www.cicloide.com 17376 www.cicloide.com 17376 316.41 2014-03-16T09:04:41Z 316.41 2014-03-16T09:04:42Z 316.41 2014-03-16T09:05:08Z 316.41 2014-03-16T09:05:21Z 316.41 2014-03-16T09:05:23Z 316.41 2014-03-16T09:05:25Z 316.41 2014-03-16T09:05:27Z 316.41 2014-03-16T09:05:29Z 316.41 2014-03-16T09:05:31Z 316.41 2014-03-16T09:05:34Z 316.41 2014-03-16T09:05:37Z 316.41 2014-03-16T09:05:40Z 316.41 2014-03-16T09:05:44Z 316.41 2014-03-16T09:05:48Z 316.41 2014-03-16T09:05:52Z 316.41 2014-03-16T09:05:57Z 316.41 2014-03-16T09:05:59Z 316.41 2014-03-16T09:06:02Z 316.41 2014-03-16T09:06:06Z 316.41 2014-03-16T09:06:16Z 316.41 2014-03-16T09:06:27Z 317.37 2014-03-16T09:06:33Z 318.33 2014-03-16T09:06:49Z 319.30 2014-03-16T09:06:57Z 320.26 2014-03-16T09:07:12Z 319.78 2014-03-16T09:07:28Z 318.33 2014-03-16T09:07:39Z 318.33 2014-03-16T09:07:54Z 318.81 2014-03-16T09:08:09Z 318.33 2014-03-16T09:08:20Z 318.81 2014-03-16T09:08:24Z 318.33 2014-03-16T09:08:40Z 317.85 2014-03-16T09:08:57Z 317.37 2014-03-16T09:09:05Z 316.89 2014-03-16T09:09:09Z 316.41 2014-03-16T09:09:16Z 316.89 2014-03-16T09:09:26Z 317.37 2014-03-16T09:09:41Z 316.41 2014-03-16T09:09:56Z 317.37 2014-03-16T09:10:12Z 317.85 2014-03-16T09:10:26Z 315.93 2014-03-16T09:10:41Z 315.45 2014-03-16T09:10:54Z 315.45 2014-03-16T09:11:06Z 314.97 2014-03-16T09:11:11Z 314.49 2014-03-16T09:11:14Z 314.01 2014-03-16T09:11:18Z 314.49 2014-03-16T09:11:32Z 314.97 2014-03-16T09:11:45Z 315.45 2014-03-16T09:11:57Z 314.97 2014-03-16T09:12:05Z 315.45 2014-03-16T09:12:21Z 315.45 2014-03-16T09:12:23Z 314.97 2014-03-16T09:12:31Z 314.49 2014-03-16T09:12:38Z 315.45 2014-03-16T09:12:51Z 315.45 2014-03-16T09:13:05Z 314.01 2014-03-16T09:13:16Z 314.01 2014-03-16T09:13:27Z 313.05 2014-03-16T09:13:40Z 312.57 2014-03-16T09:13:55Z 312.09 2014-03-16T09:14:12Z 311.60 2014-03-16T09:14:27Z 312.57 2014-03-16T09:14:44Z 312.57 2014-03-16T09:14:56Z 312.09 2014-03-16T09:15:13Z 311.60 2014-03-16T09:15:30Z 311.60 2014-03-16T09:15:44Z 311.12 2014-03-16T09:16:01Z 311.12 2014-03-16T09:16:13Z 310.64 2014-03-16T09:16:32Z 310.16 2014-03-16T09:16:47Z 310.16 2014-03-16T09:16:59Z 309.20 2014-03-16T09:17:18Z 306.80 2014-03-16T09:17:32Z 306.32 2014-03-16T09:17:34Z 307.28 2014-03-16T09:17:47Z 307.76 2014-03-16T09:18:04Z 309.68 2014-03-16T09:18:17Z 310.16 2014-03-16T09:18:31Z 308.72 2014-03-16T09:18:46Z 309.20 2014-03-16T09:18:49Z 308.24 2014-03-16T09:19:11Z 309.68 2014-03-16T09:19:15Z 308.72 2014-03-16T09:19:17Z 309.20 2014-03-16T09:19:30Z 306.80 2014-03-16T09:19:46Z 308.24 2014-03-16T09:19:50Z 306.32 2014-03-16T09:20:06Z 310.16 2014-03-16T09:20:15Z 310.16 2014-03-16T09:20:28Z 309.20 2014-03-16T09:20:46Z 305.84 2014-03-16T09:20:52Z 304.39 2014-03-16T09:21:06Z 302.47 2014-03-16T09:21:24Z 300.55 2014-03-16T09:21:41Z 301.51 2014-03-16T09:21:48Z 302.47 2014-03-16T09:21:57Z 303.91 2014-03-16T09:22:04Z 303.91 2014-03-16T09:22:08Z 301.99 2014-03-16T09:22:15Z 302.95 2014-03-16T09:22:30Z 302.47 2014-03-16T09:22:34Z 301.03 2014-03-16T09:22:48Z 301.51 2014-03-16T09:22:53Z 303.43 2014-03-16T09:22:55Z 303.91 2014-03-16T09:22:58Z 301.51 2014-03-16T09:23:00Z 303.43 2014-03-16T09:23:13Z 301.51 2014-03-16T09:23:19Z 300.55 2014-03-16T09:23:33Z 300.07 2014-03-16T09:23:49Z 299.11 2014-03-16T09:24:00Z 299.59 2014-03-16T09:24:04Z 299.59 2014-03-16T09:24:06Z 298.15 2014-03-16T09:24:13Z 298.15 2014-03-16T09:24:33Z 295.74 2014-03-16T09:24:48Z 297.18 2014-03-16T09:25:03Z 295.26 2014-03-16T09:25:06Z 296.70 2014-03-16T09:25:12Z 293.34 2014-03-16T09:25:18Z 293.34 2014-03-16T09:25:19Z 297.18 2014-03-16T09:25:27Z 293.82 2014-03-16T09:25:31Z 292.86 2014-03-16T09:25:47Z 292.86 2014-03-16T09:25:52Z 290.94 2014-03-16T09:25:59Z 290.46 2014-03-16T09:26:03Z 290.46 2014-03-16T09:26:08Z 290.46 2014-03-16T09:26:13Z 290.46 2014-03-16T09:26:19Z 289.97 2014-03-16T09:26:25Z 289.97 2014-03-16T09:26:41Z 290.94 2014-03-16T09:26:48Z 290.94 2014-03-16T09:26:53Z 290.46 2014-03-16T09:27:05Z 289.49 2014-03-16T09:27:08Z 289.97 2014-03-16T09:27:11Z 292.38 2014-03-16T09:27:27Z 291.90 2014-03-16T09:27:46Z 292.38 2014-03-16T09:28:03Z 293.82 2014-03-16T09:28:05Z 295.74 2014-03-16T09:28:09Z 291.90 2014-03-16T09:28:23Z 291.90 2014-03-16T09:28:35Z 295.26 2014-03-16T09:28:48Z 292.86 2014-03-16T09:28:51Z 292.38 2014-03-16T09:28:53Z 295.74 2014-03-16T09:29:01Z 291.90 2014-03-16T09:29:09Z 291.90 2014-03-16T09:29:14Z 293.82 2014-03-16T09:29:19Z 292.86 2014-03-16T09:29:37Z 290.94 2014-03-16T09:29:51Z 291.90 2014-03-16T09:30:06Z 291.42 2014-03-16T09:30:13Z 290.46 2014-03-16T09:30:15Z 289.97 2014-03-16T09:30:19Z 290.46 2014-03-16T09:30:23Z 289.97 2014-03-16T09:30:39Z 289.01 2014-03-16T09:30:55Z 289.01 2014-03-16T09:31:11Z 291.42 2014-03-16T09:31:27Z 289.49 2014-03-16T09:31:37Z 289.01 2014-03-16T09:31:52Z 289.49 2014-03-16T09:32:04Z 289.49 2014-03-16T09:32:06Z 289.97 2014-03-16T09:32:12Z 291.42 2014-03-16T09:32:16Z 292.86 2014-03-16T09:32:23Z 290.94 2014-03-16T09:32:27Z 290.46 2014-03-16T09:32:31Z 289.97 2014-03-16T09:32:39Z 290.46 2014-03-16T09:32:46Z 292.86 2014-03-16T09:32:53Z 289.49 2014-03-16T09:32:54Z 293.34 2014-03-16T09:32:56Z 291.42 2014-03-16T09:32:57Z 289.49 2014-03-16T09:32:59Z 289.01 2014-03-16T09:33:07Z 291.42 2014-03-16T09:33:11Z 289.49 2014-03-16T09:33:16Z 289.49 2014-03-16T09:33:33Z 288.05 2014-03-16T09:33:42Z 288.05 2014-03-16T09:33:46Z 287.57 2014-03-16T09:33:48Z 286.13 2014-03-16T09:33:50Z 287.09 2014-03-16T09:33:57Z 290.46 2014-03-16T09:34:02Z 290.94 2014-03-16T09:34:06Z 290.94 2014-03-16T09:34:12Z 290.46 2014-03-16T09:34:16Z 289.49 2014-03-16T09:34:18Z 287.57 2014-03-16T09:34:20Z 287.57 2014-03-16T09:34:25Z 285.65 2014-03-16T09:34:40Z 286.61 2014-03-16T09:34:47Z 285.65 2014-03-16T09:34:52Z 285.17 2014-03-16T09:35:09Z 287.57 2014-03-16T09:35:19Z 287.57 2014-03-16T09:35:22Z 284.21 2014-03-16T09:35:26Z 284.69 2014-03-16T09:35:41Z 284.69 2014-03-16T09:35:58Z 286.13 2014-03-16T09:36:05Z 286.13 2014-03-16T09:36:09Z 286.61 2014-03-16T09:36:18Z 286.13 2014-03-16T09:36:25Z 283.73 2014-03-16T09:36:30Z 285.65 2014-03-16T09:36:40Z 286.61 2014-03-16T09:36:54Z 288.05 2014-03-16T09:37:03Z 288.53 2014-03-16T09:37:08Z 289.01 2014-03-16T09:37:12Z 289.01 2014-03-16T09:37:15Z 289.49 2014-03-16T09:37:22Z 289.49 2014-03-16T09:37:34Z 290.94 2014-03-16T09:37:45Z 293.82 2014-03-16T09:37:57Z 293.34 2014-03-16T09:38:11Z 290.94 2014-03-16T09:38:21Z 288.53 2014-03-16T09:38:39Z 286.61 2014-03-16T09:38:54Z 287.09 2014-03-16T09:38:58Z 283.73 2014-03-16T09:39:11Z 282.28 2014-03-16T09:39:26Z 280.84 2014-03-16T09:39:43Z 279.88 2014-03-16T09:39:56Z 281.80 2014-03-16T09:40:02Z 277.96 2014-03-16T09:40:12Z 279.88 2014-03-16T09:40:26Z 278.92 2014-03-16T09:40:30Z 280.36 2014-03-16T09:40:33Z 279.88 2014-03-16T09:40:34Z 276.52 2014-03-16T09:40:38Z 275.56 2014-03-16T09:40:54Z 275.56 2014-03-16T09:41:12Z 275.56 2014-03-16T09:41:28Z 275.56 2014-03-16T09:41:44Z 276.04 2014-03-16T09:41:57Z 277.96 2014-03-16T09:42:14Z 276.04 2014-03-16T09:42:26Z 276.04 2014-03-16T09:42:37Z 276.04 2014-03-16T09:42:41Z 274.59 2014-03-16T09:42:55Z 276.04 2014-03-16T09:42:58Z 275.56 2014-03-16T09:43:06Z 276.04 2014-03-16T09:43:21Z 275.56 2014-03-16T09:43:26Z 276.04 2014-03-16T09:43:31Z 277.48 2014-03-16T09:43:36Z 278.92 2014-03-16T09:43:40Z 277.00 2014-03-16T09:43:47Z 276.52 2014-03-16T09:44:03Z 275.56 2014-03-16T09:44:19Z 275.07 2014-03-16T09:44:35Z 277.48 2014-03-16T09:44:40Z 278.44 2014-03-16T09:44:44Z 277.48 2014-03-16T09:44:55Z 278.92 2014-03-16T09:45:06Z 277.96 2014-03-16T09:45:09Z 277.96 2014-03-16T09:45:11Z 277.96 2014-03-16T09:45:28Z 277.48 2014-03-16T09:45:29Z 276.52 2014-03-16T09:45:34Z 277.00 2014-03-16T09:45:43Z 276.04 2014-03-16T09:45:51Z 275.56 2014-03-16T09:45:54Z 277.48 2014-03-16T09:45:58Z 277.48 2014-03-16T09:46:09Z 277.48 2014-03-16T09:46:24Z 278.44 2014-03-16T09:46:25Z 274.11 2014-03-16T09:46:32Z 274.11 2014-03-16T09:46:33Z 272.67 2014-03-16T09:46:35Z 274.59 2014-03-16T09:46:48Z 278.44 2014-03-16T09:46:53Z 278.44 2014-03-16T09:46:54Z 277.48 2014-03-16T09:46:56Z 275.07 2014-03-16T09:47:07Z 274.59 2014-03-16T09:47:10Z 274.59 2014-03-16T09:47:13Z 275.56 2014-03-16T09:47:15Z 275.56 2014-03-16T09:47:29Z 275.07 2014-03-16T09:47:42Z 275.07 2014-03-16T09:47:46Z 278.44 2014-03-16T09:47:50Z 277.48 2014-03-16T09:47:58Z 276.52 2014-03-16T09:48:05Z 275.56 2014-03-16T09:48:12Z 276.04 2014-03-16T09:48:17Z 274.11 2014-03-16T09:48:21Z 273.63 2014-03-16T09:48:27Z 273.15 2014-03-16T09:48:33Z 273.63 2014-03-16T09:48:35Z 275.07 2014-03-16T09:48:44Z 272.67 2014-03-16T09:48:48Z 271.71 2014-03-16T09:48:52Z 273.63 2014-03-16T09:48:58Z 272.67 2014-03-16T09:49:11Z 275.07 2014-03-16T09:49:26Z 275.07 2014-03-16T09:49:39Z 275.07 2014-03-16T09:49:40Z 276.52 2014-03-16T09:49:44Z 278.92 2014-03-16T09:49:49Z 279.40 2014-03-16T09:50:00Z 281.32 2014-03-16T09:50:13Z 279.88 2014-03-16T09:50:19Z 277.48 2014-03-16T09:50:20Z 277.00 2014-03-16T09:50:22Z 277.00 2014-03-16T09:50:25Z 277.00 2014-03-16T09:50:28Z 275.56 2014-03-16T09:50:32Z 275.07 2014-03-16T09:50:34Z 271.71 2014-03-16T09:50:49Z 270.75 2014-03-16T09:51:03Z 270.75 2014-03-16T09:51:05Z 269.31 2014-03-16T09:51:10Z 270.75 2014-03-16T09:51:13Z 273.15 2014-03-16T09:51:16Z 272.19 2014-03-16T09:51:17Z 271.23 2014-03-16T09:51:31Z 271.23 2014-03-16T09:51:43Z 272.67 2014-03-16T09:51:52Z 275.56 2014-03-16T09:52:05Z 277.48 2014-03-16T09:52:21Z 280.36 2014-03-16T09:52:35Z 282.77 2014-03-16T09:52:51Z 285.65 2014-03-16T09:53:00Z 286.13 2014-03-16T09:53:14Z 289.49 2014-03-16T09:53:23Z 288.05 2014-03-16T09:53:32Z 291.42 2014-03-16T09:53:34Z 290.94 2014-03-16T09:53:35Z 290.94 2014-03-16T09:53:46Z 288.53 2014-03-16T09:53:59Z 290.46 2014-03-16T09:54:15Z 290.94 2014-03-16T09:54:17Z 291.90 2014-03-16T09:54:33Z 291.90 2014-03-16T09:54:37Z 293.82 2014-03-16T09:54:53Z 294.78 2014-03-16T09:55:06Z 294.78 2014-03-16T09:55:19Z 296.70 2014-03-16T09:55:33Z 293.34 2014-03-16T09:55:35Z 293.34 2014-03-16T09:55:36Z 297.18 2014-03-16T09:55:41Z 296.70 2014-03-16T09:55:42Z 295.74 2014-03-16T09:55:49Z 295.74 2014-03-16T09:55:53Z 297.67 2014-03-16T09:55:55Z 295.74 2014-03-16T09:55:57Z 294.78 2014-03-16T09:55:59Z 293.82 2014-03-16T09:56:06Z 292.86 2014-03-16T09:56:10Z 293.82 2014-03-16T09:56:18Z 291.90 2014-03-16T09:56:25Z 290.46 2014-03-16T09:56:27Z 291.42 2014-03-16T09:56:29Z 289.97 2014-03-16T09:56:36Z 289.01 2014-03-16T09:56:47Z 291.42 2014-03-16T09:56:52Z 288.53 2014-03-16T09:56:56Z 289.01 2014-03-16T09:56:58Z 286.13 2014-03-16T09:57:10Z 287.57 2014-03-16T09:57:24Z 288.53 2014-03-16T09:57:40Z 286.61 2014-03-16T09:57:44Z 286.13 2014-03-16T09:57:56Z 288.53 2014-03-16T09:58:03Z 284.69 2014-03-16T09:58:12Z 284.21 2014-03-16T09:58:16Z 285.17 2014-03-16T09:58:32Z 289.49 2014-03-16T09:58:35Z 287.09 2014-03-16T09:58:36Z 283.73 2014-03-16T09:58:49Z 287.09 2014-03-16T09:58:55Z 286.61 2014-03-16T09:58:56Z 289.49 2014-03-16T09:58:58Z 285.65 2014-03-16T09:59:00Z 286.61 2014-03-16T09:59:11Z 285.65 2014-03-16T09:59:25Z 288.05 2014-03-16T09:59:28Z 286.13 2014-03-16T09:59:30Z 286.13 2014-03-16T09:59:31Z 288.05 2014-03-16T09:59:35Z 286.61 2014-03-16T09:59:37Z 286.61 2014-03-16T09:59:49Z 289.97 2014-03-16T09:59:51Z 290.46 2014-03-16T09:59:52Z 286.61 2014-03-16T09:59:53Z 286.13 2014-03-16T09:59:54Z 287.57 2014-03-16T10:00:09Z 289.01 2014-03-16T10:00:16Z 285.65 2014-03-16T10:00:20Z 289.01 2014-03-16T10:00:23Z 286.13 2014-03-16T10:00:26Z 284.21 2014-03-16T10:00:31Z 284.21 2014-03-16T10:00:35Z 286.13 2014-03-16T10:00:48Z 282.77 2014-03-16T10:00:49Z 280.84 2014-03-16T10:00:51Z 282.77 2014-03-16T10:00:56Z 281.80 2014-03-16T10:01:06Z 279.40 2014-03-16T10:01:09Z 276.04 2014-03-16T10:01:11Z 281.32 2014-03-16T10:01:15Z 279.88 2014-03-16T10:01:16Z 276.04 2014-03-16T10:01:18Z 279.88 2014-03-16T10:01:24Z 283.73 2014-03-16T10:01:25Z 283.25 2014-03-16T10:01:26Z 287.09 2014-03-16T10:01:35Z 282.77 2014-03-16T10:01:38Z 283.25 2014-03-16T10:01:39Z 279.88 2014-03-16T10:01:41Z 280.36 2014-03-16T10:01:53Z 282.28 2014-03-16T10:01:56Z 280.84 2014-03-16T10:01:59Z 281.80 2014-03-16T10:02:10Z 279.40 2014-03-16T10:02:22Z 279.88 2014-03-16T10:02:29Z 281.32 2014-03-16T10:02:32Z 281.80 2014-03-16T10:02:37Z 285.65 2014-03-16T10:02:45Z 282.77 2014-03-16T10:03:00Z 284.69 2014-03-16T10:03:03Z 285.17 2014-03-16T10:03:17Z 282.77 2014-03-16T10:03:19Z 279.40 2014-03-16T10:03:29Z 278.92 2014-03-16T10:03:39Z 277.00 2014-03-16T10:03:42Z 274.59 2014-03-16T10:03:45Z 269.31 2014-03-16T10:03:50Z 269.31 2014-03-16T10:03:51Z 266.42 2014-03-16T10:03:59Z 264.98 2014-03-16T10:04:01Z 264.02 2014-03-16T10:04:05Z 261.62 2014-03-16T10:04:08Z 262.58 2014-03-16T10:04:13Z 262.10 2014-03-16T10:04:15Z 264.02 2014-03-16T10:04:18Z 265.46 2014-03-16T10:04:20Z 264.50 2014-03-16T10:04:22Z 263.06 2014-03-16T10:04:33Z 265.46 2014-03-16T10:04:45Z 262.10 2014-03-16T10:04:51Z 264.98 2014-03-16T10:04:55Z 263.06 2014-03-16T10:05:01Z 266.90 2014-03-16T10:05:16Z 264.98 2014-03-16T10:05:32Z 265.46 2014-03-16T10:05:34Z 264.98 2014-03-16T10:05:37Z 266.90 2014-03-16T10:05:40Z 264.02 2014-03-16T10:05:45Z 265.46 2014-03-16T10:05:51Z 264.50 2014-03-16T10:06:08Z 264.02 2014-03-16T10:06:26Z 264.98 2014-03-16T10:06:42Z 264.50 2014-03-16T10:06:57Z 263.06 2014-03-16T10:07:10Z 262.58 2014-03-16T10:07:14Z 261.62 2014-03-16T10:07:31Z 261.62 2014-03-16T10:07:49Z 262.10 2014-03-16T10:08:04Z 263.06 2014-03-16T10:08:12Z 260.17 2014-03-16T10:08:25Z 259.21 2014-03-16T10:08:29Z 257.29 2014-03-16T10:08:41Z 256.81 2014-03-16T10:08:47Z 255.37 2014-03-16T10:08:52Z 257.29 2014-03-16T10:08:55Z 258.25 2014-03-16T10:09:05Z 259.69 2014-03-16T10:09:22Z 259.69 2014-03-16T10:09:34Z 260.65 2014-03-16T10:09:50Z 259.69 2014-03-16T10:10:07Z 260.17 2014-03-16T10:10:24Z 260.65 2014-03-16T10:10:40Z 260.65 2014-03-16T10:10:56Z 260.17 2014-03-16T10:11:13Z 259.69 2014-03-16T10:11:30Z 260.17 2014-03-16T10:11:44Z 259.21 2014-03-16T10:11:58Z 259.21 2014-03-16T10:12:13Z 259.21 2014-03-16T10:12:28Z 258.73 2014-03-16T10:12:44Z 259.21 2014-03-16T10:13:04Z 260.17 2014-03-16T10:13:21Z 258.25 2014-03-16T10:13:39Z 259.21 2014-03-16T10:13:54Z 257.77 2014-03-16T10:14:12Z 258.73 2014-03-16T10:14:30Z 258.25 2014-03-16T10:14:43Z 258.73 2014-03-16T10:15:00Z 258.73 2014-03-16T10:15:18Z 259.69 2014-03-16T10:15:35Z 259.21 2014-03-16T10:15:51Z 260.17 2014-03-16T10:15:55Z 263.54 2014-03-16T10:16:06Z 260.17 2014-03-16T10:16:09Z 261.62 2014-03-16T10:16:24Z 260.65 2014-03-16T10:16:33Z 262.10 2014-03-16T10:16:36Z 262.10 2014-03-16T10:16:49Z 262.10 2014-03-16T10:16:56Z 264.98 2014-03-16T10:17:13Z 261.14 2014-03-16T10:17:15Z 262.58 2014-03-16T10:17:16Z 262.10 2014-03-16T10:17:29Z 265.46 2014-03-16T10:17:42Z 263.54 2014-03-16T10:17:45Z 261.62 2014-03-16T10:17:48Z 266.42 2014-03-16T10:17:53Z 263.06 2014-03-16T10:17:54Z 263.06 2014-03-16T10:17:55Z 263.06 2014-03-16T10:18:00Z 264.50 2014-03-16T10:18:15Z 262.10 2014-03-16T10:18:17Z 261.62 2014-03-16T10:18:21Z 265.94 2014-03-16T10:18:24Z 264.02 2014-03-16T10:18:25Z 260.65 2014-03-16T10:18:33Z 261.62 2014-03-16T10:18:37Z 263.06 2014-03-16T10:18:55Z 264.02 2014-03-16T10:18:57Z 262.10 2014-03-16T10:18:59Z 261.14 2014-03-16T10:19:15Z 263.06 2014-03-16T10:19:31Z 264.50 2014-03-16T10:19:43Z 262.10 2014-03-16T10:19:48Z 267.38 2014-03-16T10:19:50Z 264.50 2014-03-16T10:19:53Z 261.14 2014-03-16T10:20:02Z 261.62 2014-03-16T10:20:20Z 261.62 2014-03-16T10:20:21Z 261.62 2014-03-16T10:20:34Z 259.69 2014-03-16T10:20:37Z 260.17 2014-03-16T10:20:42Z 260.17 2014-03-16T10:20:49Z 259.69 2014-03-16T10:20:54Z 260.65 2014-03-16T10:21:07Z 260.17 2014-03-16T10:21:08Z 260.65 2014-03-16T10:21:10Z 258.73 2014-03-16T10:21:14Z 263.54 2014-03-16T10:21:25Z 266.42 2014-03-16T10:21:31Z 264.50 2014-03-16T10:21:34Z 264.98 2014-03-16T10:21:46Z 265.46 2014-03-16T10:22:02Z 265.46 2014-03-16T10:22:16Z 265.94 2014-03-16T10:22:17Z 262.10 2014-03-16T10:22:21Z 259.69 2014-03-16T10:22:24Z 257.77 2014-03-16T10:22:28Z 260.65 2014-03-16T10:22:30Z 258.25 2014-03-16T10:22:31Z 256.33 2014-03-16T10:22:34Z 257.29 2014-03-16T10:22:43Z 256.81 2014-03-16T10:22:45Z 257.77 2014-03-16T10:23:00Z 258.25 2014-03-16T10:23:03Z 261.14 2014-03-16T10:23:12Z 258.73 2014-03-16T10:23:15Z 258.73 2014-03-16T10:23:28Z 257.77 2014-03-16T10:23:46Z 256.33 2014-03-16T10:23:58Z 255.85 2014-03-16T10:24:08Z 258.25 2014-03-16T10:24:17Z 256.81 2014-03-16T10:24:20Z 256.81 2014-03-16T10:24:33Z 256.81 2014-03-16T10:24:36Z 257.29 2014-03-16T10:24:42Z 258.25 2014-03-16T10:24:57Z 259.21 2014-03-16T10:25:10Z 258.73 2014-03-16T10:25:24Z 256.33 2014-03-16T10:25:40Z 256.81 2014-03-16T10:25:42Z 256.33 2014-03-16T10:25:51Z 256.33 2014-03-16T10:26:00Z 256.33 2014-03-16T10:26:01Z 256.33 2014-03-16T10:26:11Z 255.85 2014-03-16T10:26:19Z 255.85 2014-03-16T10:26:28Z 257.29 2014-03-16T11:23:21Z 253.93 2014-03-16T11:23:22Z 255.85 2014-03-16T11:23:36Z 257.29 2014-03-16T11:23:39Z 259.69 2014-03-16T11:23:57Z 260.17 2014-03-16T11:24:10Z 260.17 2014-03-16T11:24:13Z 259.69 2014-03-16T11:24:18Z 260.17 2014-03-16T11:24:22Z 260.17 2014-03-16T11:24:27Z 261.62 2014-03-16T11:24:32Z 260.65 2014-03-16T11:24:45Z 260.17 2014-03-16T11:24:46Z 260.17 2014-03-16T11:24:51Z 261.62 2014-03-16T11:25:00Z 261.14 2014-03-16T11:25:15Z 262.58 2014-03-16T11:25:24Z 261.14 2014-03-16T11:25:38Z 264.98 2014-03-16T11:25:48Z 268.83 2014-03-16T11:25:49Z 264.50 2014-03-16T11:25:50Z 262.58 2014-03-16T11:26:03Z 262.58 2014-03-16T11:26:16Z 263.06 2014-03-16T11:26:30Z 260.17 2014-03-16T11:26:39Z 260.65 2014-03-16T11:26:53Z 260.17 2014-03-16T11:26:59Z 261.62 2014-03-16T11:27:01Z 263.54 2014-03-16T11:27:11Z 262.10 2014-03-16T11:27:15Z 263.06 2014-03-16T11:27:26Z 263.06 2014-03-16T11:27:32Z 261.62 2014-03-16T11:27:34Z 261.14 2014-03-16T11:27:41Z 262.58 2014-03-16T11:27:43Z 262.10 2014-03-16T11:27:53Z 260.65 2014-03-16T11:27:57Z 264.02 2014-03-16T11:28:10Z 266.90 2014-03-16T11:28:15Z 270.27 2014-03-16T11:28:23Z 273.15 2014-03-16T11:28:28Z 270.27 2014-03-16T11:28:39Z 273.63 2014-03-16T11:28:46Z 271.71 2014-03-16T11:28:58Z 270.75 2014-03-16T11:29:03Z 269.79 2014-03-16T11:29:07Z 267.86 2014-03-16T11:29:11Z 264.98 2014-03-16T11:29:16Z 264.50 2014-03-16T11:29:25Z 263.54 2014-03-16T11:29:36Z 264.02 2014-03-16T11:29:44Z 263.54 2014-03-16T11:29:46Z 263.54 2014-03-16T11:29:53Z 264.02 2014-03-16T11:30:08Z 263.54 2014-03-16T11:30:24Z 263.54 2014-03-16T11:30:37Z 262.10 2014-03-16T11:30:48Z 264.02 2014-03-16T11:30:51Z 265.46 2014-03-16T11:31:07Z 264.50 2014-03-16T11:31:21Z 264.02 2014-03-16T11:31:27Z 263.06 2014-03-16T11:31:41Z 266.90 2014-03-16T11:31:52Z 264.02 2014-03-16T11:31:53Z 264.02 2014-03-16T11:31:54Z 263.06 2014-03-16T11:32:07Z 264.98 2014-03-16T11:32:23Z 263.54 2014-03-16T11:32:30Z 264.02 2014-03-16T11:32:32Z 264.50 2014-03-16T11:32:34Z 264.50 2014-03-16T11:32:37Z 264.02 2014-03-16T11:32:52Z 264.50 2014-03-16T11:33:06Z 263.54 2014-03-16T11:33:23Z 264.98 2014-03-16T11:33:42Z 265.46 2014-03-16T11:33:44Z 264.02 2014-03-16T11:33:59Z 264.02 2014-03-16T11:34:14Z 264.02 2014-03-16T11:34:30Z 263.06 2014-03-16T11:34:46Z 262.10 2014-03-16T11:34:50Z 264.02 2014-03-16T11:34:56Z 263.54 2014-03-16T11:34:58Z 267.38 2014-03-16T11:35:00Z 265.46 2014-03-16T11:35:01Z 264.02 2014-03-16T11:35:15Z 263.54 2014-03-16T11:35:32Z 264.02 2014-03-16T11:35:48Z 264.02 2014-03-16T11:36:04Z 264.02 2014-03-16T11:36:21Z 264.50 2014-03-16T11:36:44Z 264.50 2014-03-16T11:37:00Z 264.50 2014-03-16T11:37:12Z 264.02 2014-03-16T11:37:15Z 264.50 2014-03-16T11:37:18Z 266.90 2014-03-16T11:37:25Z 264.98 2014-03-16T11:37:29Z 263.06 2014-03-16T11:37:45Z 263.06 2014-03-16T11:37:49Z 264.50 2014-03-16T11:37:52Z 262.58 2014-03-16T11:37:56Z 264.50 2014-03-16T11:38:02Z 265.94 2014-03-16T11:38:04Z 262.58 2014-03-16T11:38:07Z 262.10 2014-03-16T11:38:08Z 260.65 2014-03-16T11:38:11Z 259.21 2014-03-16T11:38:13Z 259.69 2014-03-16T11:38:16Z 259.21 2014-03-16T11:38:30Z 256.33 2014-03-16T11:38:44Z 255.37 2014-03-16T11:38:53Z 255.37 2014-03-16T11:39:09Z 254.41 2014-03-16T11:39:18Z 252.00 2014-03-16T11:39:34Z 248.16 2014-03-16T11:39:46Z 247.20 2014-03-16T11:39:48Z 245.75 2014-03-16T11:39:52Z 246.72 2014-03-16T11:39:58Z 246.72 2014-03-16T11:40:03Z 246.72 2014-03-16T11:40:05Z 247.20 2014-03-16T11:40:12Z 247.20 2014-03-16T11:40:14Z 249.12 2014-03-16T11:40:20Z 250.08 2014-03-16T11:40:27Z 251.52 2014-03-16T11:40:40Z 251.52 2014-03-16T11:40:44Z 250.56 2014-03-16T11:40:47Z 249.12 2014-03-16T11:40:54Z 248.16 2014-03-16T11:41:08Z 248.64 2014-03-16T11:41:17Z 248.16 2014-03-16T11:41:29Z 250.08 2014-03-16T11:41:33Z 252.00 2014-03-16T11:41:41Z 249.12 2014-03-16T11:41:54Z 249.12 2014-03-16T11:41:57Z 249.12 2014-03-16T11:42:00Z 251.04 2014-03-16T11:42:06Z 249.60 2014-03-16T11:42:22Z 250.56 2014-03-16T11:42:42Z 251.52 2014-03-16T11:42:53Z 252.96 2014-03-16T11:43:09Z 252.48 2014-03-16T11:43:25Z 251.04 2014-03-16T11:43:27Z 252.48 2014-03-16T11:43:45Z 252.48 2014-03-16T11:43:53Z 253.44 2014-03-16T11:44:11Z 252.48 2014-03-16T11:44:25Z 251.52 2014-03-16T11:44:41Z 252.00 2014-03-16T11:44:46Z 251.52 2014-03-16T11:44:48Z 251.04 2014-03-16T11:45:05Z 252.00 2014-03-16T11:45:13Z 251.52 2014-03-16T11:45:17Z 251.04 2014-03-16T11:45:24Z 251.04 2014-03-16T11:45:40Z 250.56 2014-03-16T11:45:46Z 251.52 2014-03-16T11:46:02Z 251.52 2014-03-16T11:46:19Z 251.52 2014-03-16T11:46:34Z 252.00 2014-03-16T11:46:52Z 251.52 2014-03-16T11:47:10Z 252.48 2014-03-16T11:47:28Z 252.48 2014-03-16T11:47:44Z 252.48 2014-03-16T11:47:52Z 253.44 2014-03-16T11:47:57Z 254.41 2014-03-16T11:48:09Z 254.89 2014-03-16T11:48:28Z 258.25 2014-03-16T11:48:34Z 254.89 2014-03-16T11:48:44Z 254.89 2014-03-16T11:48:57Z 255.37 2014-03-16T11:49:12Z 256.33 2014-03-16T11:49:26Z 256.33 2014-03-16T11:49:41Z 256.33 2014-03-16T11:50:00Z 257.29 2014-03-16T11:50:15Z 257.29 2014-03-16T11:50:19Z 257.29 2014-03-16T11:50:38Z 257.29 2014-03-16T11:50:39Z 256.81 2014-03-16T11:50:52Z 257.29 2014-03-16T11:50:54Z 255.85 2014-03-16T11:51:04Z 257.77 2014-03-16T11:51:15Z 257.29 2014-03-16T11:51:34Z 257.77 2014-03-16T11:51:49Z 258.25 2014-03-16T11:52:06Z 259.21 2014-03-16T11:52:17Z 259.69 2014-03-16T11:52:25Z 259.21 2014-03-16T11:52:37Z 260.17 2014-03-16T11:52:46Z 260.65 2014-03-16T11:52:50Z 259.21 2014-03-16T11:52:52Z 259.21 2014-03-16T11:52:55Z 260.17 2014-03-16T11:53:10Z 260.65 2014-03-16T11:53:13Z 259.69 2014-03-16T11:53:16Z 260.65 2014-03-16T11:53:23Z 261.14 2014-03-16T11:53:32Z 262.10 2014-03-16T11:53:46Z 261.62 2014-03-16T11:53:47Z 264.98 2014-03-16T11:53:53Z 265.46 2014-03-16T11:53:54Z 261.62 2014-03-16T11:53:57Z 261.62 2014-03-16T11:53:58Z 262.58 2014-03-16T11:53:59Z 263.06 2014-03-16T11:54:11Z 261.62 2014-03-16T11:54:19Z 261.14 2014-03-16T11:54:28Z 261.14 2014-03-16T11:54:33Z 260.65 2014-03-16T11:54:49Z 260.65 2014-03-16T11:55:02Z 261.14 2014-03-16T11:55:15Z 262.58 2014-03-16T11:55:31Z 262.58 2014-03-16T11:55:34Z 261.62 2014-03-16T11:55:37Z 263.06 2014-03-16T11:55:52Z 261.14 2014-03-16T11:56:07Z 261.14 2014-03-16T11:56:09Z 262.10 2014-03-16T11:56:13Z 263.06 2014-03-16T11:56:25Z 262.10 2014-03-16T11:56:35Z 262.10 2014-03-16T11:56:38Z 261.62 2014-03-16T11:56:52Z 260.65 2014-03-16T11:57:05Z 260.17 2014-03-16T11:57:06Z 261.62 2014-03-16T11:57:11Z 261.62 2014-03-16T11:57:12Z 259.69 2014-03-16T11:57:15Z 258.73 2014-03-16T11:57:18Z 258.73 2014-03-16T11:57:23Z 257.77 2014-03-16T11:57:28Z 257.77 2014-03-16T11:57:43Z 257.29 2014-03-16T11:57:57Z 258.25 2014-03-16T11:58:02Z 258.73 2014-03-16T11:58:07Z 258.73 2014-03-16T11:58:11Z 258.73 2014-03-16T11:58:17Z 258.25 2014-03-16T11:58:25Z 259.21 2014-03-16T11:58:28Z 257.77 2014-03-16T11:58:30Z 257.77 2014-03-16T11:58:33Z 258.25 2014-03-16T11:58:36Z 258.25 2014-03-16T11:58:39Z 259.21 2014-03-16T11:58:43Z 260.17 2014-03-16T11:58:47Z 259.21 2014-03-16T11:58:52Z 258.73 2014-03-16T11:58:55Z 258.25 2014-03-16T11:59:10Z 257.77 2014-03-16T11:59:17Z 258.25 2014-03-16T11:59:21Z 258.73 2014-03-16T11:59:25Z 257.77 2014-03-16T11:59:32Z 258.25 2014-03-16T11:59:38Z 258.73 2014-03-16T11:59:41Z 259.69 2014-03-16T11:59:57Z 260.65 2014-03-16T12:00:04Z 260.65 2014-03-16T12:00:11Z 261.14 2014-03-16T12:00:24Z 260.65 2014-03-16T12:00:35Z 261.14 2014-03-16T12:00:50Z 262.10 2014-03-16T12:01:03Z 262.10 2014-03-16T12:01:19Z 264.02 2014-03-16T12:01:34Z 267.38 2014-03-16T12:01:46Z 270.27 2014-03-16T12:02:00Z 271.71 2014-03-16T12:02:10Z 273.63 2014-03-16T12:02:25Z 271.71 2014-03-16T12:02:39Z 269.79 2014-03-16T12:02:45Z 270.27 2014-03-16T12:02:57Z 269.79 2014-03-16T12:03:09Z 270.27 2014-03-16T12:03:21Z 271.71 2014-03-16T12:03:27Z 269.79 2014-03-16T12:03:34Z 270.75 2014-03-16T12:03:37Z 273.15 2014-03-16T12:03:50Z 275.56 2014-03-16T12:04:03Z 276.52 2014-03-16T12:04:16Z 277.00 2014-03-16T12:04:22Z 277.96 2014-03-16T12:04:32Z 281.32 2014-03-16T12:04:37Z 280.36 2014-03-16T12:04:38Z 279.88 2014-03-16T12:04:50Z 277.00 2014-03-16T12:05:00Z 277.96 2014-03-16T12:05:06Z 277.00 2014-03-16T12:05:08Z 276.04 2014-03-16T12:05:12Z 277.96 2014-03-16T12:05:15Z 277.48 2014-03-16T12:05:16Z 277.00 2014-03-16T12:05:18Z 274.11 2014-03-16T12:05:23Z 272.67 2014-03-16T12:05:38Z 271.71 2014-03-16T12:05:51Z 273.15 2014-03-16T12:05:53Z 274.11 2014-03-16T12:05:57Z 273.63 2014-03-16T12:06:05Z 273.15 2014-03-16T12:06:10Z 275.56 2014-03-16T12:06:24Z 274.59 2014-03-16T12:06:38Z 275.56 2014-03-16T12:06:52Z 275.07 2014-03-16T12:07:01Z 274.59 2014-03-16T12:07:04Z 274.11 2014-03-16T12:07:06Z 274.59 2014-03-16T12:07:22Z 274.59 2014-03-16T12:07:36Z 274.59 2014-03-16T12:07:50Z 276.04 2014-03-16T12:07:59Z 277.48 2014-03-16T12:08:13Z 275.07 2014-03-16T12:08:21Z 274.11 2014-03-16T12:08:35Z 277.48 2014-03-16T12:08:40Z 277.48 2014-03-16T12:08:41Z 276.52 2014-03-16T12:08:54Z 277.00 2014-03-16T12:09:03Z 277.00 2014-03-16T12:09:06Z 275.56 2014-03-16T12:09:12Z 275.07 2014-03-16T12:09:14Z 276.04 2014-03-16T12:09:16Z 276.04 2014-03-16T12:09:18Z 276.52 2014-03-16T12:09:29Z 277.00 2014-03-16T12:09:33Z 277.96 2014-03-16T12:09:47Z 277.96 2014-03-16T12:10:05Z 277.00 2014-03-16T12:10:14Z 275.07 2014-03-16T12:10:33Z 275.56 2014-03-16T12:10:48Z 277.48 2014-03-16T12:11:03Z 277.00 2014-03-16T12:11:06Z 276.04 2014-03-16T12:11:17Z 275.56 2014-03-16T12:11:22Z 275.56 2014-03-16T12:11:24Z 274.59 2014-03-16T12:11:39Z 275.56 2014-03-16T12:11:45Z 275.07 2014-03-16T12:11:54Z 275.07 2014-03-16T12:11:57Z 275.07 2014-03-16T12:12:02Z 276.52 2014-03-16T12:12:19Z 276.04 2014-03-16T12:12:32Z 276.04 2014-03-16T12:12:38Z 275.56 2014-03-16T12:12:54Z 275.56 2014-03-16T12:13:13Z 275.56 2014-03-16T12:13:29Z 276.04 2014-03-16T12:13:46Z 278.92 2014-03-16T12:14:00Z 279.88 2014-03-16T12:14:02Z 279.40 2014-03-16T12:14:13Z 279.40 2014-03-16T12:14:24Z 278.92 2014-03-16T12:14:34Z 281.80 2014-03-16T12:14:54Z 282.77 2014-03-16T12:15:11Z 284.21 2014-03-16T12:15:29Z 287.57 2014-03-16T12:15:45Z 287.09 2014-03-16T12:15:59Z 287.57 2014-03-16T12:16:04Z 289.49 2014-03-16T12:16:20Z 289.49 2014-03-16T12:16:26Z 290.46 2014-03-16T12:16:44Z 291.90 2014-03-16T12:17:01Z 291.90 2014-03-16T12:17:19Z 291.90 2014-03-16T12:17:20Z 291.90 2014-03-16T12:17:23Z 292.38 2014-03-16T12:17:26Z 289.97 2014-03-16T12:17:31Z 290.46 2014-03-16T12:17:36Z 289.97 2014-03-16T12:17:40Z 289.49 2014-03-16T12:17:47Z 289.01 2014-03-16T12:17:50Z 288.05 2014-03-16T12:17:55Z 285.65 2014-03-16T12:18:09Z 284.21 2014-03-16T12:18:13Z 287.09 2014-03-16T12:18:17Z 285.17 2014-03-16T12:18:24Z 284.69 2014-03-16T12:18:25Z 287.09 2014-03-16T12:18:30Z 286.13 2014-03-16T12:18:45Z 284.69 2014-03-16T12:19:00Z 284.69 2014-03-16T12:19:16Z 286.13 2014-03-16T12:19:23Z 286.61 2014-03-16T12:19:24Z 284.69 2014-03-16T12:19:41Z 284.69 2014-03-16T12:19:43Z 286.61 2014-03-16T12:20:00Z 286.61 2014-03-16T12:20:11Z 286.61 2014-03-16T12:20:17Z 287.57 2014-03-16T12:20:21Z 287.09 2014-03-16T12:20:23Z 288.53 2014-03-16T12:20:30Z 289.97 2014-03-16T12:20:36Z 289.49 2014-03-16T12:20:39Z 287.09 2014-03-16T12:20:47Z 287.09 2014-03-16T12:20:49Z 287.09 2014-03-16T12:20:53Z 288.05 2014-03-16T12:21:03Z 289.97 2014-03-16T12:21:21Z 289.97 2014-03-16T12:21:29Z 288.53 2014-03-16T12:21:44Z 289.49 2014-03-16T12:21:53Z 288.53 2014-03-16T12:22:00Z 288.53 2014-03-16T12:22:10Z 288.05 2014-03-16T12:22:17Z 288.05 2014-03-16T12:22:19Z 288.53 2014-03-16T12:22:24Z 288.05 2014-03-16T12:22:29Z 288.53 2014-03-16T12:22:44Z 289.01 2014-03-16T12:23:00Z 289.49 2014-03-16T12:23:09Z 288.53 2014-03-16T12:23:11Z 289.49 2014-03-16T12:23:23Z 289.01 2014-03-16T12:23:29Z 287.57 2014-03-16T12:23:41Z 287.57 2014-03-16T12:23:43Z 287.57 2014-03-16T12:23:45Z 287.57 2014-03-16T12:24:01Z 287.57 2014-03-16T12:24:05Z 287.57 2014-03-16T12:24:07Z 287.57 2014-03-16T12:24:15Z 287.09 2014-03-16T12:24:28Z 287.57 2014-03-16T12:24:33Z 288.53 2014-03-16T12:24:41Z 288.53 2014-03-16T12:24:55Z 288.05 2014-03-16T12:25:11Z 289.01 2014-03-16T12:25:20Z 289.01 2014-03-16T12:25:23Z 289.49 2014-03-16T12:25:38Z 289.01 2014-03-16T12:25:43Z 289.49 2014-03-16T12:26:00Z 288.53 2014-03-16T12:26:15Z 289.01 2014-03-16T12:26:30Z 289.49 2014-03-16T12:26:47Z 288.53 2014-03-16T12:27:01Z 287.57 2014-03-16T12:27:18Z 288.05 2014-03-16T12:27:25Z 287.57 2014-03-16T12:27:37Z 286.13 2014-03-16T12:27:43Z 287.57 2014-03-16T12:27:53Z 287.57 2014-03-16T12:28:01Z 287.09 2014-03-16T12:28:18Z 287.57 2014-03-16T12:28:26Z 287.57 2014-03-16T12:28:31Z 288.05 2014-03-16T12:28:39Z 288.05 2014-03-16T12:28:47Z 289.01 2014-03-16T12:28:51Z 289.01 2014-03-16T12:29:02Z 291.90 2014-03-16T12:29:17Z 290.94 2014-03-16T12:29:18Z 294.30 2014-03-16T12:29:25Z 293.82 2014-03-16T12:29:26Z 292.86 2014-03-16T12:29:28Z 290.94 2014-03-16T12:29:31Z 291.90 2014-03-16T12:29:47Z 292.86 2014-03-16T12:30:05Z 293.34 2014-03-16T12:30:22Z 295.26 2014-03-16T12:30:37Z 295.74 2014-03-16T12:30:55Z 295.26 2014-03-16T12:31:12Z 295.74 2014-03-16T12:31:26Z 295.74 2014-03-16T12:31:42Z 297.18 2014-03-16T12:32:00Z 297.67 2014-03-16T12:32:15Z 297.67 2014-03-16T12:32:34Z 298.63 2014-03-16T12:32:45Z 298.15 2014-03-16T12:32:48Z 298.15 2014-03-16T12:33:04Z 300.07 2014-03-16T12:33:07Z 299.59 2014-03-16T12:33:15Z 297.18 2014-03-16T12:33:30Z 297.67 2014-03-16T12:33:45Z 297.67 2014-03-16T12:33:54Z 298.63 2014-03-16T12:33:57Z 299.11 2014-03-16T12:34:01Z 298.63 2014-03-16T12:34:15Z 298.15 2014-03-16T12:34:30Z 299.11 2014-03-16T12:34:48Z 301.51 2014-03-16T12:35:07Z 304.39 2014-03-16T12:35:21Z 304.88 2014-03-16T12:35:30Z 305.36 2014-03-16T12:35:48Z 304.88 2014-03-16T12:35:50Z 301.99 2014-03-16T12:36:04Z 303.43 2014-03-16T12:36:16Z 304.88 2014-03-16T12:36:25Z 305.84 2014-03-16T12:36:28Z 306.32 2014-03-16T12:36:34Z 303.91 2014-03-16T12:36:48Z 305.36 2014-03-16T12:37:02Z 305.36 2014-03-16T12:37:17Z 306.80 2014-03-16T12:37:28Z 304.39 2014-03-16T12:37:43Z 301.99 2014-03-16T12:37:52Z 302.47 2014-03-16T12:38:07Z 302.47 2014-03-16T12:38:12Z 303.91 2014-03-16T12:38:28Z 306.80 2014-03-16T12:38:46Z 306.80 2014-03-16T12:38:48Z 306.32 2014-03-16T12:38:59Z 307.28 2014-03-16T12:39:04Z 306.32 2014-03-16T12:39:08Z 307.76 2014-03-16T12:39:24Z 307.28 2014-03-16T12:39:40Z 308.24 2014-03-16T12:39:43Z 307.28 2014-03-16T12:39:59Z 307.76 2014-03-16T12:40:13Z 307.28 2014-03-16T12:40:29Z 308.24 2014-03-16T12:40:46Z 309.20 2014-03-16T12:41:03Z 308.72 2014-03-16T12:41:10Z 308.72 2014-03-16T12:41:27Z 308.72 2014-03-16T12:41:28Z 308.72 2014-03-16T12:41:44Z 308.24 2014-03-16T12:41:57Z 309.68 2014-03-16T12:42:05Z 311.60 2014-03-16T12:42:12Z 311.12 2014-03-16T12:42:17Z 309.68 2014-03-16T12:42:20Z 310.16 2014-03-16T12:42:23Z 310.64 2014-03-16T12:42:28Z 309.68 2014-03-16T12:42:34Z 310.64 2014-03-16T12:42:49Z 311.12 2014-03-16T12:42:52Z 312.09 2014-03-16T12:42:56Z 312.09 2014-03-16T12:43:00Z 311.60 2014-03-16T12:43:09Z 312.09 2014-03-16T12:43:11Z 311.12 2014-03-16T12:43:15Z 310.16 2014-03-16T12:43:19Z 311.12 2014-03-16T12:43:24Z 310.16 2014-03-16T12:43:40Z 310.64 2014-03-16T12:43:45Z 309.20 2014-03-16T12:43:49Z 309.68 2014-03-16T12:43:53Z 309.68 2014-03-16T12:43:55Z 311.12 2014-03-16T12:44:10Z 310.16 2014-03-16T12:44:15Z 309.68 2014-03-16T12:44:19Z 310.64 2014-03-16T12:44:23Z 311.60 2014-03-16T12:44:31Z 312.57 2014-03-16T12:44:46Z 312.09 2014-03-16T12:45:01Z 310.16 2014-03-16T12:45:11Z 311.12 2014-03-16T12:45:14Z 312.09 2014-03-16T12:45:29Z 310.64 2014-03-16T12:45:37Z 310.64 2014-03-16T12:45:41Z 312.09 2014-03-16T12:45:52Z 311.60 2014-03-16T12:46:01Z 313.05 2014-03-16T12:46:08Z 311.12 2014-03-16T12:46:24Z 312.09 2014-03-16T12:46:38Z 311.60 2014-03-16T12:46:54Z 313.05 2014-03-16T12:47:09Z 313.05 2014-03-16T12:47:19Z 314.01 2014-03-16T12:47:22Z 314.01 2014-03-16T12:47:29Z 315.45 2014-03-16T12:47:42Z 314.97 2014-03-16T12:47:57Z 315.93 2014-03-16T12:48:13Z 316.89 2014-03-16T12:48:23Z 316.89 2014-03-16T12:48:35Z 317.37 2014-03-16T12:48:59Z