.00 2013-04-07T10:38:28Z 42.00 2013-04-07T10:38:35Z 41.80 2013-04-07T10:38:42Z 41.60 2013-04-07T10:38:47Z 41.40 2013-04-07T10:38:54Z 40.40 2013-04-07T10:39:00Z 38.60 2013-04-07T10:39:06Z 37.40 2013-04-07T10:39:11Z 36.80 2013-04-07T10:39:15Z 36.60 2013-04-07T10:39:16Z 36.40 2013-04-07T10:39:18Z 36.20 2013-04-07T10:39:20Z 36.00 2013-04-07T10:39:22Z 36.40 2013-04-07T10:39:24Z 36.80 2013-04-07T10:39:27Z 37.20 2013-04-07T10:39:30Z 37.20 2013-04-07T10:39:31Z 37.40 2013-04-07T10:39:38Z 37.40 2013-04-07T10:39:43Z 37.80 2013-04-07T10:39:48Z 38.60 2013-04-07T10:39:55Z 39.80 2013-04-07T10:40:04Z 41.20 2013-04-07T10:40:12Z 41.80 2013-04-07T10:40:17Z 43.00 2013-04-07T10:40:22Z 44.80 2013-04-07T10:40:29Z 46.00 2013-04-07T10:40:35Z 47.40 2013-04-07T10:40:41Z 48.80 2013-04-07T10:40:46Z 49.00 2013-04-07T10:40:47Z 49.00 2013-04-07T10:40:51Z 49.00 2013-04-07T10:40:56Z 49.00 2013-04-07T10:41:03Z 49.20 2013-04-07T10:41:10Z 49.40 2013-04-07T10:41:16Z 50.80 2013-04-07T10:41:23Z 52.00 2013-04-07T10:41:29Z 53.00 2013-04-07T10:41:35Z 54.00 2013-04-07T10:41:41Z 54.20 2013-04-07T10:41:42Z 55.00 2013-04-07T10:41:45Z 56.20 2013-04-07T10:41:50Z 58.00 2013-04-07T10:41:58Z 59.00 2013-04-07T10:42:04Z 59.40 2013-04-07T10:42:08Z 60.40 2013-04-07T10:42:14Z 61.20 2013-04-07T10:42:19Z 62.20 2013-04-07T10:42:26Z 63.20 2013-04-07T10:42:32Z 64.40 2013-04-07T10:42:39Z 65.80 2013-04-07T10:42:44Z 67.20 2013-04-07T10:42:50Z 69.00 2013-04-07T10:42:56Z 71.00 2013-04-07T10:43:03Z 72.40 2013-04-07T10:43:09Z 73.40 2013-04-07T10:43:12Z 74.20 2013-04-07T10:43:15Z 74.40 2013-04-07T10:43:16Z 75.40 2013-04-07T10:43:21Z 76.80 2013-04-07T10:43:28Z 78.00 2013-04-07T10:43:33Z 79.20 2013-04-07T10:43:40Z 80.60 2013-04-07T10:43:46Z 82.20 2013-04-07T10:43:51Z 82.00 2013-04-07T10:43:57Z 82.20 2013-04-07T10:43:58Z 82.60 2013-04-07T10:44:00Z 83.40 2013-04-07T10:44:06Z 83.60 2013-04-07T10:44:11Z 84.00 2013-04-07T10:44:13Z 84.40 2013-04-07T10:44:16Z 85.40 2013-04-07T10:44:23Z 85.80 2013-04-07T10:44:29Z 85.80 2013-04-07T10:44:36Z 86.00 2013-04-07T10:44:41Z 86.40 2013-04-07T10:44:46Z 86.60 2013-04-07T10:44:47Z 87.40 2013-04-07T10:44:50Z 88.40 2013-04-07T10:44:53Z 89.00 2013-04-07T10:44:55Z 89.20 2013-04-07T10:44:56Z 89.80 2013-04-07T10:44:58Z 90.60 2013-04-07T10:45:01Z 90.40 2013-04-07T10:45:02Z 90.00 2013-04-07T10:45:04Z 90.00 2013-04-07T10:45:06Z 90.20 2013-04-07T10:45:08Z 90.80 2013-04-07T10:45:10Z 91.40 2013-04-07T10:45:16Z 92.00 2013-04-07T10:45:22Z 93.00 2013-04-07T10:45:27Z 94.20 2013-04-07T10:45:31Z 96.20 2013-04-07T10:45:37Z 96.80 2013-04-07T10:45:42Z 97.40 2013-04-07T10:45:47Z 98.20 2013-04-07T10:45:54Z 99.00 2013-04-07T10:46:00Z 100.60 2013-04-07T10:46:05Z 101.40 2013-04-07T10:46:10Z 101.40 2013-04-07T10:46:11Z 101.20 2013-04-07T10:46:14Z 100.80 2013-04-07T10:46:20Z 100.40 2013-04-07T10:46:24Z 100.40 2013-04-07T10:46:26Z 99.60 2013-04-07T10:48:43Z 99.40 2013-04-07T10:48:45Z 99.20 2013-04-07T10:48:49Z 98.60 2013-04-07T10:48:52Z 98.00 2013-04-07T10:48:54Z 98.20 2013-04-07T10:48:56Z 98.00 2013-04-07T10:48:59Z 98.20 2013-04-07T10:49:01Z 98.40 2013-04-07T10:49:03Z 100.20 2013-04-07T10:49:08Z 101.40 2013-04-07T10:49:12Z 101.80 2013-04-07T10:49:14Z 102.00 2013-04-07T10:49:16Z 102.40 2013-04-07T10:49:17Z 102.60 2013-04-07T10:49:19Z 102.00 2013-04-07T10:49:21Z 101.60 2013-04-07T10:49:22Z 101.40 2013-04-07T10:49:23Z 99.80 2013-04-07T10:49:27Z 99.20 2013-04-07T10:49:28Z 98.60 2013-04-07T10:49:29Z 96.40 2013-04-07T10:49:32Z 95.80 2013-04-07T10:49:33Z 94.40 2013-04-07T10:49:35Z 93.60 2013-04-07T10:49:36Z 91.20 2013-04-07T10:49:39Z 89.60 2013-04-07T10:49:42Z 89.00 2013-04-07T10:49:43Z 88.40 2013-04-07T10:49:45Z 88.40 2013-04-07T10:49:46Z 87.20 2013-04-07T10:49:50Z 85.40 2013-04-07T10:49:54Z 84.60 2013-04-07T10:49:55Z 82.80 2013-04-07T10:49:58Z 82.40 2013-04-07T10:50:00Z 82.20 2013-04-07T10:50:01Z 82.00 2013-04-07T10:50:02Z 81.60 2013-04-07T10:50:04Z 82.00 2013-04-07T10:50:05Z 82.60 2013-04-07T10:50:09Z 82.60 2013-04-07T10:50:10Z 82.20 2013-04-07T10:50:13Z 81.20 2013-04-07T10:50:16Z 80.40 2013-04-07T10:50:18Z 79.20 2013-04-07T10:50:21Z 78.80 2013-04-07T10:50:24Z 78.80 2013-04-07T10:50:26Z 79.20 2013-04-07T10:50:31Z 79.20 2013-04-07T10:50:32Z 79.00 2013-04-07T10:50:34Z 78.40 2013-04-07T10:50:36Z 78.20 2013-04-07T10:50:38Z 78.20 2013-04-07T10:50:39Z 77.40 2013-04-07T10:50:43Z 77.20 2013-04-07T10:50:44Z 76.80 2013-04-07T10:50:46Z 76.60 2013-04-07T10:50:48Z 76.20 2013-04-07T10:50:50Z 75.80 2013-04-07T10:50:53Z 75.40 2013-04-07T10:50:54Z 74.20 2013-04-07T10:50:56Z 72.40 2013-04-07T10:50:58Z 70.60 2013-04-07T10:51:00Z 69.00 2013-04-07T10:51:02Z 68.00 2013-04-07T10:51:04Z 67.60 2013-04-07T10:51:05Z 67.00 2013-04-07T10:51:06Z 65.80 2013-04-07T10:51:08Z 64.20 2013-04-07T10:51:11Z 63.00 2013-04-07T10:51:13Z 60.80 2013-04-07T10:51:17Z 59.60 2013-04-07T10:51:21Z 59.20 2013-04-07T10:51:22Z 58.40 2013-04-07T10:51:25Z 58.00 2013-04-07T10:51:28Z 56.80 2013-04-07T10:51:31Z 56.40 2013-04-07T10:51:32Z 54.80 2013-04-07T10:51:35Z 53.80 2013-04-07T10:51:37Z 52.20 2013-04-07T10:51:40Z 51.40 2013-04-07T10:51:45Z 51.20 2013-04-07T10:51:49Z 51.20 2013-04-07T10:51:50Z 51.00 2013-04-07T10:51:53Z 50.60 2013-04-07T10:51:56Z 50.40 2013-04-07T10:51:58Z 50.40 2013-04-07T10:51:59Z 50.20 2013-04-07T10:52:01Z 50.00 2013-04-07T10:52:02Z 49.60 2013-04-07T10:52:05Z 49.20 2013-04-07T10:52:08Z 49.00 2013-04-07T10:52:11Z 48.60 2013-04-07T10:52:13Z 48.20 2013-04-07T10:52:14Z 47.20 2013-04-07T10:52:17Z 47.20 2013-04-07T10:52:20Z 47.40 2013-04-07T10:52:22Z 47.40 2013-04-07T10:52:25Z 47.60 2013-04-07T10:52:28Z 47.60 2013-04-07T10:52:30Z 47.40 2013-04-07T10:52:31Z 47.40 2013-04-07T10:52:32Z 47.20 2013-04-07T10:52:34Z 47.40 2013-04-07T10:52:38Z 47.40 2013-04-07T10:52:39Z 47.40 2013-04-07T10:52:41Z 47.40 2013-04-07T10:52:43Z 46.60 2013-04-07T10:52:47Z 46.00 2013-04-07T10:52:51Z 45.60 2013-04-07T10:52:52Z 44.60 2013-04-07T10:52:56Z 44.60 2013-04-07T10:52:57Z 43.80 2013-04-07T10:53:01Z 43.60 2013-04-07T10:53:02Z 43.40 2013-04-07T10:53:04Z 43.00 2013-04-07T10:53:06Z 42.60 2013-04-07T10:53:07Z 42.20 2013-04-07T10:53:09Z 41.80 2013-04-07T10:53:12Z 41.40 2013-04-07T10:53:14Z 41.20 2013-04-07T10:53:16Z 41.20 2013-04-07T10:53:17Z 40.40 2013-04-07T10:53:21Z 40.20 2013-04-07T10:53:22Z 39.80 2013-04-07T10:53:23Z 39.40 2013-04-07T10:53:26Z 40.20 2013-04-07T10:53:29Z 41.40 2013-04-07T10:53:32Z 42.40 2013-04-07T10:53:36Z 43.20 2013-04-07T10:53:39Z 43.60 2013-04-07T10:53:42Z 43.60 2013-04-07T10:53:45Z 43.40 2013-04-07T10:53:46Z 43.00 2013-04-07T10:53:48Z 42.60 2013-04-07T10:53:50Z 41.00 2013-04-07T10:53:53Z 39.60 2013-04-07T10:53:56Z 39.00 2013-04-07T10:53:57Z 38.00 2013-04-07T10:53:59Z 37.00 2013-04-07T10:54:01Z 36.20 2013-04-07T10:54:03Z 36.40 2013-04-07T10:54:04Z 36.80 2013-04-07T10:54:05Z 37.40 2013-04-07T10:54:07Z 37.80 2013-04-07T10:54:08Z 38.20 2013-04-07T10:54:09Z 39.00 2013-04-07T10:54:11Z 38.60 2013-04-07T10:54:13Z 38.20 2013-04-07T10:54:15Z 37.80 2013-04-07T10:54:17Z 36.00 2013-04-07T10:54:24Z 35.40 2013-04-07T10:54:29Z 33.60 2013-04-07T10:54:37Z 31.60 2013-04-07T10:54:45Z 30.40 2013-04-07T10:54:50Z 30.20 2013-04-07T10:54:51Z 29.40 2013-04-07T10:54:56Z 27.40 2013-04-07T10:55:03Z 25.00 2013-04-07T10:55:09Z 23.60 2013-04-07T10:55:12Z 22.40 2013-04-07T10:55:14Z 20.40 2013-04-07T10:55:18Z 20.00 2013-04-07T10:55:20Z 19.80 2013-04-07T10:55:21Z 19.60 2013-04-07T10:55:22Z 19.20 2013-04-07T10:55:24Z 19.20 2013-04-07T10:55:25Z 19.00 2013-04-07T10:55:28Z 19.20 2013-04-07T10:55:32Z 19.40 2013-04-07T10:55:35Z 19.40 2013-04-07T10:55:37Z 19.40 2013-04-07T10:55:40Z 19.40 2013-04-07T10:55:43Z 19.80 2013-04-07T10:55:44Z 20.80 2013-04-07T10:55:48Z 21.20 2013-04-07T10:55:50Z 21.80 2013-04-07T10:55:54Z 22.80 2013-04-07T10:55:59Z 23.40 2013-04-07T10:56:05Z 24.20 2013-04-07T10:56:11Z 24.20 2013-04-07T10:56:18Z 24.40 2013-04-07T10:56:25Z 24.40 2013-04-07T10:56:31Z 24.40 2013-04-07T10:56:32Z 24.40 2013-04-07T10:56:36Z 24.40 2013-04-07T10:56:42Z 24.60 2013-04-07T10:56:49Z 25.20 2013-04-07T10:56:55Z 26.20 2013-04-07T10:57:01Z 27.40 2013-04-07T10:57:07Z 28.00 2013-04-07T10:57:13Z 29.00 2013-04-07T10:57:19Z 29.80 2013-04-07T10:57:25Z 31.00 2013-04-07T10:57:30Z 31.80 2013-04-07T10:57:35Z 32.80 2013-04-07T10:57:42Z 33.40 2013-04-07T10:57:49Z 33.00 2013-04-07T10:57:53Z 31.80 2013-04-07T10:57:57Z 31.20 2013-04-07T10:57:59Z 30.20 2013-04-07T10:58:03Z 29.40 2013-04-07T10:58:12Z 29.60 2013-04-07T10:58:20Z 29.60 2013-04-07T10:58:26Z 29.40 2013-04-07T10:58:31Z 29.80 2013-04-07T10:58:36Z 31.00 2013-04-07T10:58:42Z 31.60 2013-04-07T10:58:48Z 33.00 2013-04-07T10:58:53Z 35.00 2013-04-07T10:58:59Z 36.60 2013-04-07T10:59:04Z 36.80 2013-04-07T10:59:06Z 37.00 2013-04-07T10:59:09Z 37.00 2013-04-07T10:59:10Z 37.40 2013-04-07T10:59:15Z 37.60 2013-04-07T10:59:16Z 37.80 2013-04-07T10:59:18Z 38.00 2013-04-07T10:59:20Z 38.00 2013-04-07T10:59:21Z 37.60 2013-04-07T10:59:26Z 37.40 2013-04-07T10:59:28Z 37.20 2013-04-07T10:59:31Z 37.20 2013-04-07T10:59:32Z 37.60 2013-04-07T10:59:35Z 39.00 2013-04-07T10:59:40Z 40.40 2013-04-07T10:59:46Z 41.40 2013-04-07T10:59:53Z 42.00 2013-04-07T10:59:58Z 42.60 2013-04-07T11:00:05Z 44.00 2013-04-07T11:00:11Z 45.20 2013-04-07T11:00:17Z 46.20 2013-04-07T11:00:21Z 47.00 2013-04-07T11:00:25Z 47.20 2013-04-07T11:00:26Z 48.40 2013-04-07T11:00:33Z 49.40 2013-04-07T11:00:38Z 50.80 2013-04-07T11:00:43Z 52.40 2013-04-07T11:00:50Z 53.80 2013-04-07T11:00:57Z 55.20 2013-04-07T11:01:03Z 56.60 2013-04-07T11:01:10Z 57.80 2013-04-07T11:01:16Z 58.40 2013-04-07T11:01:22Z 59.20 2013-04-07T11:01:29Z 60.00 2013-04-07T11:01:35Z 61.40 2013-04-07T11:01:43Z 62.80 2013-04-07T11:01:50Z 63.20 2013-04-07T11:01:56Z 63.40 2013-04-07T11:02:02Z 64.20 2013-04-07T11:02:09Z 65.60 2013-04-07T11:02:16Z 68.00 2013-04-07T11:02:23Z 67.60 2013-04-07T11:02:29Z 67.00 2013-04-07T11:02:35Z 66.60 2013-04-07T11:02:42Z 66.60 2013-04-07T11:02:49Z 66.80 2013-04-07T11:02:56Z 66.40 2013-04-07T11:02:59Z 65.80 2013-04-07T11:03:04Z 64.60 2013-04-07T11:03:08Z 64.40 2013-04-07T11:03:10Z 64.20 2013-04-07T11:03:11Z 64.40 2013-04-07T11:03:12Z 64.80 2013-04-07T11:03:16Z 65.00 2013-04-07T11:03:19Z 65.20 2013-04-07T11:03:20Z 65.20 2013-04-07T11:03:23Z 65.60 2013-04-07T11:03:26Z 65.80 2013-04-07T11:03:28Z 66.20 2013-04-07T11:03:34Z 66.20 2013-04-07T11:03:40Z 66.20 2013-04-07T11:03:47Z 66.00 2013-04-07T11:03:53Z 64.60 2013-04-07T11:04:00Z 64.40 2013-04-07T11:04:01Z 63.60 2013-04-07T11:04:05Z 63.20 2013-04-07T11:04:06Z 61.60 2013-04-07T11:04:09Z 61.20 2013-04-07T11:04:10Z 60.40 2013-04-07T11:04:12Z 60.40 2013-04-07T11:04:14Z 60.40 2013-04-07T11:04:15Z 59.60 2013-04-07T11:04:18Z 58.80 2013-04-07T11:04:21Z 58.20 2013-04-07T11:04:23Z 57.60 2013-04-07T11:04:26Z 57.60 2013-04-07T11:04:27Z 56.80 2013-04-07T11:04:32Z 55.20 2013-04-07T11:04:36Z 54.60 2013-04-07T11:04:38Z 55.00 2013-04-07T11:04:41Z 55.40 2013-04-07T11:04:43Z 56.40 2013-04-07T11:04:48Z 58.40 2013-04-07T11:04:58Z 59.40 2013-04-07T11:05:04Z 60.80 2013-04-07T11:05:11Z 62.60 2013-04-07T11:05:19Z 64.60 2013-04-07T11:05:27Z 66.60 2013-04-07T11:05:34Z 68.00 2013-04-07T11:05:40Z 68.00 2013-04-07T11:05:41Z 67.80 2013-04-07T11:05:45Z 67.80 2013-04-07T11:05:46Z 67.20 2013-04-07T11:05:50Z 66.20 2013-04-07T11:05:56Z 64.60 2013-04-07T11:06:02Z 63.40 2013-04-07T11:06:07Z 63.20 2013-04-07T11:06:08Z 61.80 2013-04-07T11:06:12Z 61.00 2013-04-07T11:06:16Z 61.40 2013-04-07T11:06:19Z 62.20 2013-04-07T11:06:23Z 63.40 2013-04-07T11:06:27Z 63.40 2013-04-07T11:06:30Z 63.20 2013-04-07T11:06:31Z 62.80 2013-04-07T11:06:33Z 62.80 2013-04-07T11:06:35Z 62.80 2013-04-07T11:06:37Z 62.60 2013-04-07T11:06:40Z 61.80 2013-04-07T11:06:44Z 60.40 2013-04-07T11:06:48Z 58.60 2013-04-07T11:06:52Z 58.20 2013-04-07T11:06:53Z 56.80 2013-04-07T11:06:56Z 55.00 2013-04-07T11:06:59Z 53.80 2013-04-07T11:07:01Z 52.40 2013-04-07T11:07:04Z 52.20 2013-04-07T11:07:05Z 52.00 2013-04-07T11:07:06Z 51.60 2013-04-07T11:07:09Z 50.60 2013-04-07T11:07:13Z 50.00 2013-04-07T11:07:15Z 49.80 2013-04-07T11:07:16Z 49.60 2013-04-07T11:07:17Z 49.00 2013-04-07T11:07:19Z 48.80 2013-04-07T11:07:21Z 48.80 2013-04-07T11:07:23Z 48.40 2013-04-07T11:07:26Z 47.00 2013-04-07T11:07:29Z 45.00 2013-04-07T11:07:33Z 43.00 2013-04-07T11:07:37Z 42.40 2013-04-07T11:07:38Z 40.80 2013-04-07T11:07:41Z 39.00 2013-04-07T11:07:45Z 38.40 2013-04-07T11:07:46Z 37.20 2013-04-07T11:07:48Z 36.40 2013-04-07T11:07:51Z 36.20 2013-04-07T11:07:52Z 36.00 2013-04-07T11:07:53Z 35.00 2013-04-07T11:07:57Z 34.20 2013-04-07T11:08:01Z 33.60 2013-04-07T11:08:03Z 33.40 2013-04-07T11:08:04Z 33.00 2013-04-07T11:08:05Z 32.20 2013-04-07T11:08:08Z 32.00 2013-04-07T11:08:10Z 32.20 2013-04-07T11:08:13Z 32.40 2013-04-07T11:08:16Z 32.60 2013-04-07T11:08:17Z 33.00 2013-04-07T11:08:18Z 34.00 2013-04-07T11:08:20Z 35.00 2013-04-07T11:08:23Z 35.60 2013-04-07T11:08:26Z 35.80 2013-04-07T11:08:28Z 35.80 2013-04-07T11:08:29Z 35.80 2013-04-07T11:08:31Z 35.20 2013-04-07T11:08:33Z 34.80 2013-04-07T11:08:35Z 33.80 2013-04-07T11:08:39Z 33.60 2013-04-07T11:08:40Z 33.20 2013-04-07T11:08:42Z 33.20 2013-04-07T11:08:44Z 32.80 2013-04-07T11:08:49Z 33.60 2013-04-07T11:08:54Z 34.20 2013-04-07T11:08:57Z 34.40 2013-04-07T11:08:58Z 34.80 2013-04-07T11:09:01Z 35.00 2013-04-07T11:09:02Z 35.60 2013-04-07T11:09:07Z 35.60 2013-04-07T11:09:11Z 36.00 2013-04-07T11:09:16Z 36.80 2013-04-07T11:09:23Z 36.40 2013-04-07T11:09:26Z 36.40 2013-04-07T11:09:27Z 35.80 2013-04-07T11:09:30Z 35.80 2013-04-07T11:09:31Z 35.20 2013-04-07T11:09:34Z 35.00 2013-04-07T11:09:35Z 34.00 2013-04-07T11:09:40Z 34.00 2013-04-07T11:09:45Z 33.60 2013-04-07T11:09:50Z 33.40 2013-04-07T11:09:51Z 32.60 2013-04-07T11:09:54Z 32.20 2013-04-07T11:09:55Z 30.60 2013-04-07T11:10:00Z 30.20 2013-04-07T11:10:01Z 28.80 2013-04-07T11:10:06Z 29.00 2013-04-07T11:10:09Z 29.20 2013-04-07T11:10:14Z 28.80 2013-04-07T11:10:18Z 28.60 2013-04-07T11:10:21Z 28.40 2013-04-07T11:10:23Z 28.20 2013-04-07T11:10:26Z 28.20 2013-04-07T11:10:27Z 28.00 2013-04-07T11:10:30Z 27.20 2013-04-07T11:10:35Z 26.80 2013-04-07T11:10:36Z 25.20 2013-04-07T11:10:41Z 23.00 2013-04-07T11:10:46Z 22.40 2013-04-07T11:10:47Z 22.20 2013-04-07T11:10:49Z 21.80 2013-04-07T11:10:51Z 21.60 2013-04-07T11:10:53Z 21.60 2013-04-07T11:10:54Z 21.40 2013-04-07T11:10:59Z 21.00 2013-04-07T11:11:03Z 20.20 2013-04-07T11:11:07Z 19.20 2013-04-07T11:11:11Z 17.80 2013-04-07T11:11:17Z 16.40 2013-04-07T11:11:22Z 15.40 2013-04-07T11:11:25Z 15.20 2013-04-07T11:11:26Z 14.60 2013-04-07T11:11:29Z 14.40 2013-04-07T11:11:30Z 13.80 2013-04-07T11:11:33Z 13.60 2013-04-07T11:11:34Z 13.40 2013-04-07T11:11:37Z 13.40 2013-04-07T11:11:40Z 13.40 2013-04-07T11:14:54Z 13.40 2013-04-07T11:14:55Z 13.80 2013-04-07T11:15:00Z 14.20 2013-04-07T11:15:07Z 14.60 2013-04-07T11:15:13Z 15.60 2013-04-07T11:15:18Z 16.20 2013-04-07T11:15:22Z 16.60 2013-04-07T11:15:28Z 16.80 2013-04-07T11:15:34Z 16.80 2013-04-07T11:15:35Z 16.80 2013-04-07T11:15:38Z 17.20 2013-04-07T11:15:44Z 17.80 2013-04-07T11:15:50Z 18.20 2013-04-07T11:15:56Z 18.00 2013-04-07T11:16:02Z 17.80 2013-04-07T11:16:09Z 18.20 2013-04-07T11:16:14Z 18.20 2013-04-07T11:16:19Z 18.40 2013-04-07T11:16:24Z 18.60 2013-04-07T11:16:31Z 19.80 2013-04-07T11:16:38Z 21.00 2013-04-07T11:16:46Z 21.80 2013-04-07T11:16:54Z 22.00 2013-04-07T11:17:02Z 22.00 2013-04-07T11:17:08Z 22.00 2013-04-07T11:17:13Z 23.40 2013-04-07T11:17:20Z 24.00 2013-04-07T11:17:25Z 24.00 2013-04-07T11:17:30Z 23.80 2013-04-07T11:17:38Z 24.80 2013-04-07T11:17:45Z 25.80 2013-04-07T11:17:52Z 26.80 2013-04-07T11:17:59Z 28.00 2013-04-07T11:18:06Z 29.20 2013-04-07T11:18:12Z 31.00 2013-04-07T11:18:19Z 32.20 2013-04-07T11:18:25Z 33.80 2013-04-07T11:18:31Z 36.00 2013-04-07T11:18:36Z 36.60 2013-04-07T11:18:37Z 39.00 2013-04-07T11:18:41Z 39.60 2013-04-07T11:18:42Z 42.20 2013-04-07T11:18:47Z 43.00 2013-04-07T11:18:49Z 44.00 2013-04-07T11:18:52Z 44.40 2013-04-07T11:18:54Z 44.60 2013-04-07T11:18:57Z 44.40 2013-04-07T11:18:59Z 44.20 2013-04-07T11:19:03Z 44.80 2013-04-07T11:19:07Z 46.20 2013-04-07T11:19:12Z 47.20 2013-04-07T11:19:15Z 48.60 2013-04-07T11:19:19Z 51.20 2013-04-07T11:19:25Z 53.80 2013-04-07T11:19:31Z 56.80 2013-04-07T11:19:39Z 58.20 2013-04-07T11:19:45Z 59.20 2013-04-07T11:19:51Z 60.20 2013-04-07T11:19:58Z 61.20 2013-04-07T11:20:02Z 61.40 2013-04-07T11:20:07Z 61.80 2013-04-07T11:20:13Z 62.00 2013-04-07T11:20:15Z 62.40 2013-04-07T11:20:18Z 62.80 2013-04-07T11:20:23Z 63.00 2013-04-07T11:20:26Z 63.00 2013-04-07T11:20:31Z 63.20 2013-04-07T11:20:34Z 63.40 2013-04-07T11:20:37Z 63.60 2013-04-07T11:20:40Z 63.80 2013-04-07T11:20:44Z 64.00 2013-04-07T11:20:47Z 64.20 2013-04-07T11:20:49Z 64.20 2013-04-07T11:20:51Z 64.20 2013-04-07T11:20:52Z 64.40 2013-04-07T11:20:53Z 64.40 2013-04-07T11:20:56Z 64.60 2013-04-07T11:20:59Z 64.80 2013-04-07T11:21:03Z 64.80 2013-04-07T11:21:05Z 64.60 2013-04-07T11:21:08Z 64.60 2013-04-07T11:21:09Z 64.80 2013-04-07T11:21:12Z 64.80 2013-04-07T11:21:14Z 64.80 2013-04-07T11:21:15Z 65.00 2013-04-07T11:21:17Z 65.60 2013-04-07T11:21:25Z 65.00 2013-04-07T11:21:31Z 64.60 2013-04-07T11:21:38Z 63.60 2013-04-07T11:21:45Z 62.80 2013-04-07T11:21:50Z 62.00 2013-04-07T11:21:56Z 62.00 2013-04-07T11:21:57Z 61.00 2013-04-07T11:22:06Z 60.20 2013-04-07T11:22:12Z 59.80 2013-04-07T11:22:17Z 59.80 2013-04-07T11:22:19Z 59.40 2013-04-07T11:22:20Z 57.20 2013-04-07T11:22:24Z 56.20 2013-04-07T11:22:26Z 54.40 2013-04-07T11:22:29Z 53.60 2013-04-07T11:22:31Z 53.40 2013-04-07T11:22:32Z 53.40 2013-04-07T11:22:33Z 53.80 2013-04-07T11:22:36Z 53.20 2013-04-07T11:22:38Z 52.00 2013-04-07T11:22:41Z 51.00 2013-04-07T11:22:45Z 50.80 2013-04-07T11:22:46Z 50.40 2013-04-07T11:22:47Z 50.00 2013-04-07T11:22:49Z 49.80 2013-04-07T11:22:53Z 49.80 2013-04-07T11:22:58Z 50.20 2013-04-07T11:23:06Z 50.80 2013-04-07T11:23:10Z 51.00 2013-04-07T11:23:11Z 51.40 2013-04-07T11:23:14Z 51.40 2013-04-07T11:23:15Z 51.60 2013-04-07T11:23:16Z 50.80 2013-04-07T11:23:18Z 50.40 2013-04-07T11:23:19Z 48.80 2013-04-07T11:23:23Z 47.80 2013-04-07T11:23:25Z 47.60 2013-04-07T11:23:26Z 47.20 2013-04-07T11:23:27Z 46.00 2013-04-07T11:23:30Z 44.80 2013-04-07T11:23:33Z 43.40 2013-04-07T11:23:36Z 42.80 2013-04-07T11:23:37Z 42.20 2013-04-07T11:23:38Z 41.00 2013-04-07T11:23:40Z 39.40 2013-04-07T11:23:43Z 38.60 2013-04-07T11:23:46Z 38.40 2013-04-07T11:23:49Z 38.60 2013-04-07T11:23:52Z 38.60 2013-04-07T11:23:53Z 38.80 2013-04-07T11:23:55Z 38.80 2013-04-07T11:23:56Z 38.60 2013-04-07T11:24:00Z 38.60 2013-04-07T11:24:05Z 38.60 2013-04-07T11:24:06Z 38.80 2013-04-07T11:24:09Z 39.20 2013-04-07T11:24:12Z 39.60 2013-04-07T11:24:14Z 39.80 2013-04-07T11:24:18Z 39.80 2013-04-07T11:24:19Z 40.40 2013-04-07T11:24:25Z 41.00 2013-04-07T11:24:28Z 41.40 2013-04-07T11:24:31Z 42.00 2013-04-07T11:24:39Z 43.80 2013-04-07T11:25:10Z 43.80 2013-04-07T11:25:12Z 44.20 2013-04-07T11:25:19Z 44.40 2013-04-07T11:25:24Z 44.60 2013-04-07T11:25:25Z 44.80 2013-04-07T11:25:30Z 45.40 2013-04-07T11:25:36Z 46.00 2013-04-07T11:25:43Z 46.80 2013-04-07T11:25:49Z 46.40 2013-04-07T11:25:55Z 46.40 2013-04-07T11:25:56Z 46.20 2013-04-07T11:25:59Z 46.20 2013-04-07T11:26:01Z 46.20 2013-04-07T11:26:04Z 46.60 2013-04-07T11:26:09Z 47.40 2013-04-07T11:26:14Z 46.80 2013-04-07T11:26:19Z 45.60 2013-04-07T11:26:22Z 44.60 2013-04-07T11:26:24Z 42.40 2013-04-07T11:26:28Z 41.80 2013-04-07T11:26:31Z 41.40 2013-04-07T11:26:35Z 41.00 2013-04-07T11:26:38Z 40.20 2013-04-07T11:26:41Z 39.20 2013-04-07T11:26:44Z 38.40 2013-04-07T11:26:48Z 38.40 2013-04-07T11:26:50Z 38.40 2013-04-07T11:26:51Z 38.40 2013-04-07T11:26:54Z 37.80 2013-04-07T11:26:59Z 37.80 2013-04-07T11:27:01Z 37.60 2013-04-07T11:27:04Z 37.20 2013-04-07T11:27:07Z 37.00 2013-04-07T11:27:08Z 35.60 2013-04-07T11:27:11Z 34.40 2013-04-07T11:27:15Z 33.80 2013-04-07T11:27:17Z 33.80 2013-04-07T11:27:18Z 32.00 2013-04-07T11:27:29Z 30.60 2013-04-07T11:27:33Z 29.80 2013-04-07T11:27:36Z 29.60 2013-04-07T11:27:37Z 29.60 2013-04-07T11:27:39Z 28.20 2013-04-07T11:28:03Z 26.40 2013-04-07T11:28:10Z 24.80 2013-04-07T11:28:15Z 24.20 2013-04-07T11:28:19Z 23.80 2013-04-07T11:28:23Z 23.60 2013-04-07T11:28:24Z 23.20 2013-04-07T11:28:28Z 22.20 2013-04-07T11:28:33Z 21.60 2013-04-07T11:28:38Z 22.20 2013-04-07T11:28:42Z 21.80 2013-04-07T11:28:45Z 21.80 2013-04-07T11:28:46Z 22.40 2013-04-07T11:28:51Z 22.80 2013-04-07T11:28:55Z 23.80 2013-04-07T11:29:01Z 24.20 2013-04-07T11:29:07Z 24.00 2013-04-07T11:29:12Z 23.60 2013-04-07T11:29:17Z 23.40 2013-04-07T11:29:18Z 22.20 2013-04-07T11:29:20Z 20.00 2013-04-07T11:29:25Z 18.80 2013-04-07T11:29:28Z 16.20 2013-04-07T11:29:33Z 15.60 2013-04-07T11:29:34Z 14.80 2013-04-07T11:29:37Z 14.40 2013-04-07T11:29:40Z 14.40 2013-04-07T11:29:42Z 14.00 2013-04-07T11:29:45Z 13.20 2013-04-07T11:29:47Z 13.60 2013-04-07T11:29:49Z 13.80 2013-04-07T11:29:50Z 14.60 2013-04-07T11:29:52Z 16.00 2013-04-07T11:29:56Z 16.40 2013-04-07T11:29:59Z 16.40 2013-04-07T11:30:02Z 16.20 2013-04-07T11:30:05Z 16.00 2013-04-07T11:30:11Z 15.80 2013-04-07T11:30:19Z 16.00 2013-04-07T11:30:26Z 16.00 2013-04-07T11:30:33Z 16.80 2013-04-07T11:30:39Z 17.80 2013-04-07T11:30:45Z 19.60 2013-04-07T11:30:52Z 22.60 2013-04-07T11:30:58Z 26.00 2013-04-07T11:31:05Z 28.40 2013-04-07T11:31:12Z 28.40 2013-04-07T11:31:17Z 28.60 2013-04-07T11:31:24Z 28.20 2013-04-07T11:31:30Z 26.40 2013-04-07T11:31:38Z 25.00 2013-04-07T11:31:43Z 26.40 2013-04-07T11:31:47Z 28.40 2013-04-07T11:31:54Z 28.40 2013-04-07T11:32:00Z 28.00 2013-04-07T11:32:03Z 27.20 2013-04-07T11:32:05Z 24.80 2013-04-07T11:32:09Z 23.80 2013-04-07T11:32:11Z 23.40 2013-04-07T11:32:13Z 22.80 2013-04-07T11:32:20Z 22.60 2013-04-07T11:32:24Z 22.80 2013-04-07T11:32:27Z