0 1970-01-01T00:00:00Z Casa de ses Collidores Casa de ses Collidores 323942_11998 0 1970-01-01T00:00:00Z Coll des Pi (Banyalbufar) Coll des Pi (Banyalbufar) 323942_11998 0 1970-01-01T00:00:00Z Cruce Cruce 323942_11998 0 1970-01-01T00:00:00Z Desviament Desviament 323942_11998 0 1970-01-01T00:00:00Z Desviament Comellar Puces Desviament Comellar Puces 323942_11998 0 1970-01-01T00:00:00Z Desviament Pas de sa Mola Desviament Pas de sa Mola 323942_11998 0 1970-01-01T00:00:00Z Guixería de Son Sanutges Guixería de Son Sanutges 323942_11998 0 1970-01-01T00:00:00Z Mirant de Mar Mirant de Mar 323942_11998 0 1970-01-01T00:00:00Z Pas de sa Mola Pas de sa Mola 323942_11998 0 1970-01-01T00:00:00Z Planícia Planícia 323942_11998 0 1970-01-01T00:00:00Z Pont de sa Turbina Pont de sa Turbina 323942_11998 0 1970-01-01T00:00:00Z S'Arboçar S'Arboçar 323942_11998 0 1970-01-01T00:00:00Z Son Creus Son Creus 323942_11998 0 1970-01-01T00:00:00Z Son Sanutges Son Sanutges 323942_11998 www.cicloide.com 323942 www.cicloide.com 323942 172.32 2009-03-19T06:00:00Z 175.19 2009-03-19T06:00:00Z 175.07 2009-03-19T06:00:00Z 175.83 2009-03-19T06:00:00Z 175.22 2009-03-19T06:00:00Z 176.52 2009-03-19T06:00:00Z 176.67 2009-03-19T06:00:00Z 177.21 2009-03-19T06:00:00Z 179.94 2009-03-19T06:00:00Z 179.26 2009-03-19T06:00:00Z 180.32 2009-03-19T06:00:00Z 180.71 2009-03-19T06:00:00Z 181.86 2009-03-19T06:00:00Z 183.76 2009-03-19T06:00:00Z 185.22 2009-03-19T06:00:00Z 185.70 2009-03-19T06:00:00Z 186.11 2009-03-19T06:00:00Z 187.02 2009-03-19T06:00:00Z 191.22 2009-03-19T06:00:00Z 191.30 2009-03-19T06:00:00Z 193.31 2009-03-19T06:00:00Z 194.02 2009-03-19T06:00:00Z 195.99 2009-03-19T06:00:00Z 198.67 2009-03-19T06:00:00Z 201.89 2009-03-19T06:00:00Z 204.39 2009-03-19T06:00:00Z 206.86 2009-03-19T06:00:00Z 208.50 2009-03-19T06:00:00Z 209.60 2009-03-19T06:00:00Z 210.13 2009-03-19T06:00:00Z 211.13 2009-03-19T06:00:00Z 211.91 2009-03-19T06:00:00Z 212.47 2009-03-19T06:00:00Z 212.65 2009-03-19T06:00:00Z 211.27 2009-03-19T06:00:00Z 210.64 2009-03-19T06:00:00Z 209.45 2009-03-19T06:00:00Z 208.79 2009-03-19T06:00:00Z 208.69 2009-03-19T06:00:00Z 207.59 2009-03-19T06:00:00Z 208.28 2009-03-19T06:00:00Z 208.29 2009-03-19T06:00:00Z 207.44 2009-03-19T06:00:00Z 207.06 2009-03-19T06:00:00Z 205.62 2009-03-19T06:00:00Z 206.07 2009-03-19T06:00:00Z 207.00 2009-03-19T06:00:00Z 207.55 2009-03-19T06:00:00Z 210.29 2009-03-19T06:00:00Z 211.82 2009-03-19T06:00:00Z 211.23 2009-03-19T06:00:00Z 215.80 2009-03-19T06:00:00Z 221.50 2009-03-19T06:00:00Z 224.11 2009-03-19T06:00:00Z 221.59 2009-03-19T06:00:00Z 218.90 2009-03-19T06:00:00Z 218.25 2009-03-19T06:00:00Z 219.18 2009-03-19T06:00:00Z 223.07 2009-03-19T06:00:00Z 222.62 2009-03-19T06:00:00Z 224.84 2009-03-19T06:00:00Z 227.18 2009-03-19T06:00:00Z 227.17 2009-03-19T06:00:00Z 227.85 2009-03-19T06:00:00Z 230.27 2009-03-19T06:00:00Z 232.65 2009-03-19T06:00:00Z 234.62 2009-03-19T06:00:00Z 237.43 2009-03-19T06:00:00Z 240.39 2009-03-19T06:00:00Z 241.64 2009-03-19T06:00:00Z 242.13 2009-03-19T06:00:00Z 242.99 2009-03-19T06:00:00Z 243.11 2009-03-19T06:00:00Z 245.76 2009-03-19T06:00:00Z 247.51 2009-03-19T06:00:00Z 249.98 2009-03-19T06:00:00Z 251.64 2009-03-19T06:00:00Z 252.40 2009-03-19T06:00:00Z 253.56 2009-03-19T06:00:00Z 254.93 2009-03-19T06:00:00Z 255.81 2009-03-19T06:00:00Z 257.46 2009-03-19T06:00:00Z 259.71 2009-03-19T06:00:00Z 261.58 2009-03-19T06:00:00Z 264.97 2009-03-19T06:00:00Z 264.95 2009-03-19T06:00:00Z 266.17 2009-03-19T06:00:00Z 268.26 2009-03-19T06:00:00Z 268.44 2009-03-19T06:00:00Z 269.45 2009-03-19T06:00:00Z 271.16 2009-03-19T06:00:00Z 271.92 2009-03-19T06:00:00Z 274.70 2009-03-19T06:00:00Z 277.13 2009-03-19T06:00:00Z 277.84 2009-03-19T06:00:00Z 279.60 2009-03-19T06:00:00Z 281.40 2009-03-19T06:00:00Z 281.62 2009-03-19T06:00:00Z 282.23 2009-03-19T06:00:00Z 283.08 2009-03-19T06:00:00Z 284.37 2009-03-19T06:00:00Z 286.84 2009-03-19T06:00:00Z 289.60 2009-03-19T06:00:00Z 291.90 2009-03-19T06:00:00Z 295.86 2009-03-19T06:00:00Z 296.56 2009-03-19T06:00:00Z 299.24 2009-03-19T06:00:00Z 301.34 2009-03-19T06:00:00Z 302.87 2009-03-19T06:00:00Z 307.62 2009-03-19T06:00:00Z 311.03 2009-03-19T06:00:00Z 313.69 2009-03-19T06:00:00Z 316.06 2009-03-19T06:00:00Z 317.75 2009-03-19T06:00:00Z 319.03 2009-03-19T06:00:00Z 321.65 2009-03-19T06:00:00Z 323.58 2009-03-19T06:00:00Z 327.78 2009-03-19T06:00:00Z 328.76 2009-03-19T06:00:00Z 330.48 2009-03-19T06:00:00Z 333.69 2009-03-19T06:00:00Z 334.50 2009-03-19T06:00:00Z 335.84 2009-03-19T06:00:00Z 338.49 2009-03-19T06:00:00Z 338.52 2009-03-19T06:00:00Z 339.72 2009-03-19T06:00:00Z 343.83 2009-03-19T06:00:00Z 347.27 2009-03-19T06:00:00Z 354.59 2009-03-19T06:00:00Z 356.31 2009-03-19T06:00:00Z 357.68 2009-03-19T06:00:00Z 354.83 2009-03-19T06:00:00Z 354.35 2009-03-19T06:00:00Z 353.59 2009-03-19T06:00:00Z 354.44 2009-03-19T06:00:00Z 354.50 2009-03-19T06:00:00Z 354.66 2009-03-19T06:00:00Z 355.21 2009-03-19T06:00:00Z 358.31 2009-03-19T06:00:00Z 359.06 2009-03-19T06:00:00Z 359.28 2009-03-19T06:00:00Z 354.21 2009-03-19T06:00:00Z 353.36 2009-03-19T06:00:00Z 352.32 2009-03-19T06:00:00Z 351.47 2009-03-19T06:00:00Z 351.45 2009-03-19T06:00:00Z 349.59 2009-03-19T06:00:00Z 350.90 2009-03-19T06:00:00Z 351.53 2009-03-19T06:00:00Z 352.90 2009-03-19T06:00:00Z 353.91 2009-03-19T06:00:00Z 352.29 2009-03-19T06:00:00Z 349.64 2009-03-19T06:00:00Z 349.10 2009-03-19T06:00:00Z 348.11 2009-03-19T06:00:00Z 348.22 2009-03-19T06:00:00Z 349.29 2009-03-19T06:00:00Z 348.92 2009-03-19T06:00:00Z 348.49 2009-03-19T06:00:00Z 348.14 2009-03-19T06:00:00Z 347.38 2009-03-19T06:00:00Z 345.17 2009-03-19T06:00:00Z 345.48 2009-03-19T06:00:00Z 346.76 2009-03-19T06:00:00Z 346.35 2009-03-19T06:00:00Z 346.91 2009-03-19T06:00:00Z 346.91 2009-03-19T06:00:00Z 349.36 2009-03-19T06:00:00Z 353.26 2009-03-19T06:00:00Z 355.42 2009-03-19T06:00:00Z 356.75 2009-03-19T06:00:00Z 352.52 2009-03-19T06:00:00Z 351.10 2009-03-19T06:00:00Z 348.26 2009-03-19T06:00:00Z 347.90 2009-03-19T06:00:00Z 346.20 2009-03-19T06:00:00Z 344.66 2009-03-19T06:00:00Z 344.20 2009-03-19T06:00:00Z 343.17 2009-03-19T06:00:00Z 343.03 2009-03-19T06:00:00Z 344.12 2009-03-19T06:00:00Z 344.31 2009-03-19T06:00:00Z 344.85 2009-03-19T06:00:00Z 344.43 2009-03-19T06:00:00Z 343.65 2009-03-19T06:00:00Z 343.04 2009-03-19T06:00:00Z 342.38 2009-03-19T06:00:00Z 341.43 2009-03-19T06:00:00Z 340.51 2009-03-19T06:00:00Z 338.70 2009-03-19T06:00:00Z 337.36 2009-03-19T06:00:00Z 335.53 2009-03-19T06:00:00Z 333.63 2009-03-19T06:00:00Z 331.54 2009-03-19T06:00:00Z 330.28 2009-03-19T06:00:00Z 328.22 2009-03-19T06:00:00Z 326.89 2009-03-19T06:00:00Z 325.04 2009-03-19T06:00:00Z 324.60 2009-03-19T06:00:00Z 323.51 2009-03-19T06:00:00Z 320.03 2009-03-19T06:00:00Z 317.90 2009-03-19T06:00:00Z 315.41 2009-03-19T06:00:00Z 311.65 2009-03-19T06:00:00Z 308.27 2009-03-19T06:00:00Z 305.71 2009-03-19T06:00:00Z 302.52 2009-03-19T06:00:00Z 301.00 2009-03-19T06:00:00Z 301.20 2009-03-19T06:00:00Z 299.33 2009-03-19T06:00:00Z 297.15 2009-03-19T06:00:00Z 294.73 2009-03-19T06:00:00Z 294.14 2009-03-19T06:00:00Z 294.09 2009-03-19T06:00:00Z 292.91 2009-03-19T06:00:00Z 291.97 2009-03-19T06:00:00Z 291.46 2009-03-19T06:00:00Z 290.45 2009-03-19T06:00:00Z 287.85 2009-03-19T06:00:00Z 288.02 2009-03-19T06:00:00Z 287.54 2009-03-19T06:00:00Z 285.63 2009-03-19T06:00:00Z 282.96 2009-03-19T06:00:00Z 283.75 2009-03-19T06:00:00Z 284.66 2009-03-19T06:00:00Z 284.15 2009-03-19T06:00:00Z 282.80 2009-03-19T06:00:00Z 280.70 2009-03-19T06:00:00Z 278.24 2009-03-19T06:00:00Z 277.62 2009-03-19T06:00:00Z 276.49 2009-03-19T06:00:00Z 277.11 2009-03-19T06:00:00Z 278.00 2009-03-19T06:00:00Z 277.39 2009-03-19T06:00:00Z 277.21 2009-03-19T06:00:00Z 277.39 2009-03-19T06:00:00Z 277.21 2009-03-19T06:00:00Z 276.29 2009-03-19T06:00:00Z 275.26 2009-03-19T06:00:00Z 275.11 2009-03-19T06:00:00Z 274.83 2009-03-19T06:00:00Z 274.65 2009-03-19T06:00:00Z 273.99 2009-03-19T06:00:00Z 273.72 2009-03-19T06:00:00Z 274.50 2009-03-19T06:00:00Z 274.08 2009-03-19T06:00:00Z 275.40 2009-03-19T06:00:00Z 276.78 2009-03-19T06:00:00Z 278.17 2009-03-19T06:00:00Z 279.43 2009-03-19T06:00:00Z 280.74 2009-03-19T06:00:00Z 281.45 2009-03-19T06:00:00Z 282.99 2009-03-19T06:00:00Z 283.27 2009-03-19T06:00:00Z 285.91 2009-03-19T06:00:00Z 287.00 2009-03-19T06:00:00Z 289.45 2009-03-19T06:00:00Z 292.33 2009-03-19T06:00:00Z 288.02 2009-03-19T06:00:00Z 288.43 2009-03-19T06:00:00Z 290.61 2009-03-19T06:00:00Z 292.07 2009-03-19T06:00:00Z 293.09 2009-03-19T06:00:00Z 293.36 2009-03-19T06:00:00Z 295.75 2009-03-19T06:00:00Z 296.02 2009-03-19T06:00:00Z 296.01 2009-03-19T06:00:00Z 296.22 2009-03-19T06:00:00Z 296.70 2009-03-19T06:00:00Z 298.55 2009-03-19T06:00:00Z 299.30 2009-03-19T06:00:00Z 301.16 2009-03-19T06:00:00Z 300.49 2009-03-19T06:00:00Z 299.31 2009-03-19T06:00:00Z 297.99 2009-03-19T06:00:00Z 294.33 2009-03-19T06:00:00Z 292.17 2009-03-19T06:00:00Z 291.34 2009-03-19T06:00:00Z 291.32 2009-03-19T06:00:00Z 291.62 2009-03-19T06:00:00Z 292.95 2009-03-19T06:00:00Z 295.65 2009-03-19T06:00:00Z 297.73 2009-03-19T06:00:00Z 299.17 2009-03-19T06:00:00Z 299.09 2009-03-19T06:00:00Z 299.11 2009-03-19T06:00:00Z 298.98 2009-03-19T06:00:00Z 299.09 2009-03-19T06:00:00Z 299.94 2009-03-19T06:00:00Z 300.26 2009-03-19T06:00:00Z 303.20 2009-03-19T06:00:00Z 303.98 2009-03-19T06:00:00Z 306.50 2009-03-19T06:00:00Z 309.32 2009-03-19T06:00:00Z 312.89 2009-03-19T06:00:00Z 316.30 2009-03-19T06:00:00Z 315.91 2009-03-19T06:00:00Z 318.35 2009-03-19T06:00:00Z 320.10 2009-03-19T06:00:00Z 319.60 2009-03-19T06:00:00Z 318.23 2009-03-19T06:00:00Z 319.47 2009-03-19T06:00:00Z 321.00 2009-03-19T06:00:00Z 321.40 2009-03-19T06:00:00Z 319.22 2009-03-19T06:00:00Z 318.66 2009-03-19T06:00:00Z 318.99 2009-03-19T06:00:00Z 319.09 2009-03-19T06:00:00Z 319.75 2009-03-19T06:00:00Z 322.96 2009-03-19T06:00:00Z 321.97 2009-03-19T06:00:00Z 322.36 2009-03-19T06:00:00Z 323.32 2009-03-19T06:00:00Z 322.68 2009-03-19T06:00:00Z 321.89 2009-03-19T06:00:00Z 320.25 2009-03-19T06:00:00Z 318.29 2009-03-19T06:00:00Z 317.32 2009-03-19T06:00:00Z 316.42 2009-03-19T06:00:00Z 317.24 2009-03-19T06:00:00Z 321.11 2009-03-19T06:00:00Z 324.12 2009-03-19T06:00:00Z 323.70 2009-03-19T06:00:00Z 325.31 2009-03-19T06:00:00Z 328.74 2009-03-19T06:00:00Z 329.16 2009-03-19T06:00:00Z 327.10 2009-03-19T06:00:00Z 325.75 2009-03-19T06:00:00Z 326.16 2009-03-19T06:00:00Z 326.65 2009-03-19T06:00:00Z 327.27 2009-03-19T06:00:00Z 326.99 2009-03-19T06:00:00Z 328.37 2009-03-19T06:00:00Z 328.39 2009-03-19T06:00:00Z 328.54 2009-03-19T06:00:00Z 328.32 2009-03-19T06:00:00Z 329.21 2009-03-19T06:00:00Z 330.18 2009-03-19T06:00:00Z 330.06 2009-03-19T06:00:00Z 331.30 2009-03-19T06:00:00Z 331.47 2009-03-19T06:00:00Z 331.87 2009-03-19T06:00:00Z 333.54 2009-03-19T06:00:00Z 334.54 2009-03-19T06:00:00Z 335.20 2009-03-19T06:00:00Z 333.56 2009-03-19T06:00:00Z 333.19 2009-03-19T06:00:00Z 335.34 2009-03-19T06:00:00Z 334.97 2009-03-19T06:00:00Z 335.04 2009-03-19T06:00:00Z 334.89 2009-03-19T06:00:00Z 334.76 2009-03-19T06:00:00Z 335.32 2009-03-19T06:00:00Z 335.45 2009-03-19T06:00:00Z 335.85 2009-03-19T06:00:00Z 336.44 2009-03-19T06:00:00Z 336.99 2009-03-19T06:00:00Z 337.61 2009-03-19T06:00:00Z 337.36 2009-03-19T06:00:00Z 337.06 2009-03-19T06:00:00Z 336.54 2009-03-19T06:00:00Z 336.20 2009-03-19T06:00:00Z 336.59 2009-03-19T06:00:00Z 336.27 2009-03-19T06:00:00Z 335.69 2009-03-19T06:00:00Z 333.75 2009-03-19T06:00:00Z 334.04 2009-03-19T06:00:00Z 334.27 2009-03-19T06:00:00Z 332.52 2009-03-19T06:00:00Z 333.67 2009-03-19T06:00:00Z 332.82 2009-03-19T06:00:00Z 333.73 2009-03-19T06:00:00Z 333.77 2009-03-19T06:00:00Z 336.01 2009-03-19T06:00:00Z 337.76 2009-03-19T06:00:00Z 338.33 2009-03-19T06:00:00Z 339.16 2009-03-19T06:00:00Z 340.44 2009-03-19T06:00:00Z 342.59 2009-03-19T06:00:00Z 342.13 2009-03-19T06:00:00Z 340.22 2009-03-19T06:00:00Z 339.99 2009-03-19T06:00:00Z 338.66 2009-03-19T06:00:00Z 340.73 2009-03-19T06:00:00Z 341.76 2009-03-19T06:00:00Z 342.60 2009-03-19T06:00:00Z 342.60 2009-03-19T06:00:00Z 342.52 2009-03-19T06:00:00Z 339.78 2009-03-19T06:00:00Z 342.74 2009-03-19T06:00:00Z 346.62 2009-03-19T06:00:00Z 346.25 2009-03-19T06:00:00Z 345.79 2009-03-19T06:00:00Z 343.32 2009-03-19T06:00:00Z 346.50 2009-03-19T06:00:00Z 347.67 2009-03-19T06:00:00Z 349.07 2009-03-19T06:00:00Z 348.72 2009-03-19T06:00:00Z 351.76 2009-03-19T06:00:00Z 353.41 2009-03-19T06:00:00Z 354.14 2009-03-19T06:00:00Z 353.65 2009-03-19T06:00:00Z 353.86 2009-03-19T06:00:00Z 355.95 2009-03-19T06:00:00Z 355.76 2009-03-19T06:00:00Z 355.63 2009-03-19T06:00:00Z 357.57 2009-03-19T06:00:00Z 358.90 2009-03-19T06:00:00Z 359.42 2009-03-19T06:00:00Z 358.72 2009-03-19T06:00:00Z 359.69 2009-03-19T06:00:00Z 364.60 2009-03-19T06:00:00Z 364.82 2009-03-19T06:00:00Z 362.25 2009-03-19T06:00:00Z 359.31 2009-03-19T06:00:00Z 361.27 2009-03-19T06:00:00Z 362.21 2009-03-19T06:00:00Z 356.57 2009-03-19T06:00:00Z 357.66 2009-03-19T06:00:00Z 360.50 2009-03-19T06:00:00Z 363.74 2009-03-19T06:00:00Z 361.16 2009-03-19T06:00:00Z 363.05 2009-03-19T06:00:00Z 368.39 2009-03-19T06:00:00Z 368.96 2009-03-19T06:00:00Z 369.67 2009-03-19T06:00:00Z 368.43 2009-03-19T06:00:00Z 366.69 2009-03-19T06:00:00Z 366.94 2009-03-19T06:00:00Z 368.55 2009-03-19T06:00:00Z 369.57 2009-03-19T06:00:00Z 370.53 2009-03-19T06:00:00Z 369.20 2009-03-19T06:00:00Z 370.24 2009-03-19T06:00:00Z 372.84 2009-03-19T06:00:00Z 373.72 2009-03-19T06:00:00Z 373.40 2009-03-19T06:00:00Z 372.95 2009-03-19T06:00:00Z 371.79 2009-03-19T06:00:00Z 372.85 2009-03-19T06:00:00Z 374.63 2009-03-19T06:00:00Z 377.16 2009-03-19T06:00:00Z 377.03 2009-03-19T06:00:00Z 378.06 2009-03-19T06:00:00Z 378.10 2009-03-19T06:00:00Z 377.54 2009-03-19T06:00:00Z 377.02 2009-03-19T06:00:00Z 376.17 2009-03-19T06:00:00Z 375.40 2009-03-19T06:00:00Z 375.23 2009-03-19T06:00:00Z 374.70 2009-03-19T06:00:00Z 374.54 2009-03-19T06:00:00Z 375.69 2009-03-19T06:00:00Z 375.70 2009-03-19T06:00:00Z 373.17 2009-03-19T06:00:00Z 372.22 2009-03-19T06:00:00Z 373.18 2009-03-19T06:00:00Z 373.49 2009-03-19T06:00:00Z 373.70 2009-03-19T06:00:00Z 374.04 2009-03-19T06:00:00Z 374.44 2009-03-19T06:00:00Z 374.46 2009-03-19T06:00:00Z 374.46 2009-03-19T06:00:00Z 374.50 2009-03-19T06:00:00Z 374.27 2009-03-19T06:00:00Z 373.81 2009-03-19T06:00:00Z 373.07 2009-03-19T06:00:00Z 372.36 2009-03-19T06:00:00Z 371.42 2009-03-19T06:00:00Z 371.81 2009-03-19T06:00:00Z 371.94 2009-03-19T06:00:00Z 371.08 2009-03-19T06:00:00Z 370.22 2009-03-19T06:00:00Z 368.96 2009-03-19T06:00:00Z 368.40 2009-03-19T06:00:00Z 367.34 2009-03-19T06:00:00Z 367.79 2009-03-19T06:00:00Z 363.62 2009-03-19T06:00:00Z 362.82 2009-03-19T06:00:00Z 361.44 2009-03-19T06:00:00Z 361.67 2009-03-19T06:00:00Z 361.54 2009-03-19T06:00:00Z 361.12 2009-03-19T06:00:00Z 360.09 2009-03-19T06:00:00Z 359.80 2009-03-19T06:00:00Z 360.99 2009-03-19T06:00:00Z 362.14 2009-03-19T06:00:00Z 364.83 2009-03-19T06:00:00Z 364.61 2009-03-19T06:00:00Z 365.54 2009-03-19T06:00:00Z 366.10 2009-03-19T06:00:00Z 365.99 2009-03-19T06:00:00Z 364.14 2009-03-19T06:00:00Z 363.46 2009-03-19T06:00:00Z 363.63 2009-03-19T06:00:00Z 364.41 2009-03-19T06:00:00Z 363.93 2009-03-19T06:00:00Z 363.71 2009-03-19T06:00:00Z 362.95 2009-03-19T06:00:00Z 362.35 2009-03-19T06:00:00Z 362.75 2009-03-19T06:00:00Z 361.72 2009-03-19T06:00:00Z 361.85 2009-03-19T06:00:00Z 361.86 2009-03-19T06:00:00Z 363.32 2009-03-19T06:00:00Z 362.42 2009-03-19T06:00:00Z 361.84 2009-03-19T06:00:00Z 361.77 2009-03-19T06:00:00Z 363.02 2009-03-19T06:00:00Z 362.87 2009-03-19T06:00:00Z 361.83 2009-03-19T06:00:00Z 360.92 2009-03-19T06:00:00Z 361.45 2009-03-19T06:00:00Z 362.86 2009-03-19T06:00:00Z 362.32 2009-03-19T06:00:00Z 361.38 2009-03-19T06:00:00Z 360.77 2009-03-19T06:00:00Z 360.33 2009-03-19T06:00:00Z 359.95 2009-03-19T06:00:00Z 359.64 2009-03-19T06:00:00Z 360.06 2009-03-19T06:00:00Z 360.92 2009-03-19T06:00:00Z 362.20 2009-03-19T06:00:00Z 363.21 2009-03-19T06:00:00Z 362.64 2009-03-19T06:00:00Z 362.29 2009-03-19T06:00:00Z 361.43 2009-03-19T06:00:00Z 361.16 2009-03-19T06:00:00Z 361.23 2009-03-19T06:00:00Z 361.04 2009-03-19T06:00:00Z 359.25 2009-03-19T06:00:00Z 358.73 2009-03-19T06:00:00Z 357.92 2009-03-19T06:00:00Z 357.10 2009-03-19T06:00:00Z 355.59 2009-03-19T06:00:00Z 349.94 2009-03-19T06:00:00Z 349.75 2009-03-19T06:00:00Z 350.34 2009-03-19T06:00:00Z 349.37 2009-03-19T06:00:00Z 347.71 2009-03-19T06:00:00Z 346.74 2009-03-19T06:00:00Z 346.81 2009-03-19T06:00:00Z 346.23 2009-03-19T06:00:00Z 344.58 2009-03-19T06:00:00Z 343.05 2009-03-19T06:00:00Z 341.10 2009-03-19T06:00:00Z 340.13 2009-03-19T06:00:00Z 339.12 2009-03-19T06:00:00Z 341.09 2009-03-19T06:00:00Z 341.41 2009-03-19T06:00:00Z 341.12 2009-03-19T06:00:00Z 342.00 2009-03-19T06:00:00Z 343.23 2009-03-19T06:00:00Z 343.77 2009-03-19T06:00:00Z 344.55 2009-03-19T06:00:00Z 345.66 2009-03-19T06:00:00Z 345.84 2009-03-19T06:00:00Z 347.59 2009-03-19T06:00:00Z 345.68 2009-03-19T06:00:00Z 344.14 2009-03-19T06:00:00Z 345.26 2009-03-19T06:00:00Z 345.54 2009-03-19T06:00:00Z 345.42 2009-03-19T06:00:00Z 347.31 2009-03-19T06:00:00Z 347.42 2009-03-19T06:00:00Z 349.18 2009-03-19T06:00:00Z 350.93 2009-03-19T06:00:00Z 350.15 2009-03-19T06:00:00Z 349.70 2009-03-19T06:00:00Z 350.21 2009-03-19T06:00:00Z 348.85 2009-03-19T06:00:00Z 347.83 2009-03-19T06:00:00Z 349.57 2009-03-19T06:00:00Z 347.33 2009-03-19T06:00:00Z 349.27 2009-03-19T06:00:00Z 347.91 2009-03-19T06:00:00Z 347.30 2009-03-19T06:00:00Z 346.23 2009-03-19T06:00:00Z 347.90 2009-03-19T06:00:00Z 347.77 2009-03-19T06:00:00Z 349.21 2009-03-19T06:00:00Z 349.71 2009-03-19T06:00:00Z 347.36 2009-03-19T06:00:00Z 347.65 2009-03-19T06:00:00Z 347.67 2009-03-19T06:00:00Z 348.07 2009-03-19T06:00:00Z 347.97 2009-03-19T06:00:00Z 349.09 2009-03-19T06:00:00Z 347.56 2009-03-19T06:00:00Z 348.23 2009-03-19T06:00:00Z 347.96 2009-03-19T06:00:00Z 349.51 2009-03-19T06:00:00Z 350.97 2009-03-19T06:00:00Z 349.70 2009-03-19T06:00:00Z 350.29 2009-03-19T06:00:00Z 353.06 2009-03-19T06:00:00Z 352.95 2009-03-19T06:00:00Z 352.03 2009-03-19T06:00:00Z 353.65 2009-03-19T06:00:00Z 358.08 2009-03-19T06:00:00Z 359.45 2009-03-19T06:00:00Z 360.15 2009-03-19T06:00:00Z 360.54 2009-03-19T06:00:00Z 362.17 2009-03-19T06:00:00Z 363.11 2009-03-19T06:00:00Z 363.79 2009-03-19T06:00:00Z 364.91 2009-03-19T06:00:00Z 365.86 2009-03-19T06:00:00Z 366.86 2009-03-19T06:00:00Z 367.68 2009-03-19T06:00:00Z 367.83 2009-03-19T06:00:00Z 367.84 2009-03-19T06:00:00Z 368.00 2009-03-19T06:00:00Z 368.04 2009-03-19T06:00:00Z 367.79 2009-03-19T06:00:00Z 367.29 2009-03-19T06:00:00Z 367.56 2009-03-19T06:00:00Z 368.26 2009-03-19T06:00:00Z 368.60 2009-03-19T06:00:00Z 368.99 2009-03-19T06:00:00Z 369.36 2009-03-19T06:00:00Z 369.89 2009-03-19T06:00:00Z 370.17 2009-03-19T06:00:00Z 370.49 2009-03-19T06:00:00Z 370.54 2009-03-19T06:00:00Z 370.71 2009-03-19T06:00:00Z 371.08 2009-03-19T06:00:00Z 371.72 2009-03-19T06:00:00Z 372.18 2009-03-19T06:00:00Z 373.90 2009-03-19T06:00:00Z 374.67 2009-03-19T06:00:00Z 375.89 2009-03-19T06:00:00Z 377.30 2009-03-19T06:00:00Z 378.80 2009-03-19T06:00:00Z 379.67 2009-03-19T06:00:00Z 381.33 2009-03-19T06:00:00Z 381.67 2009-03-19T06:00:00Z 382.97 2009-03-19T06:00:00Z 382.91 2009-03-19T06:00:00Z 383.73 2009-03-19T06:00:00Z 383.47 2009-03-19T06:00:00Z 383.18 2009-03-19T06:00:00Z 383.03 2009-03-19T06:00:00Z 383.14 2009-03-19T06:00:00Z 383.63 2009-03-19T06:00:00Z 384.11 2009-03-19T06:00:00Z 384.68 2009-03-19T06:00:00Z 384.91 2009-03-19T06:00:00Z 385.05 2009-03-19T06:00:00Z 385.32 2009-03-19T06:00:00Z 387.23 2009-03-19T06:00:00Z 388.21 2009-03-19T06:00:00Z 389.04 2009-03-19T06:00:00Z 390.39 2009-03-19T06:00:00Z 391.80 2009-03-19T06:00:00Z 393.59 2009-03-19T06:00:00Z 394.86 2009-03-19T06:00:00Z 396.74 2009-03-19T06:00:00Z 399.38 2009-03-19T06:00:00Z 401.79 2009-03-19T06:00:00Z 404.04 2009-03-19T06:00:00Z 406.39 2009-03-19T06:00:00Z 408.85 2009-03-19T06:00:00Z 410.93 2009-03-19T06:00:00Z 414.19 2009-03-19T06:00:00Z 416.35 2009-03-19T06:00:00Z 418.46 2009-03-19T06:00:00Z 420.00 2009-03-19T06:00:00Z 421.55 2009-03-19T06:00:00Z 422.19 2009-03-19T06:00:00Z 422.39 2009-03-19T06:00:00Z 425.50 2009-03-19T06:00:00Z 427.14 2009-03-19T06:00:00Z 429.89 2009-03-19T06:00:00Z 431.97 2009-03-19T06:00:00Z 432.48 2009-03-19T06:00:00Z 432.48 2009-03-19T06:00:00Z 436.11 2009-03-19T06:00:00Z 438.88 2009-03-19T06:00:00Z 440.54 2009-03-19T06:00:00Z 442.63 2009-03-19T06:00:00Z 444.24 2009-03-19T06:00:00Z 446.84 2009-03-19T06:00:00Z 449.08 2009-03-19T06:00:00Z 449.00 2009-03-19T06:00:00Z 450.11 2009-03-19T06:00:00Z 454.49 2009-03-19T06:00:00Z 455.60 2009-03-19T06:00:00Z 454.29 2009-03-19T06:00:00Z 457.19 2009-03-19T06:00:00Z 457.03 2009-03-19T06:00:00Z 459.71 2009-03-19T06:00:00Z 463.44 2009-03-19T06:00:00Z 463.14 2009-03-19T06:00:00Z 464.97 2009-03-19T06:00:00Z 466.60 2009-03-19T06:00:00Z 472.84 2009-03-19T06:00:00Z 474.34 2009-03-19T06:00:00Z 475.28 2009-03-19T06:00:00Z 475.05 2009-03-19T06:00:00Z 477.99 2009-03-19T06:00:00Z 477.23 2009-03-19T06:00:00Z 479.52 2009-03-19T06:00:00Z 480.97 2009-03-19T06:00:00Z 482.48 2009-03-19T06:00:00Z 488.19 2009-03-19T06:00:00Z 490.25 2009-03-19T06:00:00Z 492.01 2009-03-19T06:00:00Z 492.59 2009-03-19T06:00:00Z 494.68 2009-03-19T06:00:00Z 494.77 2009-03-19T06:00:00Z 493.69 2009-03-19T06:00:00Z 495.80 2009-03-19T06:00:00Z 496.23 2009-03-19T06:00:00Z 498.39 2009-03-19T06:00:00Z 499.44 2009-03-19T06:00:00Z 501.24 2009-03-19T06:00:00Z 501.97 2009-03-19T06:00:00Z 504.68 2009-03-19T06:00:00Z 507.74 2009-03-19T06:00:00Z 509.75 2009-03-19T06:00:00Z 511.11 2009-03-19T06:00:00Z 512.33 2009-03-19T06:00:00Z 517.96 2009-03-19T06:00:00Z 519.89 2009-03-19T06:00:00Z 518.13 2009-03-19T06:00:00Z 516.64 2009-03-19T06:00:00Z 524.30 2009-03-19T06:00:00Z 527.21 2009-03-19T06:00:00Z 529.98 2009-03-19T06:00:00Z 531.71 2009-03-19T06:00:00Z 533.59 2009-03-19T06:00:00Z 534.89 2009-03-19T06:00:00Z 534.31 2009-03-19T06:00:00Z 535.82 2009-03-19T06:00:00Z 538.84 2009-03-19T06:00:00Z 540.46 2009-03-19T06:00:00Z 544.02 2009-03-19T06:00:00Z 544.78 2009-03-19T06:00:00Z 546.20 2009-03-19T06:00:00Z 544.08 2009-03-19T06:00:00Z 549.45 2009-03-19T06:00:00Z 555.56 2009-03-19T06:00:00Z 556.02 2009-03-19T06:00:00Z 557.24 2009-03-19T06:00:00Z 558.80 2009-03-19T06:00:00Z 559.46 2009-03-19T06:00:00Z 560.42 2009-03-19T06:00:00Z 562.41 2009-03-19T06:00:00Z 564.14 2009-03-19T06:00:00Z 570.57 2009-03-19T06:00:00Z 569.54 2009-03-19T06:00:00Z 560.63 2009-03-19T06:00:00Z 561.84 2009-03-19T06:00:00Z 570.92 2009-03-19T06:00:00Z 574.18 2009-03-19T06:00:00Z 577.30 2009-03-19T06:00:00Z 579.53 2009-03-19T06:00:00Z 580.28 2009-03-19T06:00:00Z 581.85 2009-03-19T06:00:00Z 585.08 2009-03-19T06:00:00Z 587.18 2009-03-19T06:00:00Z 590.15 2009-03-19T06:00:00Z 590.39 2009-03-19T06:00:00Z 593.18 2009-03-19T06:00:00Z 594.81 2009-03-19T06:00:00Z 596.75 2009-03-19T06:00:00Z 597.48 2009-03-19T06:00:00Z 599.32 2009-03-19T06:00:00Z 600.67 2009-03-19T06:00:00Z 603.81 2009-03-19T06:00:00Z 605.22 2009-03-19T06:00:00Z 606.83 2009-03-19T06:00:00Z 607.30 2009-03-19T06:00:00Z 609.27 2009-03-19T06:00:00Z 611.66 2009-03-19T06:00:00Z 612.03 2009-03-19T06:00:00Z 612.88 2009-03-19T06:00:00Z 615.13 2009-03-19T06:00:00Z 615.95 2009-03-19T06:00:00Z 617.81 2009-03-19T06:00:00Z 619.43 2009-03-19T06:00:00Z 621.76 2009-03-19T06:00:00Z 624.08 2009-03-19T06:00:00Z 626.49 2009-03-19T06:00:00Z 626.66 2009-03-19T06:00:00Z 626.03 2009-03-19T06:00:00Z 626.61 2009-03-19T06:00:00Z 627.68 2009-03-19T06:00:00Z 627.76 2009-03-19T06:00:00Z 627.18 2009-03-19T06:00:00Z 628.39 2009-03-19T06:00:00Z 629.42 2009-03-19T06:00:00Z 629.20 2009-03-19T06:00:00Z 629.46 2009-03-19T06:00:00Z 630.66 2009-03-19T06:00:00Z 631.50 2009-03-19T06:00:00Z 630.37 2009-03-19T06:00:00Z 629.57 2009-03-19T06:00:00Z 630.20 2009-03-19T06:00:00Z 627.57 2009-03-19T06:00:00Z 627.60 2009-03-19T06:00:00Z 631.19 2009-03-19T06:00:00Z 631.98 2009-03-19T06:00:00Z 638.35 2009-03-19T06:00:00Z 640.64 2009-03-19T06:00:00Z 642.37 2009-03-19T06:00:00Z 643.13 2009-03-19T06:00:00Z 644.10 2009-03-19T06:00:00Z 644.73 2009-03-19T06:00:00Z 644.40 2009-03-19T06:00:00Z 646.26 2009-03-19T06:00:00Z 645.41 2009-03-19T06:00:00Z 648.07 2009-03-19T06:00:00Z 649.05 2009-03-19T06:00:00Z 652.11 2009-03-19T06:00:00Z 653.51 2009-03-19T06:00:00Z 653.45 2009-03-19T06:00:00Z 655.63 2009-03-19T06:00:00Z 655.56 2009-03-19T06:00:00Z 655.07 2009-03-19T06:00:00Z 655.43 2009-03-19T06:00:00Z 652.72 2009-03-19T06:00:00Z 654.68 2009-03-19T06:00:00Z 658.33 2009-03-19T06:00:00Z 657.53 2009-03-19T06:00:00Z 658.80 2009-03-19T06:00:00Z 659.62 2009-03-19T06:00:00Z 657.77 2009-03-19T06:00:00Z 659.56 2009-03-19T06:00:00Z 661.40 2009-03-19T06:00:00Z 662.80 2009-03-19T06:00:00Z 656.96 2009-03-19T06:00:00Z 656.98 2009-03-19T06:00:00Z 654.25 2009-03-19T06:00:00Z 650.83 2009-03-19T06:00:00Z 648.89 2009-03-19T06:00:00Z 644.98 2009-03-19T06:00:00Z 643.01 2009-03-19T06:00:00Z 639.22 2009-03-19T06:00:00Z 634.31 2009-03-19T06:00:00Z 634.21 2009-03-19T06:00:00Z 630.36 2009-03-19T06:00:00Z 627.03 2009-03-19T06:00:00Z 622.14 2009-03-19T06:00:00Z 624.37 2009-03-19T06:00:00Z 620.87 2009-03-19T06:00:00Z 617.78 2009-03-19T06:00:00Z 615.43 2009-03-19T06:00:00Z 617.79 2009-03-19T06:00:00Z 614.00 2009-03-19T06:00:00Z 609.93 2009-03-19T06:00:00Z 604.97 2009-03-19T06:00:00Z 602.27 2009-03-19T06:00:00Z 601.95 2009-03-19T06:00:00Z 602.74 2009-03-19T06:00:00Z 601.08 2009-03-19T06:00:00Z 599.12 2009-03-19T06:00:00Z 595.65 2009-03-19T06:00:00Z 590.52 2009-03-19T06:00:00Z 584.01 2009-03-19T06:00:00Z 572.31 2009-03-19T06:00:00Z 563.72 2009-03-19T06:00:00Z 554.60 2009-03-19T06:00:00Z 549.89 2009-03-19T06:00:00Z 547.34 2009-03-19T06:00:00Z 544.97 2009-03-19T06:00:00Z 543.81 2009-03-19T06:00:00Z 539.76 2009-03-19T06:00:00Z 538.17 2009-03-19T06:00:00Z 535.41 2009-03-19T06:00:00Z 532.66 2009-03-19T06:00:00Z 530.40 2009-03-19T06:00:00Z 529.37 2009-03-19T06:00:00Z 528.54 2009-03-19T06:00:00Z 528.51 2009-03-19T06:00:00Z 528.29 2009-03-19T06:00:00Z 526.69 2009-03-19T06:00:00Z 525.15 2009-03-19T06:00:00Z 524.83 2009-03-19T06:00:00Z 524.30 2009-03-19T06:00:00Z 521.81 2009-03-19T06:00:00Z 519.45 2009-03-19T06:00:00Z 517.94 2009-03-19T06:00:00Z 512.68 2009-03-19T06:00:00Z 508.51 2009-03-19T06:00:00Z 506.03 2009-03-19T06:00:00Z 503.77 2009-03-19T06:00:00Z 497.27 2009-03-19T06:00:00Z 494.61 2009-03-19T06:00:00Z 493.41 2009-03-19T06:00:00Z 491.93 2009-03-19T06:00:00Z 487.78 2009-03-19T06:00:00Z 485.93 2009-03-19T06:00:00Z 484.20 2009-03-19T06:00:00Z 481.43 2009-03-19T06:00:00Z 478.92 2009-03-19T06:00:00Z 476.78 2009-03-19T06:00:00Z 476.21 2009-03-19T06:00:00Z 475.27 2009-03-19T06:00:00Z 473.89 2009-03-19T06:00:00Z 470.90 2009-03-19T06:00:00Z 469.22 2009-03-19T06:00:00Z 469.07 2009-03-19T06:00:00Z 467.27 2009-03-19T06:00:00Z 464.82 2009-03-19T06:00:00Z 462.75 2009-03-19T06:00:00Z 458.79 2009-03-19T06:00:00Z 457.91 2009-03-19T06:00:00Z 455.34 2009-03-19T06:00:00Z 454.13 2009-03-19T06:00:00Z 453.18 2009-03-19T06:00:00Z 450.80 2009-03-19T06:00:00Z 451.09 2009-03-19T06:00:00Z 448.85 2009-03-19T06:00:00Z 444.80 2009-03-19T06:00:00Z 441.90 2009-03-19T06:00:00Z 440.90 2009-03-19T06:00:00Z 438.60 2009-03-19T06:00:00Z 436.98 2009-03-19T06:00:00Z 435.72 2009-03-19T06:00:00Z 433.85 2009-03-19T06:00:00Z 433.06 2009-03-19T06:00:00Z 432.31 2009-03-19T06:00:00Z 433.23 2009-03-19T06:00:00Z 432.66 2009-03-19T06:00:00Z 430.86 2009-03-19T06:00:00Z 429.83 2009-03-19T06:00:00Z 428.88 2009-03-19T06:00:00Z 427.93 2009-03-19T06:00:00Z 426.37 2009-03-19T06:00:00Z 425.08 2009-03-19T06:00:00Z 425.14 2009-03-19T06:00:00Z 422.69 2009-03-19T06:00:00Z 421.77 2009-03-19T06:00:00Z 421.04 2009-03-19T06:00:00Z 420.72 2009-03-19T06:00:00Z 420.89 2009-03-19T06:00:00Z 421.05 2009-03-19T06:00:00Z 417.19 2009-03-19T06:00:00Z 420.13 2009-03-19T06:00:00Z 419.07 2009-03-19T06:00:00Z 419.59 2009-03-19T06:00:00Z 420.22 2009-03-19T06:00:00Z 420.21 2009-03-19T06:00:00Z 420.67 2009-03-19T06:00:00Z 420.18 2009-03-19T06:00:00Z 419.27 2009-03-19T06:00:00Z 417.04 2009-03-19T06:00:00Z 417.58 2009-03-19T06:00:00Z 418.61 2009-03-19T06:00:00Z 422.10 2009-03-19T06:00:00Z 424.71 2009-03-19T06:00:00Z 425.87 2009-03-19T06:00:00Z 425.22 2009-03-19T06:00:00Z 425.51 2009-03-19T06:00:00Z 427.12 2009-03-19T06:00:00Z 427.16 2009-03-19T06:00:00Z 428.54 2009-03-19T06:00:00Z 431.32 2009-03-19T06:00:00Z 433.78 2009-03-19T06:00:00Z 434.94 2009-03-19T06:00:00Z 436.73 2009-03-19T06:00:00Z 438.43 2009-03-19T06:00:00Z 438.57 2009-03-19T06:00:00Z 439.99 2009-03-19T06:00:00Z 440.37 2009-03-19T06:00:00Z 439.79 2009-03-19T06:00:00Z 439.51 2009-03-19T06:00:00Z 439.41 2009-03-19T06:00:00Z 438.55 2009-03-19T06:00:00Z 438.37 2009-03-19T06:00:00Z 437.29 2009-03-19T06:00:00Z 436.59 2009-03-19T06:00:00Z 436.86 2009-03-19T06:00:00Z 435.08 2009-03-19T06:00:00Z 430.78 2009-03-19T06:00:00Z 428.10 2009-03-19T06:00:00Z 429.68 2009-03-19T06:00:00Z 430.42 2009-03-19T06:00:00Z 431.39 2009-03-19T06:00:00Z 433.45 2009-03-19T06:00:00Z 436.61 2009-03-19T06:00:00Z 439.11 2009-03-19T06:00:00Z 457.51 2009-03-19T06:00:00Z 463.64 2009-03-19T06:00:00Z 463.37 2009-03-19T06:00:00Z 460.56 2009-03-19T06:00:00Z 458.45 2009-03-19T06:00:00Z 458.05 2009-03-19T06:00:00Z 455.26 2009-03-19T06:00:00Z 452.33 2009-03-19T06:00:00Z 450.93 2009-03-19T06:00:00Z 451.62 2009-03-19T06:00:00Z 452.07 2009-03-19T06:00:00Z 452.99 2009-03-19T06:00:00Z 453.93 2009-03-19T06:00:00Z 454.51 2009-03-19T06:00:00Z 455.29 2009-03-19T06:00:00Z 456.83 2009-03-19T06:00:00Z 459.10 2009-03-19T06:00:00Z 461.35 2009-03-19T06:00:00Z 461.61 2009-03-19T06:00:00Z 460.55 2009-03-19T06:00:00Z 460.15 2009-03-19T06:00:00Z 460.36 2009-03-19T06:00:00Z 457.08 2009-03-19T06:00:00Z 456.58 2009-03-19T06:00:00Z 455.42 2009-03-19T06:00:00Z 453.32 2009-03-19T06:00:00Z 450.82 2009-03-19T06:00:00Z 449.62 2009-03-19T06:00:00Z 450.17 2009-03-19T06:00:00Z 449.38 2009-03-19T06:00:00Z 446.74 2009-03-19T06:00:00Z 444.38 2009-03-19T06:00:00Z 442.37 2009-03-19T06:00:00Z 440.21 2009-03-19T06:00:00Z 438.24 2009-03-19T06:00:00Z 437.69 2009-03-19T06:00:00Z 437.16 2009-03-19T06:00:00Z 435.48 2009-03-19T06:00:00Z 433.05 2009-03-19T06:00:00Z 431.24 2009-03-19T06:00:00Z 430.64 2009-03-19T06:00:00Z 431.71 2009-03-19T06:00:00Z 432.23 2009-03-19T06:00:00Z 432.44 2009-03-19T06:00:00Z 434.17 2009-03-19T06:00:00Z 434.45 2009-03-19T06:00:00Z 437.20 2009-03-19T06:00:00Z 441.58 2009-03-19T06:00:00Z 443.12 2009-03-19T06:00:00Z 443.85 2009-03-19T06:00:00Z 445.40 2009-03-19T06:00:00Z 447.13 2009-03-19T06:00:00Z 448.82 2009-03-19T06:00:00Z 450.05 2009-03-19T06:00:00Z 450.93 2009-03-19T06:00:00Z 451.42 2009-03-19T06:00:00Z 451.68 2009-03-19T06:00:00Z 450.46 2009-03-19T06:00:00Z 450.33 2009-03-19T06:00:00Z 451.11 2009-03-19T06:00:00Z 452.80 2009-03-19T06:00:00Z 454.65 2009-03-19T06:00:00Z 454.24 2009-03-19T06:00:00Z 454.79 2009-03-19T06:00:00Z 455.60 2009-03-19T06:00:00Z 455.41 2009-03-19T06:00:00Z 456.48 2009-03-19T06:00:00Z 457.32 2009-03-19T06:00:00Z 458.17 2009-03-19T06:00:00Z 457.30 2009-03-19T06:00:00Z 456.11 2009-03-19T06:00:00Z 454.19 2009-03-19T06:00:00Z 452.92 2009-03-19T06:00:00Z 450.30 2009-03-19T06:00:00Z 446.36 2009-03-19T06:00:00Z 442.17 2009-03-19T06:00:00Z 438.96 2009-03-19T06:00:00Z 437.71 2009-03-19T06:00:00Z 436.26 2009-03-19T06:00:00Z 433.79 2009-03-19T06:00:00Z 432.80 2009-03-19T06:00:00Z 432.22 2009-03-19T06:00:00Z 431.65 2009-03-19T06:00:00Z 431.89 2009-03-19T06:00:00Z 430.68 2009-03-19T06:00:00Z 427.79 2009-03-19T06:00:00Z 426.20 2009-03-19T06:00:00Z 426.99 2009-03-19T06:00:00Z 428.38 2009-03-19T06:00:00Z 429.83 2009-03-19T06:00:00Z 429.54 2009-03-19T06:00:00Z 429.99 2009-03-19T06:00:00Z 430.57 2009-03-19T06:00:00Z 429.82 2009-03-19T06:00:00Z 429.54 2009-03-19T06:00:00Z 429.53 2009-03-19T06:00:00Z 430.81 2009-03-19T06:00:00Z 431.11 2009-03-19T06:00:00Z 431.04 2009-03-19T06:00:00Z 430.84 2009-03-19T06:00:00Z 431.91 2009-03-19T06:00:00Z 430.59 2009-03-19T06:00:00Z 430.19 2009-03-19T06:00:00Z 430.55 2009-03-19T06:00:00Z 430.27 2009-03-19T06:00:00Z 428.28 2009-03-19T06:00:00Z 425.54 2009-03-19T06:00:00Z 425.98 2009-03-19T06:00:00Z 431.60 2009-03-19T06:00:00Z 433.75 2009-03-19T06:00:00Z 432.59 2009-03-19T06:00:00Z 430.30 2009-03-19T06:00:00Z 429.93 2009-03-19T06:00:00Z 432.58 2009-03-19T06:00:00Z 435.71 2009-03-19T06:00:00Z 437.84 2009-03-19T06:00:00Z 437.33 2009-03-19T06:00:00Z 439.26 2009-03-19T06:00:00Z 439.65 2009-03-19T06:00:00Z 439.12 2009-03-19T06:00:00Z 441.56 2009-03-19T06:00:00Z 443.48 2009-03-19T06:00:00Z 444.64 2009-03-19T06:00:00Z 443.66 2009-03-19T06:00:00Z 444.33 2009-03-19T06:00:00Z 444.27 2009-03-19T06:00:00Z 443.69 2009-03-19T06:00:00Z 443.01 2009-03-19T06:00:00Z 443.68 2009-03-19T06:00:00Z 445.33 2009-03-19T06:00:00Z 447.81 2009-03-19T06:00:00Z 450.15 2009-03-19T06:00:00Z 451.52 2009-03-19T06:00:00Z 451.18 2009-03-19T06:00:00Z 451.04 2009-03-19T06:00:00Z 450.41 2009-03-19T06:00:00Z 451.63 2009-03-19T06:00:00Z 450.01 2009-03-19T06:00:00Z 448.58 2009-03-19T06:00:00Z 448.30 2009-03-19T06:00:00Z 450.55 2009-03-19T06:00:00Z 450.68 2009-03-19T06:00:00Z 450.57 2009-03-19T06:00:00Z 447.59 2009-03-19T06:00:00Z 451.55 2009-03-19T06:00:00Z 452.95 2009-03-19T06:00:00Z 452.17 2009-03-19T06:00:00Z 452.29 2009-03-19T06:00:00Z 453.58 2009-03-19T06:00:00Z 453.76 2009-03-19T06:00:00Z 452.76 2009-03-19T06:00:00Z 451.58 2009-03-19T06:00:00Z 450.28 2009-03-19T06:00:00Z 451.84 2009-03-19T06:00:00Z 451.36 2009-03-19T06:00:00Z 451.52 2009-03-19T06:00:00Z 451.81 2009-03-19T06:00:00Z 452.52 2009-03-19T06:00:00Z 454.61 2009-03-19T06:00:00Z 454.72 2009-03-19T06:00:00Z 455.76 2009-03-19T06:00:00Z 455.94 2009-03-19T06:00:00Z 455.59 2009-03-19T06:00:00Z 456.00 2009-03-19T06:00:00Z 455.80 2009-03-19T06:00:00Z 449.69 2009-03-19T06:00:00Z 443.74 2009-03-19T06:00:00Z 443.50 2009-03-19T06:00:00Z 436.19 2009-03-19T06:00:00Z 434.37 2009-03-19T06:00:00Z 432.01 2009-03-19T06:00:00Z 427.92 2009-03-19T06:00:00Z 426.87 2009-03-19T06:00:00Z 426.89 2009-03-19T06:00:00Z 425.41 2009-03-19T06:00:00Z 424.94 2009-03-19T06:00:00Z 422.49 2009-03-19T06:00:00Z 419.92 2009-03-19T06:00:00Z 420.49 2009-03-19T06:00:00Z 417.41 2009-03-19T06:00:00Z 416.89 2009-03-19T06:00:00Z 417.48 2009-03-19T06:00:00Z 418.58 2009-03-19T06:00:00Z 420.12 2009-03-19T06:00:00Z 423.22 2009-03-19T06:00:00Z 424.83 2009-03-19T06:00:00Z 427.54 2009-03-19T06:00:00Z 428.14 2009-03-19T06:00:00Z 431.07 2009-03-19T06:00:00Z 431.71 2009-03-19T06:00:00Z 433.75 2009-03-19T06:00:00Z 433.15 2009-03-19T06:00:00Z 433.56 2009-03-19T06:00:00Z 435.74 2009-03-19T06:00:00Z 437.47 2009-03-19T06:00:00Z 438.82 2009-03-19T06:00:00Z 439.95 2009-03-19T06:00:00Z 442.64 2009-03-19T06:00:00Z 444.57 2009-03-19T06:00:00Z 445.76 2009-03-19T06:00:00Z 447.46 2009-03-19T06:00:00Z 446.74 2009-03-19T06:00:00Z 448.53 2009-03-19T06:00:00Z 450.58 2009-03-19T06:00:00Z 450.66 2009-03-19T06:00:00Z 450.61 2009-03-19T06:00:00Z 450.51 2009-03-19T06:00:00Z 449.88 2009-03-19T06:00:00Z 450.47 2009-03-19T06:00:00Z 449.56 2009-03-19T06:00:00Z 449.42 2009-03-19T06:00:00Z 450.17 2009-03-19T06:00:00Z 448.67 2009-03-19T06:00:00Z 447.20 2009-03-19T06:00:00Z 449.69 2009-03-19T06:00:00Z 450.87 2009-03-19T06:00:00Z 448.26 2009-03-19T06:00:00Z 447.08 2009-03-19T06:00:00Z 447.82 2009-03-19T06:00:00Z 446.98 2009-03-19T06:00:00Z 444.45 2009-03-19T06:00:00Z 442.64 2009-03-19T06:00:00Z 440.62 2009-03-19T06:00:00Z 438.94 2009-03-19T06:00:00Z 438.18 2009-03-19T06:00:00Z 436.70 2009-03-19T06:00:00Z 434.85 2009-03-19T06:00:00Z 431.99 2009-03-19T06:00:00Z 429.45 2009-03-19T06:00:00Z 425.91 2009-03-19T06:00:00Z 426.39 2009-03-19T06:00:00Z 423.46 2009-03-19T06:00:00Z 423.15 2009-03-19T06:00:00Z 422.71 2009-03-19T06:00:00Z 420.42 2009-03-19T06:00:00Z 420.24 2009-03-19T06:00:00Z 420.11 2009-03-19T06:00:00Z 420.68 2009-03-19T06:00:00Z 420.30 2009-03-19T06:00:00Z 420.56 2009-03-19T06:00:00Z 420.46 2009-03-19T06:00:00Z 420.60 2009-03-19T06:00:00Z 420.43 2009-03-19T06:00:00Z 419.85 2009-03-19T06:00:00Z 423.64 2009-03-19T06:00:00Z 426.37 2009-03-19T06:00:00Z 426.75 2009-03-19T06:00:00Z 426.24 2009-03-19T06:00:00Z 425.82 2009-03-19T06:00:00Z 424.44 2009-03-19T06:00:00Z 423.80 2009-03-19T06:00:00Z 423.57 2009-03-19T06:00:00Z 422.99 2009-03-19T06:00:00Z 422.94 2009-03-19T06:00:00Z 422.94 2009-03-19T06:00:00Z 423.96 2009-03-19T06:00:00Z 425.10 2009-03-19T06:00:00Z 424.54 2009-03-19T06:00:00Z 424.67 2009-03-19T06:00:00Z 425.11 2009-03-19T06:00:00Z 426.59 2009-03-19T06:00:00Z 426.81 2009-03-19T06:00:00Z 426.30 2009-03-19T06:00:00Z 426.59 2009-03-19T06:00:00Z 427.69 2009-03-19T06:00:00Z 429.29 2009-03-19T06:00:00Z 429.54 2009-03-19T06:00:00Z 429.10 2009-03-19T06:00:00Z 430.64 2009-03-19T06:00:00Z 432.08 2009-03-19T06:00:00Z 433.93 2009-03-19T06:00:00Z 435.43 2009-03-19T06:00:00Z 436.91 2009-03-19T06:00:00Z 438.62 2009-03-19T06:00:00Z 440.04 2009-03-19T06:00:00Z 443.06 2009-03-19T06:00:00Z 445.33 2009-03-19T06:00:00Z 446.94 2009-03-19T06:00:00Z 448.51 2009-03-19T06:00:00Z 450.19 2009-03-19T06:00:00Z 452.55 2009-03-19T06:00:00Z 453.84 2009-03-19T06:00:00Z 454.29 2009-03-19T06:00:00Z 455.12 2009-03-19T06:00:00Z 455.06 2009-03-19T06:00:00Z 454.43 2009-03-19T06:00:00Z 453.66 2009-03-19T06:00:00Z 452.89 2009-03-19T06:00:00Z 453.21 2009-03-19T06:00:00Z 453.53 2009-03-19T06:00:00Z 453.07 2009-03-19T06:00:00Z 452.05 2009-03-19T06:00:00Z 451.77 2009-03-19T06:00:00Z 451.95 2009-03-19T06:00:00Z 452.07 2009-03-19T06:00:00Z 452.63 2009-03-19T06:00:00Z 452.71 2009-03-19T06:00:00Z 455.13 2009-03-19T06:00:00Z 455.57 2009-03-19T06:00:00Z 456.48 2009-03-19T06:00:00Z 453.05 2009-03-19T06:00:00Z 453.92 2009-03-19T06:00:00Z 451.16 2009-03-19T06:00:00Z 452.50 2009-03-19T06:00:00Z 452.40 2009-03-19T06:00:00Z 449.16 2009-03-19T06:00:00Z 449.36 2009-03-19T06:00:00Z 452.33 2009-03-19T06:00:00Z 452.63 2009-03-19T06:00:00Z 452.66 2009-03-19T06:00:00Z 452.55 2009-03-19T06:00:00Z 451.42 2009-03-19T06:00:00Z 450.50 2009-03-19T06:00:00Z 449.05 2009-03-19T06:00:00Z 446.29 2009-03-19T06:00:00Z 445.80 2009-03-19T06:00:00Z 444.92 2009-03-19T06:00:00Z 442.72 2009-03-19T06:00:00Z 444.45 2009-03-19T06:00:00Z 444.81 2009-03-19T06:00:00Z 445.27 2009-03-19T06:00:00Z 443.79 2009-03-19T06:00:00Z 444.52 2009-03-19T06:00:00Z 446.36 2009-03-19T06:00:00Z 444.32 2009-03-19T06:00:00Z 444.88 2009-03-19T06:00:00Z 446.28 2009-03-19T06:00:00Z 443.81 2009-03-19T06:00:00Z 442.19 2009-03-19T06:00:00Z 439.56 2009-03-19T06:00:00Z 439.51 2009-03-19T06:00:00Z 438.57 2009-03-19T06:00:00Z 439.92 2009-03-19T06:00:00Z 442.55 2009-03-19T06:00:00Z 442.60 2009-03-19T06:00:00Z 443.61 2009-03-19T06:00:00Z 443.35 2009-03-19T06:00:00Z 442.27 2009-03-19T06:00:00Z 441.34 2009-03-19T06:00:00Z 440.11 2009-03-19T06:00:00Z 439.60 2009-03-19T06:00:00Z 441.24 2009-03-19T06:00:00Z 440.58 2009-03-19T06:00:00Z 439.73 2009-03-19T06:00:00Z 438.85 2009-03-19T06:00:00Z 438.22 2009-03-19T06:00:00Z 437.89 2009-03-19T06:00:00Z 437.89 2009-03-19T06:00:00Z 438.25 2009-03-19T06:00:00Z 438.70 2009-03-19T06:00:00Z 439.71 2009-03-19T06:00:00Z 436.85 2009-03-19T06:00:00Z 440.13 2009-03-19T06:00:00Z 440.45 2009-03-19T06:00:00Z 437.96 2009-03-19T06:00:00Z 435.76 2009-03-19T06:00:00Z 432.01 2009-03-19T06:00:00Z 431.78 2009-03-19T06:00:00Z 431.47 2009-03-19T06:00:00Z 431.86 2009-03-19T06:00:00Z 428.75 2009-03-19T06:00:00Z 428.86 2009-03-19T06:00:00Z 427.74 2009-03-19T06:00:00Z 426.26 2009-03-19T06:00:00Z 426.85 2009-03-19T06:00:00Z 428.06 2009-03-19T06:00:00Z 426.58 2009-03-19T06:00:00Z 424.63 2009-03-19T06:00:00Z 423.92 2009-03-19T06:00:00Z 423.85 2009-03-19T06:00:00Z 424.13 2009-03-19T06:00:00Z 424.82 2009-03-19T06:00:00Z 425.42 2009-03-19T06:00:00Z 426.35 2009-03-19T06:00:00Z 427.27 2009-03-19T06:00:00Z 429.24 2009-03-19T06:00:00Z 431.59 2009-03-19T06:00:00Z 434.07 2009-03-19T06:00:00Z 434.27 2009-03-19T06:00:00Z 433.70 2009-03-19T06:00:00Z 434.09 2009-03-19T06:00:00Z 433.66 2009-03-19T06:00:00Z 432.93 2009-03-19T06:00:00Z 433.47 2009-03-19T06:00:00Z 435.47 2009-03-19T06:00:00Z 435.20 2009-03-19T06:00:00Z 435.38 2009-03-19T06:00:00Z 437.17 2009-03-19T06:00:00Z 438.74 2009-03-19T06:00:00Z 437.99 2009-03-19T06:00:00Z 437.01 2009-03-19T06:00:00Z 435.51 2009-03-19T06:00:00Z 434.94 2009-03-19T06:00:00Z 433.85 2009-03-19T06:00:00Z 431.57 2009-03-19T06:00:00Z 430.02 2009-03-19T06:00:00Z 427.12 2009-03-19T06:00:00Z 425.69 2009-03-19T06:00:00Z 424.66 2009-03-19T06:00:00Z 424.07 2009-03-19T06:00:00Z 421.84 2009-03-19T06:00:00Z 421.16 2009-03-19T06:00:00Z 421.00 2009-03-19T06:00:00Z 420.45 2009-03-19T06:00:00Z 417.08 2009-03-19T06:00:00Z 416.16 2009-03-19T06:00:00Z 414.02 2009-03-19T06:00:00Z 411.34 2009-03-19T06:00:00Z 409.81 2009-03-19T06:00:00Z 408.72 2009-03-19T06:00:00Z 406.82 2009-03-19T06:00:00Z 404.53 2009-03-19T06:00:00Z 403.27 2009-03-19T06:00:00Z 402.09 2009-03-19T06:00:00Z 400.89 2009-03-19T06:00:00Z 400.25 2009-03-19T06:00:00Z 401.16 2009-03-19T06:00:00Z 400.23 2009-03-19T06:00:00Z 400.59 2009-03-19T06:00:00Z 400.22 2009-03-19T06:00:00Z 399.49 2009-03-19T06:00:00Z 398.58 2009-03-19T06:00:00Z 395.01 2009-03-19T06:00:00Z 394.70 2009-03-19T06:00:00Z 392.15 2009-03-19T06:00:00Z 392.04 2009-03-19T06:00:00Z 392.37 2009-03-19T06:00:00Z 391.94 2009-03-19T06:00:00Z 393.59 2009-03-19T06:00:00Z 393.83 2009-03-19T06:00:00Z 393.62 2009-03-19T06:00:00Z 392.95 2009-03-19T06:00:00Z 392.93 2009-03-19T06:00:00Z 394.13 2009-03-19T06:00:00Z 395.83 2009-03-19T06:00:00Z 392.56 2009-03-19T06:00:00Z 391.67 2009-03-19T06:00:00Z 389.56 2009-03-19T06:00:00Z 387.21 2009-03-19T06:00:00Z 387.10 2009-03-19T06:00:00Z 384.43 2009-03-19T06:00:00Z 385.29 2009-03-19T06:00:00Z 384.45 2009-03-19T06:00:00Z 382.90 2009-03-19T06:00:00Z 381.63 2009-03-19T06:00:00Z 380.20 2009-03-19T06:00:00Z 379.03 2009-03-19T06:00:00Z 375.85 2009-03-19T06:00:00Z 374.66 2009-03-19T06:00:00Z 373.39 2009-03-19T06:00:00Z 370.93 2009-03-19T06:00:00Z 368.69 2009-03-19T06:00:00Z 367.08 2009-03-19T06:00:00Z 366.21 2009-03-19T06:00:00Z 366.19 2009-03-19T06:00:00Z 364.66 2009-03-19T06:00:00Z 361.41 2009-03-19T06:00:00Z 358.64 2009-03-19T06:00:00Z 357.47 2009-03-19T06:00:00Z 355.05 2009-03-19T06:00:00Z 352.37 2009-03-19T06:00:00Z 349.90 2009-03-19T06:00:00Z 346.92 2009-03-19T06:00:00Z 344.10 2009-03-19T06:00:00Z 342.05 2009-03-19T06:00:00Z 343.24 2009-03-19T06:00:00Z 343.12 2009-03-19T06:00:00Z 341.44 2009-03-19T06:00:00Z 339.59 2009-03-19T06:00:00Z 338.06 2009-03-19T06:00:00Z 336.60 2009-03-19T06:00:00Z 335.17 2009-03-19T06:00:00Z 334.18 2009-03-19T06:00:00Z 333.75 2009-03-19T06:00:00Z 331.88 2009-03-19T06:00:00Z 330.42 2009-03-19T06:00:00Z 329.81 2009-03-19T06:00:00Z 329.35 2009-03-19T06:00:00Z 328.80 2009-03-19T06:00:00Z 327.90 2009-03-19T06:00:00Z 326.54 2009-03-19T06:00:00Z 325.34 2009-03-19T06:00:00Z 323.73 2009-03-19T06:00:00Z 323.68 2009-03-19T06:00:00Z 321.56 2009-03-19T06:00:00Z 319.30 2009-03-19T06:00:00Z 317.46 2009-03-19T06:00:00Z 315.56 2009-03-19T06:00:00Z 313.32 2009-03-19T06:00:00Z 311.37 2009-03-19T06:00:00Z 309.53 2009-03-19T06:00:00Z 308.15 2009-03-19T06:00:00Z 307.51 2009-03-19T06:00:00Z 307.08 2009-03-19T06:00:00Z 306.55 2009-03-19T06:00:00Z 305.02 2009-03-19T06:00:00Z 303.23 2009-03-19T06:00:00Z 301.55 2009-03-19T06:00:00Z 300.49 2009-03-19T06:00:00Z 298.88 2009-03-19T06:00:00Z 297.29 2009-03-19T06:00:00Z 296.48 2009-03-19T06:00:00Z 295.91 2009-03-19T06:00:00Z 294.96 2009-03-19T06:00:00Z 293.78 2009-03-19T06:00:00Z 292.15 2009-03-19T06:00:00Z 291.04 2009-03-19T06:00:00Z 289.90 2009-03-19T06:00:00Z 289.09 2009-03-19T06:00:00Z 288.97 2009-03-19T06:00:00Z 288.08 2009-03-19T06:00:00Z 286.84 2009-03-19T06:00:00Z 285.77 2009-03-19T06:00:00Z 283.60 2009-03-19T06:00:00Z 283.12 2009-03-19T06:00:00Z 282.45 2009-03-19T06:00:00Z 281.33 2009-03-19T06:00:00Z 280.19 2009-03-19T06:00:00Z 279.78 2009-03-19T06:00:00Z 279.16 2009-03-19T06:00:00Z 277.84 2009-03-19T06:00:00Z 277.74 2009-03-19T06:00:00Z 276.37 2009-03-19T06:00:00Z 274.77 2009-03-19T06:00:00Z 274.30 2009-03-19T06:00:00Z 273.33 2009-03-19T06:00:00Z 271.58 2009-03-19T06:00:00Z 270.62 2009-03-19T06:00:00Z 270.01 2009-03-19T06:00:00Z 268.63 2009-03-19T06:00:00Z 268.52 2009-03-19T06:00:00Z 268.50 2009-03-19T06:00:00Z 268.45 2009-03-19T06:00:00Z 267.09 2009-03-19T06:00:00Z 264.79 2009-03-19T06:00:00Z 263.80 2009-03-19T06:00:00Z 262.25 2009-03-19T06:00:00Z 260.97 2009-03-19T06:00:00Z 259.53 2009-03-19T06:00:00Z 259.02 2009-03-19T06:00:00Z 259.06 2009-03-19T06:00:00Z 258.46 2009-03-19T06:00:00Z 256.54 2009-03-19T06:00:00Z 254.86 2009-03-19T06:00:00Z 253.56 2009-03-19T06:00:00Z 253.45 2009-03-19T06:00:00Z 252.18 2009-03-19T06:00:00Z 251.90 2009-03-19T06:00:00Z 251.33 2009-03-19T06:00:00Z 250.26 2009-03-19T06:00:00Z 248.91 2009-03-19T06:00:00Z 248.63 2009-03-19T06:00:00Z 247.56 2009-03-19T06:00:00Z 247.09 2009-03-19T06:00:00Z 246.83 2009-03-19T06:00:00Z 246.21 2009-03-19T06:00:00Z 246.75 2009-03-19T06:00:00Z 247.28 2009-03-19T06:00:00Z 246.98 2009-03-19T06:00:00Z 246.33 2009-03-19T06:00:00Z 245.33 2009-03-19T06:00:00Z 244.75 2009-03-19T06:00:00Z 243.96 2009-03-19T06:00:00Z 243.62 2009-03-19T06:00:00Z 245.30 2009-03-19T06:00:00Z 242.41 2009-03-19T06:00:00Z 241.29 2009-03-19T06:00:00Z 239.72 2009-03-19T06:00:00Z 238.60 2009-03-19T06:00:00Z 237.84 2009-03-19T06:00:00Z 236.29 2009-03-19T06:00:00Z 233.24 2009-03-19T06:00:00Z 228.93 2009-03-19T06:00:00Z 229.43 2009-03-19T06:00:00Z 229.82 2009-03-19T06:00:00Z 230.01 2009-03-19T06:00:00Z 230.83 2009-03-19T06:00:00Z 230.27 2009-03-19T06:00:00Z 228.57 2009-03-19T06:00:00Z 227.41 2009-03-19T06:00:00Z 227.13 2009-03-19T06:00:00Z 230.05 2009-03-19T06:00:00Z 230.81 2009-03-19T06:00:00Z 230.34 2009-03-19T06:00:00Z 232.52 2009-03-19T06:00:00Z 234.68 2009-03-19T06:00:00Z 235.82 2009-03-19T06:00:00Z 236.58 2009-03-19T06:00:00Z 237.31 2009-03-19T06:00:00Z 237.41 2009-03-19T06:00:00Z 238.11 2009-03-19T06:00:00Z 237.93 2009-03-19T06:00:00Z 237.20 2009-03-19T06:00:00Z 238.32 2009-03-19T06:00:00Z 243.14 2009-03-19T06:00:00Z 245.07 2009-03-19T06:00:00Z 245.93 2009-03-19T06:00:00Z 246.56 2009-03-19T06:00:00Z 246.95 2009-03-19T06:00:00Z 247.01 2009-03-19T06:00:00Z 246.94 2009-03-19T06:00:00Z 246.78 2009-03-19T06:00:00Z 247.02 2009-03-19T06:00:00Z 247.30 2009-03-19T06:00:00Z 248.35 2009-03-19T06:00:00Z 248.97 2009-03-19T06:00:00Z 249.22 2009-03-19T06:00:00Z 250.25 2009-03-19T06:00:00Z 251.75 2009-03-19T06:00:00Z 251.71 2009-03-19T06:00:00Z 253.25 2009-03-19T06:00:00Z 253.12 2009-03-19T06:00:00Z 253.57 2009-03-19T06:00:00Z 253.52 2009-03-19T06:00:00Z 253.59 2009-03-19T06:00:00Z 252.85 2009-03-19T06:00:00Z 252.28 2009-03-19T06:00:00Z 251.89 2009-03-19T06:00:00Z 251.58 2009-03-19T06:00:00Z 251.89 2009-03-19T06:00:00Z 252.05 2009-03-19T06:00:00Z 251.76 2009-03-19T06:00:00Z 250.46 2009-03-19T06:00:00Z 249.17 2009-03-19T06:00:00Z 248.14 2009-03-19T06:00:00Z 246.32 2009-03-19T06:00:00Z 243.04 2009-03-19T06:00:00Z 239.55 2009-03-19T06:00:00Z 237.75 2009-03-19T06:00:00Z 235.93 2009-03-19T06:00:00Z 231.64 2009-03-19T06:00:00Z 228.23 2009-03-19T06:00:00Z 225.38 2009-03-19T06:00:00Z 223.91 2009-03-19T06:00:00Z 222.03 2009-03-19T06:00:00Z 220.76 2009-03-19T06:00:00Z 219.40 2009-03-19T06:00:00Z 213.79 2009-03-19T06:00:00Z 214.31 2009-03-19T06:00:00Z 209.06 2009-03-19T06:00:00Z 206.03 2009-03-19T06:00:00Z 203.85 2009-03-19T06:00:00Z 201.86 2009-03-19T06:00:00Z 200.06 2009-03-19T06:00:00Z 198.49 2009-03-19T06:00:00Z 196.54 2009-03-19T06:00:00Z 194.11 2009-03-19T06:00:00Z 193.10 2009-03-19T06:00:00Z 192.19 2009-03-19T06:00:00Z 189.98 2009-03-19T06:00:00Z 188.85 2009-03-19T06:00:00Z 188.41 2009-03-19T06:00:00Z 183.01 2009-03-19T06:00:00Z 178.20 2009-03-19T06:00:00Z 176.67 2009-03-19T06:00:00Z 176.30 2009-03-19T06:00:00Z 173.18 2009-03-19T06:00:00Z 172.38 2009-03-19T06:00:00Z 173.11 2009-03-19T12:00:00Z