www.cicloide.com 9108 www.cicloide.com 9108 123.60 2012-05-27T07:55:57Z 123.60 2012-05-27T07:55:57Z 123.60 2012-05-27T07:55:59Z 123.60 2012-05-27T07:56:01Z 123.60 2012-05-27T07:56:04Z 123.80 2012-05-27T07:56:04Z 123.80 2012-05-27T07:56:08Z 123.80 2012-05-27T07:56:10Z 124.00 2012-05-27T07:56:15Z 125.40 2012-05-27T07:56:20Z 125.80 2012-05-27T07:56:22Z 127.20 2012-05-27T07:56:29Z 128.20 2012-05-27T07:56:32Z 128.80 2012-05-27T07:56:36Z 129.40 2012-05-27T07:56:41Z 130.20 2012-05-27T07:56:48Z 130.40 2012-05-27T07:56:50Z 130.80 2012-05-27T07:56:53Z 131.00 2012-05-27T07:56:57Z 131.20 2012-05-27T07:56:58Z 131.20 2012-05-27T07:57:00Z 131.60 2012-05-27T07:57:02Z 132.40 2012-05-27T07:57:05Z 133.60 2012-05-27T07:57:11Z 133.80 2012-05-27T07:57:12Z 135.00 2012-05-27T07:57:17Z 135.40 2012-05-27T07:57:26Z 135.40 2012-05-27T07:57:28Z 135.60 2012-05-27T07:57:31Z 135.60 2012-05-27T07:57:33Z 135.00 2012-05-27T07:57:35Z 134.40 2012-05-27T07:57:37Z 133.80 2012-05-27T07:57:40Z 133.20 2012-05-27T07:57:42Z 133.40 2012-05-27T07:57:45Z 133.60 2012-05-27T07:57:47Z 133.60 2012-05-27T07:57:51Z 133.60 2012-05-27T07:57:52Z 133.60 2012-05-27T07:57:54Z 133.40 2012-05-27T07:57:56Z 133.40 2012-05-27T07:57:59Z 133.40 2012-05-27T07:58:01Z 133.60 2012-05-27T07:58:03Z 133.60 2012-05-27T07:58:03Z 133.60 2012-05-27T07:58:06Z 133.60 2012-05-27T07:58:10Z 133.60 2012-05-27T07:58:10Z 133.80 2012-05-27T07:58:20Z 133.80 2012-05-27T07:58:20Z 133.60 2012-05-27T07:58:22Z 133.60 2012-05-27T07:58:25Z 133.60 2012-05-27T07:58:27Z 133.60 2012-05-27T07:58:32Z 133.60 2012-05-27T07:58:36Z 133.40 2012-05-27T07:59:09Z 133.40 2012-05-27T07:59:11Z 132.80 2012-05-27T07:59:16Z 132.60 2012-05-27T07:59:19Z 132.40 2012-05-27T07:59:21Z 132.40 2012-05-27T07:59:23Z 132.40 2012-05-27T07:59:25Z 132.20 2012-05-27T07:59:28Z 132.00 2012-05-27T07:59:33Z 131.60 2012-05-27T07:59:35Z 131.60 2012-05-27T07:59:37Z 131.40 2012-05-27T07:59:39Z 131.20 2012-05-27T07:59:40Z 131.20 2012-05-27T07:59:42Z 131.00 2012-05-27T07:59:44Z 130.40 2012-05-27T07:59:54Z 130.20 2012-05-27T07:59:56Z 130.20 2012-05-27T07:59:58Z 130.00 2012-05-27T08:00:03Z 129.40 2012-05-27T08:00:08Z 129.00 2012-05-27T08:00:10Z 128.20 2012-05-27T08:00:17Z 128.80 2012-05-27T08:00:19Z 129.80 2012-05-27T08:00:24Z 130.40 2012-05-27T08:00:27Z 129.80 2012-05-27T08:00:38Z 129.80 2012-05-27T08:00:38Z 129.60 2012-05-27T08:00:41Z 129.40 2012-05-27T08:00:45Z 128.60 2012-05-27T08:00:50Z 128.20 2012-05-27T08:00:57Z 128.00 2012-05-27T08:01:06Z 127.00 2012-05-27T08:01:09Z 126.40 2012-05-27T08:01:11Z 125.60 2012-05-27T08:01:16Z 125.40 2012-05-27T08:01:16Z 124.80 2012-05-27T08:01:21Z 124.60 2012-05-27T08:01:23Z 124.40 2012-05-27T08:01:28Z 124.40 2012-05-27T08:01:28Z 124.00 2012-05-27T08:01:32Z 124.00 2012-05-27T08:01:37Z 124.20 2012-05-27T08:01:39Z 126.00 2012-05-27T08:01:46Z 126.20 2012-05-27T08:01:53Z 126.20 2012-05-27T08:01:58Z 126.20 2012-05-27T08:02:00Z 126.40 2012-05-27T08:02:08Z 126.60 2012-05-27T08:02:10Z 126.60 2012-05-27T08:02:14Z 126.60 2012-05-27T08:02:15Z 126.60 2012-05-27T08:02:19Z 126.40 2012-05-27T08:02:22Z 126.40 2012-05-27T08:02:24Z 126.00 2012-05-27T08:02:31Z 124.80 2012-05-27T08:02:40Z 123.60 2012-05-27T08:02:47Z 123.40 2012-05-27T08:02:47Z 123.00 2012-05-27T08:02:52Z 122.40 2012-05-27T08:02:57Z 121.60 2012-05-27T08:03:04Z 121.20 2012-05-27T08:03:09Z 120.40 2012-05-27T08:03:16Z 118.60 2012-05-27T08:03:23Z 118.20 2012-05-27T08:03:25Z 116.60 2012-05-27T08:03:30Z 116.60 2012-05-27T08:03:32Z 117.00 2012-05-27T08:03:36Z 117.00 2012-05-27T08:03:37Z 116.40 2012-05-27T08:03:41Z 116.00 2012-05-27T08:03:42Z 115.80 2012-05-27T08:03:44Z 115.40 2012-05-27T08:03:44Z 113.40 2012-05-27T08:03:51Z 113.20 2012-05-27T08:03:53Z 113.40 2012-05-27T08:03:55Z 113.80 2012-05-27T08:03:58Z 114.00 2012-05-27T08:04:00Z 114.00 2012-05-27T08:04:02Z 114.40 2012-05-27T08:04:05Z 114.40 2012-05-27T08:04:07Z 114.60 2012-05-27T08:04:09Z 114.80 2012-05-27T08:04:10Z 115.00 2012-05-27T08:04:12Z 115.00 2012-05-27T08:04:14Z 115.20 2012-05-27T08:04:17Z 115.80 2012-05-27T08:04:19Z 116.40 2012-05-27T08:04:26Z 117.20 2012-05-27T08:04:31Z 118.00 2012-05-27T08:04:38Z 117.60 2012-05-27T08:04:47Z 117.80 2012-05-27T08:04:52Z 118.00 2012-05-27T08:04:56Z 118.00 2012-05-27T08:04:57Z 118.20 2012-05-27T08:04:57Z 118.20 2012-05-27T08:05:01Z 118.20 2012-05-27T08:05:03Z 118.20 2012-05-27T08:05:06Z 119.00 2012-05-27T08:05:15Z 119.80 2012-05-27T08:05:24Z 120.40 2012-05-27T08:05:34Z 120.40 2012-05-27T08:05:36Z 120.80 2012-05-27T08:05:43Z 121.00 2012-05-27T08:05:50Z 120.60 2012-05-27T08:05:58Z 119.80 2012-05-27T08:06:07Z 119.40 2012-05-27T08:06:14Z 119.20 2012-05-27T08:06:21Z 119.40 2012-05-27T08:06:28Z 119.80 2012-05-27T08:06:30Z 121.00 2012-05-27T08:06:37Z 122.80 2012-05-27T08:06:49Z 123.20 2012-05-27T08:06:52Z 123.40 2012-05-27T08:06:56Z 123.80 2012-05-27T08:06:59Z 123.60 2012-05-27T08:07:05Z 122.80 2012-05-27T08:07:08Z 121.80 2012-05-27T08:07:13Z 121.40 2012-05-27T08:07:15Z 122.40 2012-05-27T08:07:24Z 123.20 2012-05-27T08:07:31Z 125.20 2012-05-27T08:07:36Z 127.60 2012-05-27T08:07:45Z 128.00 2012-05-27T08:07:48Z 127.80 2012-05-27T08:07:50Z 127.80 2012-05-27T08:07:53Z 127.80 2012-05-27T08:07:57Z 128.00 2012-05-27T08:08:02Z 128.60 2012-05-27T08:08:11Z 128.80 2012-05-27T08:08:16Z 130.00 2012-05-27T08:08:23Z 130.20 2012-05-27T08:08:25Z 130.60 2012-05-27T08:08:28Z 130.00 2012-05-27T08:08:35Z 128.00 2012-05-27T08:08:42Z 127.00 2012-05-27T08:08:44Z 126.20 2012-05-27T08:08:47Z 124.80 2012-05-27T08:08:53Z 124.40 2012-05-27T08:08:54Z 124.20 2012-05-27T08:08:56Z 124.00 2012-05-27T08:08:58Z 124.00 2012-05-27T08:09:01Z 124.20 2012-05-27T08:09:06Z 124.60 2012-05-27T08:09:12Z 125.00 2012-05-27T08:09:19Z 125.00 2012-05-27T08:09:19Z 125.20 2012-05-27T08:09:24Z 126.20 2012-05-27T08:09:31Z 128.00 2012-05-27T08:09:38Z 128.40 2012-05-27T08:09:45Z 128.60 2012-05-27T08:09:52Z 128.80 2012-05-27T08:09:52Z 128.40 2012-05-27T08:09:57Z 128.00 2012-05-27T08:10:00Z 127.60 2012-05-27T08:10:04Z 127.40 2012-05-27T08:10:06Z 127.20 2012-05-27T08:10:13Z 126.60 2012-05-27T08:10:18Z 125.20 2012-05-27T08:10:25Z 124.60 2012-05-27T08:10:27Z 123.60 2012-05-27T08:10:32Z 123.40 2012-05-27T08:10:37Z 123.40 2012-05-27T08:10:42Z 123.60 2012-05-27T08:10:44Z 123.80 2012-05-27T08:10:51Z 123.20 2012-05-27T08:10:58Z 123.20 2012-05-27T08:11:00Z 123.00 2012-05-27T08:11:01Z 122.60 2012-05-27T08:11:05Z 122.40 2012-05-27T08:11:07Z 122.40 2012-05-27T08:11:08Z 122.20 2012-05-27T08:11:10Z 121.80 2012-05-27T08:11:14Z 121.00 2012-05-27T08:11:19Z 120.60 2012-05-27T08:11:19Z 119.20 2012-05-27T08:11:24Z 118.00 2012-05-27T08:11:31Z 117.60 2012-05-27T08:11:36Z 117.20 2012-05-27T08:11:42Z 117.00 2012-05-27T08:11:43Z 115.40 2012-05-27T08:11:50Z 115.20 2012-05-27T08:11:52Z 114.80 2012-05-27T08:11:52Z 114.40 2012-05-27T08:11:54Z 114.00 2012-05-27T08:11:57Z 113.80 2012-05-27T08:11:57Z 113.80 2012-05-27T08:11:59Z 113.80 2012-05-27T08:11:59Z 113.60 2012-05-27T08:12:02Z 114.00 2012-05-27T08:12:04Z 114.20 2012-05-27T08:12:06Z 114.40 2012-05-27T08:12:06Z 115.40 2012-05-27T08:12:13Z 116.40 2012-05-27T08:12:18Z 117.80 2012-05-27T08:12:23Z 118.60 2012-05-27T08:12:27Z 120.00 2012-05-27T08:12:34Z 120.80 2012-05-27T08:12:41Z 120.60 2012-05-27T08:12:49Z 120.00 2012-05-27T08:12:56Z 118.60 2012-05-27T08:13:05Z 117.00 2012-05-27T08:13:14Z 115.80 2012-05-27T08:13:23Z 115.00 2012-05-27T08:13:28Z 113.40 2012-05-27T08:13:35Z 113.20 2012-05-27T08:13:38Z 113.20 2012-05-27T08:13:40Z 113.20 2012-05-27T08:13:42Z 113.40 2012-05-27T08:13:45Z 113.40 2012-05-27T08:13:49Z 113.60 2012-05-27T08:13:50Z 113.80 2012-05-27T08:13:52Z 113.80 2012-05-27T08:13:54Z 113.80 2012-05-27T08:13:57Z 113.60 2012-05-27T08:13:59Z 113.60 2012-05-27T08:14:01Z 113.40 2012-05-27T08:14:01Z 113.20 2012-05-27T08:14:04Z 113.00 2012-05-27T08:14:08Z 113.20 2012-05-27T08:14:13Z 113.60 2012-05-27T08:14:18Z 113.80 2012-05-27T08:14:20Z 114.00 2012-05-27T08:14:22Z 114.00 2012-05-27T08:14:24Z 114.40 2012-05-27T08:14:27Z 115.20 2012-05-27T08:14:30Z 115.80 2012-05-27T08:14:34Z 116.00 2012-05-27T08:14:41Z 116.00 2012-05-27T08:14:44Z 116.40 2012-05-27T08:14:53Z 116.40 2012-05-27T08:14:57Z 116.60 2012-05-27T08:14:58Z 116.80 2012-05-27T08:15:02Z 117.20 2012-05-27T08:15:07Z 117.40 2012-05-27T08:15:09Z 118.00 2012-05-27T08:15:12Z 119.20 2012-05-27T08:15:21Z 119.80 2012-05-27T08:15:26Z 120.00 2012-05-27T08:15:28Z 120.00 2012-05-27T08:15:30Z 120.40 2012-05-27T08:15:35Z 120.60 2012-05-27T08:15:35Z 122.20 2012-05-27T08:15:44Z 122.80 2012-05-27T08:15:47Z 123.20 2012-05-27T08:15:49Z 123.40 2012-05-27T08:15:49Z 124.00 2012-05-27T08:15:59Z 124.20 2012-05-27T08:16:03Z 124.20 2012-05-27T08:16:05Z 124.60 2012-05-27T08:16:08Z 124.80 2012-05-27T08:16:10Z 124.80 2012-05-27T08:16:12Z 125.80 2012-05-27T08:16:29Z 125.60 2012-05-27T08:16:38Z 124.80 2012-05-27T08:16:46Z 124.80 2012-05-27T08:16:46Z 124.40 2012-05-27T08:16:50Z 124.20 2012-05-27T08:16:53Z 124.40 2012-05-27T08:16:57Z 124.40 2012-05-27T08:16:57Z 124.60 2012-05-27T08:17:02Z 125.00 2012-05-27T08:17:07Z 125.20 2012-05-27T08:17:09Z 125.20 2012-05-27T08:17:11Z 125.20 2012-05-27T08:17:12Z 125.40 2012-05-27T08:17:18Z 125.60 2012-05-27T08:17:21Z 125.60 2012-05-27T08:17:23Z 125.80 2012-05-27T08:17:23Z 126.00 2012-05-27T08:17:26Z 126.20 2012-05-27T08:17:28Z 126.40 2012-05-27T08:17:30Z 126.80 2012-05-27T08:17:33Z 127.40 2012-05-27T08:17:35Z 127.60 2012-05-27T08:17:37Z 129.20 2012-05-27T08:17:44Z 129.40 2012-05-27T08:17:46Z 131.00 2012-05-27T08:17:53Z 131.40 2012-05-27T08:17:54Z 132.40 2012-05-27T08:18:01Z 132.80 2012-05-27T08:18:03Z 134.00 2012-05-27T08:18:12Z 134.00 2012-05-27T08:18:22Z 135.20 2012-05-27T08:18:26Z 135.80 2012-05-27T08:18:29Z 138.40 2012-05-27T08:18:38Z 139.40 2012-05-27T08:18:45Z 140.40 2012-05-27T08:18:52Z 140.40 2012-05-27T08:19:00Z 141.00 2012-05-27T08:19:07Z 142.40 2012-05-27T08:19:16Z 143.20 2012-05-27T08:19:21Z 143.80 2012-05-27T08:19:30Z 144.40 2012-05-27T08:19:39Z 144.20 2012-05-27T08:19:47Z 144.00 2012-05-27T08:19:54Z 144.20 2012-05-27T08:20:00Z 144.00 2012-05-27T08:20:05Z 144.20 2012-05-27T08:20:14Z 145.00 2012-05-27T08:20:22Z 145.00 2012-05-27T08:20:22Z 145.20 2012-05-27T08:20:24Z 145.60 2012-05-27T08:20:28Z 145.60 2012-05-27T08:20:29Z 146.20 2012-05-27T08:20:38Z 146.80 2012-05-27T08:20:48Z 147.20 2012-05-27T08:20:55Z 148.40 2012-05-27T08:21:06Z 148.60 2012-05-27T08:21:06Z 150.20 2012-05-27T08:21:16Z 150.80 2012-05-27T08:21:25Z 150.80 2012-05-27T08:21:25Z 150.80 2012-05-27T08:21:27Z 151.20 2012-05-27T08:21:30Z 153.60 2012-05-27T08:21:42Z 152.80 2012-05-27T08:21:48Z 152.60 2012-05-27T08:21:49Z 152.00 2012-05-27T08:21:53Z 152.00 2012-05-27T08:21:55Z 151.60 2012-05-27T08:21:58Z 151.60 2012-05-27T08:22:00Z 152.60 2012-05-27T08:22:09Z 153.60 2012-05-27T08:22:17Z 153.60 2012-05-27T08:22:19Z 153.60 2012-05-27T08:22:24Z 153.80 2012-05-27T08:29:47Z 153.80 2012-05-27T08:29:47Z 153.80 2012-05-27T08:29:50Z 154.00 2012-05-27T08:29:52Z 154.20 2012-05-27T08:29:57Z 154.40 2012-05-27T08:30:04Z 154.60 2012-05-27T08:30:13Z 154.00 2012-05-27T08:30:23Z 152.40 2012-05-27T08:30:30Z 151.80 2012-05-27T08:30:34Z 151.60 2012-05-27T08:30:37Z 151.20 2012-05-27T08:30:39Z 150.80 2012-05-27T08:30:41Z 150.60 2012-05-27T08:30:48Z 150.60 2012-05-27T08:30:49Z 150.80 2012-05-27T08:30:53Z 151.00 2012-05-27T08:30:55Z 151.00 2012-05-27T08:30:58Z 151.20 2012-05-27T08:31:00Z 151.20 2012-05-27T08:31:02Z 151.80 2012-05-27T08:31:10Z 152.00 2012-05-27T08:31:14Z 151.80 2012-05-27T08:31:14Z 151.80 2012-05-27T08:31:16Z 151.80 2012-05-27T08:31:19Z 151.80 2012-05-27T08:31:19Z 152.00 2012-05-27T08:31:24Z 152.20 2012-05-27T08:31:26Z 152.40 2012-05-27T08:31:28Z 152.60 2012-05-27T08:31:31Z 152.60 2012-05-27T08:31:31Z 152.80 2012-05-27T08:31:33Z 152.80 2012-05-27T08:31:35Z 153.00 2012-05-27T08:31:38Z 153.20 2012-05-27T08:31:45Z 153.60 2012-05-27T08:31:49Z 154.20 2012-05-27T08:31:57Z 154.60 2012-05-27T08:32:04Z 154.80 2012-05-27T08:32:06Z 155.00 2012-05-27T08:32:11Z 155.00 2012-05-27T08:32:13Z 155.00 2012-05-27T08:32:13Z 155.00 2012-05-27T08:32:17Z 155.00 2012-05-27T08:32:18Z 155.40 2012-05-27T08:32:22Z 155.60 2012-05-27T08:32:27Z 155.60 2012-05-27T08:32:27Z 156.60 2012-05-27T08:32:34Z 158.00 2012-05-27T08:32:43Z 158.20 2012-05-27T08:32:43Z 159.40 2012-05-27T08:32:50Z 160.00 2012-05-27T08:32:58Z 159.80 2012-05-27T08:33:00Z 159.80 2012-05-27T08:33:02Z 159.60 2012-05-27T08:33:05Z 159.60 2012-05-27T08:33:07Z 159.40 2012-05-27T08:33:09Z 159.20 2012-05-27T08:33:12Z 159.00 2012-05-27T08:33:12Z 158.80 2012-05-27T08:33:16Z 158.60 2012-05-27T08:33:18Z 158.60 2012-05-27T08:33:19Z 158.40 2012-05-27T08:33:21Z 158.20 2012-05-27T08:33:30Z 158.40 2012-05-27T08:33:37Z 158.40 2012-05-27T08:33:40Z 158.40 2012-05-27T08:33:42Z 158.20 2012-05-27T08:33:44Z 157.80 2012-05-27T08:33:51Z 157.20 2012-05-27T08:33:54Z 157.00 2012-05-27T08:33:54Z 156.80 2012-05-27T08:33:56Z 156.80 2012-05-27T08:33:59Z 156.80 2012-05-27T08:34:01Z 157.00 2012-05-27T08:34:06Z 158.20 2012-05-27T08:34:13Z 158.80 2012-05-27T08:34:17Z 159.40 2012-05-27T08:34:20Z 159.40 2012-05-27T08:34:20Z 159.60 2012-05-27T08:34:24Z 160.00 2012-05-27T08:34:25Z 160.80 2012-05-27T08:34:29Z 161.60 2012-05-27T08:34:34Z 160.40 2012-05-27T08:34:38Z 159.40 2012-05-27T08:34:41Z 159.20 2012-05-27T08:34:43Z 159.20 2012-05-27T08:34:46Z 159.20 2012-05-27T08:34:46Z 159.60 2012-05-27T08:34:50Z 159.80 2012-05-27T08:34:50Z 160.20 2012-05-27T08:34:52Z 161.00 2012-05-27T08:34:53Z 161.60 2012-05-27T08:34:55Z 162.40 2012-05-27T08:34:57Z 163.00 2012-05-27T08:34:57Z 165.60 2012-05-27T08:35:04Z 167.40 2012-05-27T08:35:16Z 169.00 2012-05-27T08:35:25Z 170.00 2012-05-27T08:35:33Z 170.00 2012-05-27T08:35:35Z 170.00 2012-05-27T08:35:37Z 170.00 2012-05-27T08:35:39Z 170.00 2012-05-27T08:35:40Z 170.00 2012-05-27T08:35:40Z 170.20 2012-05-27T08:35:44Z 170.80 2012-05-27T08:35:49Z 171.20 2012-05-27T08:35:54Z 171.60 2012-05-27T08:35:58Z 172.00 2012-05-27T08:36:00Z 172.00 2012-05-27T08:36:03Z 172.20 2012-05-27T08:36:08Z 172.20 2012-05-27T08:36:10Z 173.40 2012-05-27T08:36:20Z 173.60 2012-05-27T08:36:24Z 174.00 2012-05-27T08:36:26Z 174.20 2012-05-27T08:36:26Z 174.60 2012-05-27T08:36:29Z 175.40 2012-05-27T08:36:31Z 175.40 2012-05-27T08:36:33Z 175.60 2012-05-27T08:36:34Z 175.80 2012-05-27T08:36:36Z 176.40 2012-05-27T08:36:43Z 177.00 2012-05-27T08:36:50Z 177.40 2012-05-27T08:36:55Z 177.40 2012-05-27T08:36:55Z 177.60 2012-05-27T08:36:59Z 177.80 2012-05-27T08:37:02Z 178.00 2012-05-27T08:37:09Z 178.20 2012-05-27T08:37:18Z 178.20 2012-05-27T08:37:18Z 178.40 2012-05-27T08:37:21Z 178.60 2012-05-27T08:37:23Z 179.00 2012-05-27T08:37:28Z 179.20 2012-05-27T08:37:28Z 179.60 2012-05-27T08:41:48Z 179.80 2012-05-27T08:41:51Z 180.00 2012-05-27T08:41:55Z 180.20 2012-05-27T08:41:58Z 180.60 2012-05-27T08:42:02Z 180.60 2012-05-27T08:42:04Z 181.20 2012-05-27T08:42:09Z 181.40 2012-05-27T08:42:12Z 182.80 2012-05-27T08:42:21Z 183.80 2012-05-27T08:42:26Z 184.60 2012-05-27T08:42:30Z 185.60 2012-05-27T08:42:37Z 185.80 2012-05-27T08:42:38Z 186.60 2012-05-27T08:42:45Z 186.80 2012-05-27T08:42:47Z 187.80 2012-05-27T08:42:58Z 188.40 2012-05-27T08:43:05Z 189.40 2012-05-27T08:43:13Z 189.60 2012-05-27T08:43:15Z 191.00 2012-05-27T08:43:24Z 192.00 2012-05-27T08:43:31Z 192.00 2012-05-27T08:43:38Z 193.00 2012-05-27T08:43:48Z 195.00 2012-05-27T08:43:57Z 196.40 2012-05-27T08:44:07Z 196.40 2012-05-27T08:44:16Z 196.80 2012-05-27T08:44:25Z 197.40 2012-05-27T08:44:30Z 199.40 2012-05-27T08:44:39Z 200.60 2012-05-27T08:44:44Z 200.80 2012-05-27T08:44:47Z 200.80 2012-05-27T08:44:49Z 201.00 2012-05-27T08:45:08Z 201.00 2012-05-27T08:45:08Z 202.00 2012-05-27T08:45:12Z 203.00 2012-05-27T08:45:15Z 203.60 2012-05-27T08:45:17Z 206.00 2012-05-27T08:45:26Z 206.20 2012-05-27T08:45:26Z 208.40 2012-05-27T08:45:33Z 209.80 2012-05-27T08:45:40Z 210.00 2012-05-27T08:45:47Z 210.20 2012-05-27T08:45:48Z 210.20 2012-05-27T08:45:52Z 210.20 2012-05-27T08:45:52Z 210.00 2012-05-27T08:45:54Z 209.60 2012-05-27T08:45:57Z 209.60 2012-05-27T08:45:57Z 209.40 2012-05-27T08:45:59Z 209.00 2012-05-27T08:46:00Z 208.60 2012-05-27T08:46:02Z 208.60 2012-05-27T08:46:04Z 208.80 2012-05-27T08:46:07Z 209.00 2012-05-27T08:46:09Z 208.80 2012-05-27T08:46:11Z 208.60 2012-05-27T08:46:13Z 208.60 2012-05-27T08:46:16Z 208.80 2012-05-27T08:46:16Z 209.40 2012-05-27T08:46:21Z 210.00 2012-05-27T08:46:25Z 210.00 2012-05-27T08:46:27Z 210.40 2012-05-27T08:46:30Z 210.60 2012-05-27T08:46:32Z 210.80 2012-05-27T08:46:34Z 211.60 2012-05-27T08:46:39Z 212.00 2012-05-27T08:46:44Z 211.80 2012-05-27T08:46:46Z 211.60 2012-05-27T08:46:49Z 210.60 2012-05-27T08:46:56Z 210.20 2012-05-27T08:46:58Z 209.80 2012-05-27T08:47:00Z 209.00 2012-05-27T08:47:03Z 208.60 2012-05-27T08:47:03Z 206.20 2012-05-27T08:47:07Z 204.80 2012-05-27T08:47:12Z 204.60 2012-05-27T08:47:12Z 204.00 2012-05-27T08:47:17Z 203.20 2012-05-27T08:47:21Z 202.80 2012-05-27T08:47:22Z 202.60 2012-05-27T08:47:24Z 202.40 2012-05-27T08:47:26Z 202.00 2012-05-27T08:47:29Z 201.80 2012-05-27T08:47:29Z 200.80 2012-05-27T08:47:33Z 200.40 2012-05-27T08:47:36Z 200.00 2012-05-27T08:47:38Z 200.00 2012-05-27T08:47:40Z 199.40 2012-05-27T08:47:43Z 199.00 2012-05-27T08:47:43Z 199.00 2012-05-27T08:47:45Z 198.80 2012-05-27T08:47:47Z 198.60 2012-05-27T08:47:47Z 199.40 2012-05-27T08:47:52Z 200.00 2012-05-27T08:47:54Z 200.80 2012-05-27T08:47:59Z 201.00 2012-05-27T08:48:04Z 201.00 2012-05-27T08:48:04Z 201.00 2012-05-27T08:48:06Z 201.40 2012-05-27T08:48:09Z 201.40 2012-05-27T08:48:11Z 201.40 2012-05-27T08:48:16Z 201.60 2012-05-27T08:48:23Z 202.80 2012-05-27T08:48:29Z 201.00 2012-05-27T08:48:34Z 199.20 2012-05-27T08:48:39Z 199.00 2012-05-27T08:48:41Z 198.00 2012-05-27T08:48:44Z 197.80 2012-05-27T08:48:46Z 197.20 2012-05-27T08:48:46Z 196.60 2012-05-27T08:48:48Z 196.00 2012-05-27T08:48:51Z 197.00 2012-05-27T08:48:53Z 199.00 2012-05-27T08:48:58Z 200.00 2012-05-27T08:49:00Z 201.40 2012-05-27T08:49:02Z 203.00 2012-05-27T08:49:05Z 204.20 2012-05-27T08:49:10Z 205.00 2012-05-27T08:49:14Z 205.40 2012-05-27T08:49:16Z 206.00 2012-05-27T08:49:19Z 207.20 2012-05-27T08:49:24Z 209.00 2012-05-27T08:49:31Z 209.80 2012-05-27T08:49:38Z 209.80 2012-05-27T08:49:43Z 210.80 2012-05-27T08:49:52Z 211.00 2012-05-27T08:49:54Z 210.60 2012-05-27T08:49:59Z 210.20 2012-05-27T08:50:01Z 209.40 2012-05-27T08:50:06Z 208.60 2012-05-27T08:50:11Z 208.20 2012-05-27T08:50:13Z 207.80 2012-05-27T08:50:17Z 207.80 2012-05-27T08:50:18Z 208.00 2012-05-27T08:50:20Z 208.40 2012-05-27T08:50:22Z 208.60 2012-05-27T08:50:22Z 211.60 2012-05-27T08:50:32Z 212.00 2012-05-27T08:50:32Z 211.80 2012-05-27T08:50:41Z 211.80 2012-05-27T08:50:46Z 211.80 2012-05-27T08:50:48Z 212.20 2012-05-27T08:50:53Z 212.40 2012-05-27T08:50:58Z 212.40 2012-05-27T08:50:58Z 213.60 2012-05-27T08:51:04Z 214.40 2012-05-27T08:51:07Z 215.40 2012-05-27T08:51:09Z 217.40 2012-05-27T08:51:14Z 218.60 2012-05-27T08:51:17Z 219.00 2012-05-27T08:51:19Z 219.40 2012-05-27T08:51:23Z 220.00 2012-05-27T08:51:26Z 220.60 2012-05-27T08:51:30Z 220.80 2012-05-27T08:51:31Z 220.80 2012-05-27T08:51:33Z 220.80 2012-05-27T08:51:37Z 220.60 2012-05-27T08:51:40Z 219.40 2012-05-27T08:51:45Z 219.00 2012-05-27T08:51:45Z 217.00 2012-05-27T08:51:49Z 214.60 2012-05-27T08:51:52Z 214.00 2012-05-27T08:51:54Z 213.40 2012-05-27T08:51:56Z 211.60 2012-05-27T08:52:01Z 211.00 2012-05-27T08:52:01Z 209.80 2012-05-27T08:52:05Z 209.20 2012-05-27T08:52:08Z 208.80 2012-05-27T08:52:10Z 208.40 2012-05-27T08:52:11Z 208.20 2012-05-27T08:52:15Z 208.20 2012-05-27T08:52:18Z 208.60 2012-05-27T08:52:20Z 208.80 2012-05-27T08:52:22Z 209.60 2012-05-27T08:52:24Z 210.00 2012-05-27T08:52:29Z 209.80 2012-05-27T08:52:29Z 209.00 2012-05-27T08:52:38Z 208.80 2012-05-27T08:52:45Z 209.00 2012-05-27T08:52:46Z 209.00 2012-05-27T08:52:48Z 209.40 2012-05-27T08:52:52Z 209.60 2012-05-27T08:52:59Z 209.40 2012-05-27T08:53:07Z 209.20 2012-05-27T08:53:14Z 208.60 2012-05-27T08:53:21Z 208.40 2012-05-27T08:53:25Z 208.00 2012-05-27T08:53:33Z 208.20 2012-05-27T08:53:42Z 210.40 2012-05-27T08:53:51Z 213.00 2012-05-27T08:54:01Z 213.20 2012-05-27T08:54:05Z 213.00 2012-05-27T08:54:06Z 213.00 2012-05-27T08:54:10Z 212.80 2012-05-27T08:54:12Z 212.80 2012-05-27T08:54:15Z 213.00 2012-05-27T08:54:19Z 213.80 2012-05-27T08:54:22Z 214.20 2012-05-27T08:54:22Z 214.80 2012-05-27T08:54:26Z 215.00 2012-05-27T08:54:26Z 216.00 2012-05-27T08:54:31Z 217.00 2012-05-27T08:54:36Z 217.60 2012-05-27T08:54:41Z 218.00 2012-05-27T08:54:45Z 219.00 2012-05-27T08:54:50Z 219.20 2012-05-27T08:54:52Z 219.40 2012-05-27T08:54:52Z 219.80 2012-05-27T08:54:55Z 220.00 2012-05-27T08:54:55Z 220.80 2012-05-27T08:55:00Z 221.00 2012-05-27T08:55:02Z 221.40 2012-05-27T08:55:06Z 221.60 2012-05-27T08:55:06Z 222.40 2012-05-27T08:55:11Z 222.40 2012-05-27T08:55:13Z 222.80 2012-05-27T08:55:16Z 222.80 2012-05-27T08:55:18Z 223.00 2012-05-27T08:55:23Z 223.20 2012-05-27T08:55:25Z 223.20 2012-05-27T08:55:28Z 223.40 2012-05-27T08:55:34Z 223.60 2012-05-27T08:55:39Z 223.80 2012-05-27T08:55:42Z 224.00 2012-05-27T08:55:48Z 224.40 2012-05-27T08:55:54Z 224.80 2012-05-27T08:56:01Z 225.00 2012-05-27T08:56:05Z 225.20 2012-05-27T08:56:07Z 225.20 2012-05-27T08:56:10Z 225.60 2012-05-27T08:56:17Z 225.80 2012-05-27T08:56:19Z 226.00 2012-05-27T08:56:22Z 226.20 2012-05-27T08:56:24Z 226.40 2012-05-27T08:56:26Z 226.80 2012-05-27T08:56:28Z 227.60 2012-05-27T08:56:35Z 228.60 2012-05-27T08:56:40Z 228.80 2012-05-27T08:56:42Z 229.40 2012-05-27T08:56:45Z 230.00 2012-05-27T08:56:48Z 230.60 2012-05-27T08:56:54Z 230.80 2012-05-27T08:56:55Z 231.20 2012-05-27T08:57:02Z 231.60 2012-05-27T08:57:11Z 232.00 2012-05-27T08:57:20Z 232.60 2012-05-27T08:57:29Z 232.60 2012-05-27T08:57:37Z 232.40 2012-05-27T08:57:44Z 232.40 2012-05-27T08:57:51Z 232.80 2012-05-27T08:57:55Z 232.80 2012-05-27T08:57:56Z 233.20 2012-05-27T08:58:00Z 233.80 2012-05-27T08:58:07Z 233.40 2012-05-27T08:58:17Z 232.00 2012-05-27T08:58:26Z 231.40 2012-05-27T08:58:28Z 231.00 2012-05-27T08:58:28Z 230.40 2012-05-27T08:58:31Z 229.40 2012-05-27T08:58:33Z 229.20 2012-05-27T08:58:35Z 229.00 2012-05-27T08:58:35Z 228.80 2012-05-27T08:58:36Z 228.20 2012-05-27T08:58:40Z 227.60 2012-05-27T08:58:42Z 227.60 2012-05-27T08:58:42Z 227.40 2012-05-27T08:58:45Z 227.20 2012-05-27T08:58:47Z 226.80 2012-05-27T08:58:49Z 225.80 2012-05-27T08:58:57Z 225.60 2012-05-27T08:59:01Z 225.60 2012-05-27T08:59:06Z 225.60 2012-05-27T08:59:13Z 225.80 2012-05-27T08:59:20Z 225.80 2012-05-27T08:59:20Z 226.00 2012-05-27T08:59:25Z 226.00 2012-05-27T08:59:27Z 226.20 2012-05-27T08:59:29Z 226.40 2012-05-27T08:59:29Z 226.60 2012-05-27T08:59:32Z 226.80 2012-05-27T08:59:41Z 228.00 2012-05-27T08:59:48Z 228.40 2012-05-27T08:59:50Z 229.60 2012-05-27T08:59:55Z 230.00 2012-05-27T08:59:57Z 230.40 2012-05-27T09:00:00Z 230.80 2012-05-27T09:00:07Z 231.00 2012-05-27T09:00:07Z 230.80 2012-05-27T09:00:16Z 230.80 2012-05-27T09:00:18Z 231.00 2012-05-27T09:00:21Z 232.00 2012-05-27T09:00:24Z 232.80 2012-05-27T09:00:26Z 234.60 2012-05-27T09:00:31Z 236.60 2012-05-27T09:00:37Z 237.80 2012-05-27T09:00:44Z 237.80 2012-05-27T09:00:45Z 238.20 2012-05-27T09:00:47Z 238.20 2012-05-27T09:00:49Z 238.60 2012-05-27T09:00:54Z 239.20 2012-05-27T09:01:01Z 239.80 2012-05-27T09:01:08Z 240.00 2012-05-27T09:01:10Z 239.80 2012-05-27T09:01:18Z 239.80 2012-05-27T09:01:22Z 239.80 2012-05-27T09:01:24Z 239.60 2012-05-27T09:01:32Z 239.40 2012-05-27T09:01:39Z 239.00 2012-05-27T09:01:46Z 238.00 2012-05-27T09:01:55Z 237.80 2012-05-27T09:01:57Z 237.20 2012-05-27T09:02:04Z 237.00 2012-05-27T09:02:07Z 236.40 2012-05-27T09:02:11Z 236.20 2012-05-27T09:02:11Z 235.40 2012-05-27T09:02:18Z 234.80 2012-05-27T09:02:25Z 234.00 2012-05-27T09:02:28Z 232.60 2012-05-27T09:02:35Z 232.40 2012-05-27T09:02:44Z 232.40 2012-05-27T09:02:44Z 231.60 2012-05-27T09:02:51Z 231.00 2012-05-27T09:02:53Z 228.00 2012-05-27T09:02:59Z 226.20 2012-05-27T09:03:03Z 225.20 2012-05-27T09:03:05Z 224.00 2012-05-27T09:03:08Z 223.80 2012-05-27T09:03:12Z 224.00 2012-05-27T09:03:17Z 223.00 2012-05-27T09:03:22Z 222.40 2012-05-27T09:03:26Z 223.20 2012-05-27T09:03:31Z 223.80 2012-05-27T09:03:34Z 224.00 2012-05-27T09:03:34Z 224.60 2012-05-27T09:03:36Z 224.80 2012-05-27T09:03:38Z 225.00 2012-05-27T09:03:41Z 225.20 2012-05-27T09:03:43Z 225.20 2012-05-27T09:03:45Z 225.00 2012-05-27T09:03:48Z 224.60 2012-05-27T09:03:50Z 224.60 2012-05-27T09:03:52Z 224.40 2012-05-27T09:03:55Z 224.60 2012-05-27T09:03:57Z 225.00 2012-05-27T09:04:02Z 225.00 2012-05-27T09:04:04Z 225.40 2012-05-27T09:04:06Z 225.60 2012-05-27T09:04:07Z 226.00 2012-05-27T09:04:14Z 225.80 2012-05-27T09:04:16Z 225.40 2012-05-27T09:04:21Z 226.00 2012-05-27T09:04:23Z 227.20 2012-05-27T09:04:25Z 227.80 2012-05-27T09:04:27Z 228.60 2012-05-27T09:04:28Z 229.40 2012-05-27T09:04:30Z 229.80 2012-05-27T09:04:34Z 230.00 2012-05-27T09:04:35Z 230.20 2012-05-27T09:04:37Z 230.20 2012-05-27T09:04:39Z 230.20 2012-05-27T09:04:46Z 230.00 2012-05-27T09:04:53Z 229.80 2012-05-27T09:04:56Z 229.40 2012-05-27T09:05:01Z 229.20 2012-05-27T09:05:03Z 228.00 2012-05-27T09:05:10Z 227.40 2012-05-27T09:05:12Z 226.40 2012-05-27T09:05:17Z 225.80 2012-05-27T09:05:21Z 225.40 2012-05-27T09:05:24Z 225.60 2012-05-27T09:05:26Z 226.20 2012-05-27T09:05:33Z 225.80 2012-05-27T09:05:38Z 225.60 2012-05-27T09:05:45Z 225.60 2012-05-27T09:05:54Z 225.60 2012-05-27T09:05:54Z 224.80 2012-05-27T09:05:59Z 223.00 2012-05-27T09:06:04Z 222.20 2012-05-27T09:06:09Z 221.80 2012-05-27T09:06:11Z 221.80 2012-05-27T09:06:16Z 221.60 2012-05-27T09:06:18Z 221.60 2012-05-27T09:06:18Z 221.40 2012-05-27T09:06:20Z 220.00 2012-05-27T09:06:25Z 219.00 2012-05-27T09:06:32Z 219.20 2012-05-27T09:06:34Z 219.20 2012-05-27T09:06:37Z 219.00 2012-05-27T09:06:39Z 219.00 2012-05-27T09:06:41Z 218.80 2012-05-27T09:06:46Z 218.60 2012-05-27T09:06:53Z 218.60 2012-05-27T09:06:56Z 218.60 2012-05-27T09:07:02Z 218.40 2012-05-27T09:07:05Z 217.80 2012-05-27T09:08:36Z 217.60 2012-05-27T09:08:36Z 217.20 2012-05-27T09:08:37Z 216.60 2012-05-27T09:08:39Z 215.60 2012-05-27T09:08:43Z 214.80 2012-05-27T09:08:48Z 214.20 2012-05-27T09:08:50Z 212.60 2012-05-27T09:08:55Z 211.80 2012-05-27T09:08:58Z 209.60 2012-05-27T09:09:02Z 208.60 2012-05-27T09:09:05Z 206.00 2012-05-27T09:09:12Z 204.60 2012-05-27T09:09:18Z 202.60 2012-05-27T09:09:23Z 201.60 2012-05-27T09:09:26Z 201.00 2012-05-27T09:09:26Z 200.40 2012-05-27T09:09:33Z 200.40 2012-05-27T09:09:33Z 199.80 2012-05-27T09:09:37Z 198.80 2012-05-27T09:09:42Z 198.60 2012-05-27T09:09:42Z 197.80 2012-05-27T09:09:45Z 197.40 2012-05-27T09:09:49Z 196.60 2012-05-27T09:09:56Z 196.40 2012-05-27T09:10:01Z 196.40 2012-05-27T09:10:03Z 196.40 2012-05-27T09:10:05Z 196.60 2012-05-27T09:10:06Z 196.60 2012-05-27T09:10:10Z 196.60 2012-05-27T09:10:10Z 196.80 2012-05-27T09:10:13Z 196.00 2012-05-27T09:10:17Z 195.20 2012-05-27T09:10:22Z 195.20 2012-05-27T09:10:22Z 195.00 2012-05-27T09:10:25Z 194.80 2012-05-27T09:10:29Z 194.80 2012-05-27T09:10:32Z 194.80 2012-05-27T09:10:36Z 195.00 2012-05-27T09:10:38Z 195.20 2012-05-27T09:10:41Z 195.40 2012-05-27T09:10:43Z 195.60 2012-05-27T09:10:46Z 195.80 2012-05-27T09:10:48Z 196.00 2012-05-27T09:10:50Z 196.00 2012-05-27T09:10:55Z 196.00 2012-05-27T09:11:02Z 196.20 2012-05-27T09:11:07Z 196.20 2012-05-27T09:11:09Z 196.20 2012-05-27T09:11:11Z 196.00 2012-05-27T09:11:14Z 195.80 2012-05-27T09:11:19Z 195.40 2012-05-27T09:11:47Z 195.20 2012-05-27T09:11:47Z 194.00 2012-05-27T09:11:53Z 192.00 2012-05-27T09:12:01Z 190.80 2012-05-27T09:12:05Z 190.60 2012-05-27T09:12:06Z 189.20 2012-05-27T09:12:13Z 189.00 2012-05-27T09:12:15Z 187.20 2012-05-27T09:12:20Z 186.40 2012-05-27T09:12:22Z 186.00 2012-05-27T09:12:24Z 186.60 2012-05-27T09:12:27Z 186.80 2012-05-27T09:12:29Z 187.60 2012-05-27T09:12:34Z 186.40 2012-05-27T09:12:41Z 185.80 2012-05-27T09:12:45Z 185.20 2012-05-27T09:12:47Z 183.80 2012-05-27T09:12:52Z 183.60 2012-05-27T09:12:52Z 182.40 2012-05-27T09:12:59Z 181.60 2012-05-27T09:13:06Z 181.40 2012-05-27T09:13:06Z 179.40 2012-05-27T09:13:13Z 178.60 2012-05-27T09:13:18Z 178.20 2012-05-27T09:13:21Z 177.60 2012-05-27T09:13:25Z 176.80 2012-05-27T09:13:28Z 176.20 2012-05-27T09:13:32Z 175.20 2012-05-27T09:13:37Z 175.00 2012-05-27T09:13:42Z 175.00 2012-05-27T09:13:44Z 174.40 2012-05-27T09:13:47Z 173.80 2012-05-27T09:13:51Z 172.00 2012-05-27T09:13:58Z 171.00 2012-05-27T09:14:01Z 170.60 2012-05-27T09:14:03Z 169.00 2012-05-27T09:14:08Z 168.20 2012-05-27T09:14:10Z 167.60 2012-05-27T09:14:12Z 166.20 2012-05-27T09:14:17Z 165.20 2012-05-27T09:14:22Z 164.00 2012-05-27T09:14:28Z 163.00 2012-05-27T09:14:35Z 162.80 2012-05-27T09:14:36Z 161.80 2012-05-27T09:14:40Z 161.60 2012-05-27T09:14:40Z 161.20 2012-05-27T09:14:47Z 161.20 2012-05-27T09:14:48Z 160.80 2012-05-27T09:14:52Z 159.20 2012-05-27T09:14:59Z 157.60 2012-05-27T09:15:04Z 156.20 2012-05-27T09:15:09Z 154.80 2012-05-27T09:15:13Z 154.40 2012-05-27T09:15:16Z 153.40 2012-05-27T09:15:23Z 151.40 2012-05-27T09:15:30Z 149.60 2012-05-27T09:15:37Z 148.20 2012-05-27T09:15:44Z 147.60 2012-05-27T09:15:48Z 147.60 2012-05-27T09:15:53Z 146.00 2012-05-27T09:16:00Z 144.60 2012-05-27T09:16:05Z 144.40 2012-05-27T09:16:05Z 144.40 2012-05-27T09:16:07Z 144.40 2012-05-27T09:16:10Z 144.20 2012-05-27T09:16:16Z 144.60 2012-05-27T09:16:21Z 144.80 2012-05-27T09:16:29Z 144.80 2012-05-27T09:16:31Z 143.80 2012-05-27T09:16:35Z 143.80 2012-05-27T09:16:36Z 143.60 2012-05-27T09:16:40Z 143.00 2012-05-27T09:16:42Z 140.80 2012-05-27T09:16:49Z 140.00 2012-05-27T09:16:54Z 139.40 2012-05-27T09:16:59Z 139.40 2012-05-27T09:17:03Z 139.20 2012-05-27T09:17:06Z 139.00 2012-05-27T09:17:13Z 139.40 2012-05-27T09:17:18Z 139.40 2012-05-27T09:17:22Z 139.60 2012-05-27T09:17:25Z 139.20 2012-05-27T09:17:27Z 138.00 2012-05-27T09:17:34Z 134.60 2012-05-27T09:17:39Z 134.20 2012-05-27T09:17:41Z 133.20 2012-05-27T09:17:43Z 131.80 2012-05-27T09:17:46Z 129.60 2012-05-27T09:17:51Z 129.40 2012-05-27T09:17:53Z 129.60 2012-05-27T09:17:55Z 129.80 2012-05-27T09:17:58Z 129.60 2012-05-27T09:18:00Z 129.20 2012-05-27T09:18:02Z 128.60 2012-05-27T09:18:05Z 128.20 2012-05-27T09:18:07Z 127.80 2012-05-27T09:18:14Z 127.20 2012-05-27T09:18:18Z 126.80 2012-05-27T09:18:19Z 125.40 2012-05-27T09:18:26Z 125.20 2012-05-27T09:18:28Z 124.40 2012-05-27T09:18:30Z 124.80 2012-05-27T09:18:33Z 125.20 2012-05-27T09:18:35Z 125.40 2012-05-27T09:18:37Z 126.20 2012-05-27T09:18:40Z 127.20 2012-05-27T09:18:42Z 127.60 2012-05-27T09:18:45Z 127.60 2012-05-27T09:18:49Z 127.40 2012-05-27T09:18:51Z 126.80 2012-05-27T09:18:58Z 125.80 2012-05-27T09:19:03Z 125.60 2012-05-27T09:19:03Z 125.20 2012-05-27T09:19:12Z 125.80 2012-05-27T09:19:18Z 126.00 2012-05-27T09:19:22Z 125.60 2012-05-27T09:19:29Z 125.60 2012-05-27T09:19:29Z 125.00 2012-05-27T09:19:32Z 123.80 2012-05-27T09:19:38Z 122.60 2012-05-27T09:19:45Z 122.40 2012-05-27T09:19:46Z 121.00 2012-05-27T09:19:53Z 120.80 2012-05-27T09:19:53Z 120.00 2012-05-27T09:19:57Z 119.40 2012-05-27T09:19:59Z 119.00 2012-05-27T09:20:00Z 117.80 2012-05-27T09:20:04Z 115.80 2012-05-27T09:20:11Z 115.80 2012-05-27T09:20:16Z 116.00 2012-05-27T09:20:23Z 116.00 2012-05-27T09:20:23Z 116.00 2012-05-27T09:20:30Z 116.00 2012-05-27T09:20:30Z 115.60 2012-05-27T09:20:33Z 115.40 2012-05-27T09:20:35Z 115.20 2012-05-27T09:20:37Z 115.20 2012-05-27T09:20:39Z 115.40 2012-05-27T09:20:40Z 115.80 2012-05-27T09:20:42Z 115.60 2012-05-27T09:20:44Z 115.60 2012-05-27T09:20:46Z 115.40 2012-05-27T09:20:51Z 115.00 2012-05-27T09:21:00Z 114.40 2012-05-27T09:21:08Z 115.20 2012-05-27T09:21:13Z 116.00 2012-05-27T09:21:15Z 116.00 2012-05-27T09:21:17Z 116.60 2012-05-27T09:21:19Z 116.60 2012-05-27T09:21:22Z 116.60 2012-05-27T09:21:22Z 116.60 2012-05-27T09:21:26Z 116.80 2012-05-27T09:21:29Z 116.60 2012-05-27T09:21:34Z 115.80 2012-05-27T09:21:43Z 115.80 2012-05-27T09:21:43Z 114.60 2012-05-27T09:21:50Z 114.00 2012-05-27T09:21:55Z 114.00 2012-05-27T09:21:57Z 112.80 2012-05-27T09:22:02Z 111.40 2012-05-27T09:22:09Z 111.00 2012-05-27T09:22:11Z 109.40 2012-05-27T09:22:18Z 108.00 2012-05-27T09:22:25Z 108.20 2012-05-27T09:22:28Z 107.60 2012-05-27T09:22:35Z 107.00 2012-05-27T09:22:39Z 106.80 2012-05-27T09:22:39Z 106.80 2012-05-27T09:22:41Z 106.60 2012-05-27T09:22:44Z 106.60 2012-05-27T09:22:46Z 106.40 2012-05-27T09:22:46Z 105.80 2012-05-27T09:22:49Z 105.00 2012-05-27T09:22:54Z 104.00 2012-05-27T09:23:01Z 103.40 2012-05-27T09:23:08Z 103.20 2012-05-27T09:23:12Z 103.20 2012-05-27T09:23:17Z 103.20 2012-05-27T09:23:22Z 103.00 2012-05-27T09:23:24Z 103.00 2012-05-27T09:23:29Z 103.00 2012-05-27T09:23:43Z 103.80 2012-05-27T09:23:50Z 104.00 2012-05-27T09:23:52Z 104.40 2012-05-27T09:23:57Z 105.00 2012-05-27T09:23:59Z 105.00 2012-05-27T09:24:01Z 104.00 2012-05-27T09:24:09Z 103.80 2012-05-27T09:24:16Z 103.80 2012-05-27T09:24:18Z 103.60 2012-05-27T09:24:22Z 103.60 2012-05-27T09:24:23Z 103.80 2012-05-27T09:24:25Z 103.80 2012-05-27T09:24:27Z 104.00 2012-05-27T09:24:32Z 103.80 2012-05-27T09:24:37Z 103.00 2012-05-27T09:24:46Z 103.20 2012-05-27T09:24:46Z 103.80 2012-05-27T09:24:49Z 103.80 2012-05-27T09:24:51Z 104.20 2012-05-27T09:24:56Z 103.80 2012-05-27T09:25:00Z 103.80 2012-05-27T09:25:02Z 103.20 2012-05-27T09:25:05Z 102.00 2012-05-27T09:25:12Z 101.60 2012-05-27T09:25:19Z 101.60 2012-05-27T09:25:24Z 101.60 2012-05-27T09:25:28Z 101.60 2012-05-27T09:25:28Z 101.60 2012-05-27T09:25:35Z 101.80 2012-05-27T09:25:38Z 101.60 2012-05-27T09:26:29Z 101.60 2012-05-27T09:26:29Z 101.60 2012-05-27T09:26:36Z 101.80 2012-05-27T09:26:37Z 101.80 2012-05-27T09:26:41Z 102.00 2012-05-27T09:26:46Z 101.80 2012-05-27T09:26:50Z 101.60 2012-05-27T09:26:55Z 101.40 2012-05-27T09:27:00Z 101.00 2012-05-27T09:27:02Z 100.80 2012-05-27T09:27:05Z 100.20 2012-05-27T09:27:11Z 100.00 2012-05-27T09:27:14Z 100.20 2012-05-27T09:27:17Z 100.60 2012-05-27T09:27:24Z 102.60 2012-05-27T09:27:35Z 105.00 2012-05-27T09:27:45Z 105.20 2012-05-27T09:27:49Z 105.40 2012-05-27T09:27:52Z 105.20 2012-05-27T09:27:54Z 105.00 2012-05-27T09:27:56Z 104.60 2012-05-27T09:27:58Z 104.00 2012-05-27T09:28:01Z 102.60 2012-05-27T09:28:08Z 102.40 2012-05-27T09:28:13Z 102.40 2012-05-27T09:28:18Z 102.80 2012-05-27T09:28:24Z 103.00 2012-05-27T09:28:32Z 102.20 2012-05-27T09:28:39Z 101.40 2012-05-27T09:28:46Z 100.60 2012-05-27T09:28:52Z 100.40 2012-05-27T09:28:55Z 100.40 2012-05-27T09:28:57Z 100.00 2012-05-27T09:29:02Z 100.00 2012-05-27T09:29:07Z 100.00 2012-05-27T09:29:09Z 100.00 2012-05-27T09:29:14Z 100.00 2012-05-27T09:29:16Z 100.00 2012-05-27T09:29:18Z 100.00 2012-05-27T09:29:21Z 100.00 2012-05-27T09:29:26Z 100.00 2012-05-27T09:29:28Z 100.00 2012-05-27T09:29:30Z 99.80 2012-05-27T09:29:33Z 99.20 2012-05-27T09:29:39Z 98.00 2012-05-27T09:29:44Z 97.80 2012-05-27T09:29:46Z 97.20 2012-05-27T09:29:49Z 97.20 2012-05-27T09:29:49Z 97.00 2012-05-27T09:29:53Z 96.60 2012-05-27T09:29:56Z 95.60 2012-05-27T09:30:00Z 94.00 2012-05-27T09:30:05Z 93.80 2012-05-27T09:30:06Z 92.80 2012-05-27T09:30:12Z 92.40 2012-05-27T09:30:15Z 92.40 2012-05-27T09:30:15Z 92.40 2012-05-27T09:30:24Z 92.20 2012-05-27T09:30:31Z 90.60 2012-05-27T09:30:38Z 89.40 2012-05-27T09:30:43Z 89.00 2012-05-27T09:30:47Z 88.40 2012-05-27T09:30:54Z 88.40 2012-05-27T09:30:55Z 88.00 2012-05-27T09:30:59Z 87.80 2012-05-27T09:31:00Z 86.20 2012-05-27T09:31:09Z 86.00 2012-05-27T09:31:11Z 85.60 2012-05-27T09:31:18Z 85.60 2012-05-27T09:31:21Z 85.40 2012-05-27T09:31:28Z 85.60 2012-05-27T09:31:32Z 85.80 2012-05-27T09:31:37Z 86.00 2012-05-27T09:31:42Z 86.00 2012-05-27T09:31:44Z 86.00 2012-05-27T09:31:46Z 86.00 2012-05-27T09:31:51Z 85.20 2012-05-27T09:31:56Z 83.60 2012-05-27T09:32:05Z 83.40 2012-05-27T09:32:05Z 83.20 2012-05-27T09:32:14Z 83.20 2012-05-27T09:32:14Z 82.60 2012-05-27T09:32:22Z 81.40 2012-05-27T09:32:29Z 80.80 2012-05-27T09:32:35Z 78.40 2012-05-27T09:32:43Z 78.60 2012-05-27T09:32:50Z 77.60 2012-05-27T09:32:59Z 76.80 2012-05-27T09:33:01Z 73.40 2012-05-27T09:33:09Z 69.40 2012-05-27T09:33:16Z 69.60 2012-05-27T09:33:18Z 71.40 2012-05-27T09:33:27Z 71.60 2012-05-27T09:33:29Z 72.00 2012-05-27T09:33:34Z 72.20 2012-05-27T09:33:39Z 72.40 2012-05-27T09:33:42Z 72.40 2012-05-27T09:33:44Z 72.60 2012-05-27T09:33:48Z 72.80 2012-05-27T09:33:53Z 72.80 2012-05-27T09:33:55Z 73.60 2012-05-27T09:34:02Z 73.40 2012-05-27T09:34:10Z 73.40 2012-05-27T09:34:12Z 73.40 2012-05-27T09:34:12Z 73.20 2012-05-27T09:34:17Z 73.00 2012-05-27T09:34:24Z 75.00 2012-05-27T09:34:33Z 75.60 2012-05-27T09:34:40Z 73.20 2012-05-27T09:34:49Z 72.60 2012-05-27T09:34:49Z 70.20 2012-05-27T09:34:54Z 70.20 2012-05-27T09:34:59Z 70.00 2012-05-27T09:35:06Z 69.40 2012-05-27T09:35:11Z 69.80 2012-05-27T09:35:17Z 70.00 2012-05-27T09:35:20Z 70.20 2012-05-27T09:35:24Z 70.20 2012-05-27T09:35:25Z 70.60 2012-05-27T09:35:29Z 70.80 2012-05-27T09:35:32Z 71.00 2012-05-27T09:35:36Z 70.80 2012-05-27T09:35:43Z 70.80 2012-05-27T09:35:44Z 71.00 2012-05-27T09:35:48Z 70.60 2012-05-27T09:35:57Z 69.80 2012-05-27T09:36:07Z 69.80 2012-05-27T09:36:07Z 69.40 2012-05-27T09:36:11Z 69.40 2012-05-27T09:36:12Z 69.40 2012-05-27T09:36:14Z 69.00 2012-05-27T09:36:17Z 68.80 2012-05-27T09:36:19Z 68.40 2012-05-27T09:36:23Z 67.20 2012-05-27T09:36:30Z 67.00 2012-05-27T09:36:30Z 67.20 2012-05-27T09:36:33Z 67.40 2012-05-27T09:36:37Z 68.00 2012-05-27T09:36:42Z 68.00 2012-05-27T09:36:47Z 68.00 2012-05-27T09:36:49Z 68.00 2012-05-27T09:36:49Z 68.00 2012-05-27T09:36:52Z 68.00 2012-05-27T09:36:52Z 68.60 2012-05-27T09:36:58Z 69.20 2012-05-27T09:37:03Z 69.40 2012-05-27T09:37:03Z 71.00 2012-05-27T09:37:11Z 72.00 2012-05-27T09:37:17Z 72.40 2012-05-27T09:37:18Z 72.60 2012-05-27T09:37:24Z 72.80 2012-05-27T09:37:27Z 73.00 2012-05-27T09:37:29Z 73.00 2012-05-27T09:37:31Z 73.00 2012-05-27T09:37:34Z 73.00 2012-05-27T09:37:36Z 73.00 2012-05-27T09:37:38Z 73.00 2012-05-27T09:37:50Z 73.00 2012-05-27T09:37:57Z 72.80 2012-05-27T09:38:02Z 72.80 2012-05-27T09:38:09Z 73.00 2012-05-27T09:38:14Z 73.00 2012-05-27T09:38:16Z 73.20 2012-05-27T09:38:21Z 73.20 2012-05-27T09:38:23Z 72.80 2012-05-27T09:38:26Z 72.40 2012-05-27T09:38:28Z 71.20 2012-05-27T09:38:33Z 71.20 2012-05-27T09:38:37Z 71.60 2012-05-27T09:38:40Z 73.60 2012-05-27T09:38:49Z 74.20 2012-05-27T09:38:51Z 76.20 2012-05-27T09:38:58Z 76.80 2012-05-27T09:39:01Z 76.80 2012-05-27T09:39:05Z 76.20 2012-05-27T09:39:08Z 75.00 2012-05-27T09:39:15Z 73.20 2012-05-27T09:39:22Z 72.60 2012-05-27T09:39:24Z 72.60 2012-05-27T09:39:26Z 72.40 2012-05-27T09:39:29Z 71.80 2012-05-27T09:39:34Z 71.20 2012-05-27T09:39:38Z 70.80 2012-05-27T09:39:43Z 70.60 2012-05-27T09:39:43Z 70.20 2012-05-27T09:39:48Z 70.00 2012-05-27T09:39:50Z 69.80 2012-05-27T09:39:50Z 69.60 2012-05-27T09:39:52Z 68.80 2012-05-27T09:39:57Z 68.20 2012-05-27T09:39:59Z 67.60 2012-05-27T09:40:02Z 67.20 2012-05-27T09:40:02Z 66.80 2012-05-27T09:40:09Z 67.20 2012-05-27T09:40:14Z 65.80 2012-05-27T09:40:18Z 63.60 2012-05-27T09:40:23Z 62.00 2012-05-27T09:40:28Z 61.80 2012-05-27T09:40:30Z 57.80 2012-05-27T09:40:37Z 57.20 2012-05-27T09:40:37Z 56.20 2012-05-27T09:40:41Z 56.00 2012-05-27T09:40:42Z 55.20 2012-05-27T09:40:48Z 54.80 2012-05-27T09:40:51Z 54.20 2012-05-27T09:40:56Z 54.40 2012-05-27T09:41:00Z 54.80 2012-05-27T09:41:00Z 56.60 2012-05-27T09:41:07Z 56.20 2012-05-27T09:41:08Z 55.80 2012-05-27T09:41:10Z 54.00 2012-05-27T09:41:17Z 53.40 2012-05-27T09:41:17Z 51.00 2012-05-27T09:41:22Z 49.80 2012-05-27T09:41:24Z 49.80 2012-05-27T09:41:26Z 49.20 2012-05-27T09:41:31Z 48.80 2012-05-27T09:41:33Z 48.60 2012-05-27T09:41:35Z 47.80 2012-05-27T09:41:38Z 46.20 2012-05-27T09:41:43Z 46.00 2012-05-27T09:41:45Z 45.80 2012-05-27T09:41:47Z 45.80 2012-05-27T09:41:50Z 45.40 2012-05-27T09:41:52Z 45.00 2012-05-27T09:41:55Z 44.40 2012-05-27T09:42:01Z 44.20 2012-05-27T09:42:01Z 43.60 2012-05-27T09:42:06Z 43.60 2012-05-27T09:42:08Z 43.20 2012-05-27T09:42:11Z 43.20 2012-05-27T09:42:13Z 43.00 2012-05-27T09:42:13Z 42.60 2012-05-27T09:42:18Z 41.80 2012-05-27T09:42:23Z 41.60 2012-05-27T09:42:23Z 41.20 2012-05-27T09:42:27Z 41.00 2012-05-27T09:42:27Z 40.60 2012-05-27T09:42:29Z 39.60 2012-05-27T09:42:32Z 38.80 2012-05-27T09:42:37Z 38.60 2012-05-27T09:42:39Z 38.40 2012-05-27T09:42:39Z 38.00 2012-05-27T09:42:42Z 37.60 2012-05-27T09:42:44Z 37.40 2012-05-27T09:42:46Z 37.00 2012-05-27T09:42:48Z 36.80 2012-05-27T09:42:49Z 36.80 2012-05-27T09:42:51Z 36.60 2012-05-27T09:42:55Z 36.40 2012-05-27T09:42:58Z 36.40 2012-05-27T09:42:58Z 36.40 2012-05-27T09:43:02Z 36.40 2012-05-27T09:43:02Z 36.60 2012-05-27T09:43:05Z 36.60 2012-05-27T09:43:07Z 36.60 2012-05-27T09:43:09Z 36.60 2012-05-27T09:43:10Z 36.60 2012-05-27T09:43:17Z 36.80 2012-05-27T09:43:21Z 36.40 2012-05-27T09:43:26Z 36.20 2012-05-27T09:43:28Z 36.20 2012-05-27T09:43:31Z 36.00 2012-05-27T09:43:33Z 36.00 2012-05-27T09:43:35Z 35.80 2012-05-27T09:43:38Z 35.80 2012-05-27T09:43:40Z 35.80 2012-05-27T09:43:43Z 35.60 2012-05-27T09:43:47Z 35.60 2012-05-27T09:43:47Z 35.60 2012-05-27T09:43:49Z 35.60 2012-05-27T09:43:52Z 35.40 2012-05-27T09:43:57Z 35.40 2012-05-27T09:44:01Z 35.40 2012-05-27T09:44:06Z 35.00 2012-05-27T09:44:13Z 34.20 2012-05-27T09:44:20Z 33.60 2012-05-27T09:44:25Z 33.40 2012-05-27T09:44:29Z 33.40 2012-05-27T09:44:29Z 33.20 2012-05-27T09:44:34Z 33.20 2012-05-27T09:44:36Z 33.20 2012-05-27T09:44:36Z 33.20 2012-05-27T09:45:21Z 33.20 2012-05-27T09:45:23Z 33.20 2012-05-27T09:45:26Z 33.20 2012-05-27T09:46:08Z 33.20 2012-05-27T09:46:10Z 33.40 2012-05-27T09:46:15Z 33.40 2012-05-27T09:46:17Z 33.40 2012-05-27T09:46:24Z 33.40 2012-05-27T09:46:53Z 33.40 2012-05-27T09:46:57Z 33.60 2012-05-27T09:47:04Z 33.60 2012-05-27T09:47:07Z 33.60 2012-05-27T09:47:19Z 33.60 2012-05-27T09:47:28Z 33.60 2012-05-27T09:47:35Z 33.80 2012-05-27T09:47:37Z 34.00 2012-05-27T09:47:39Z 34.20 2012-05-27T09:47:42Z 34.40 2012-05-27T09:47:47Z 34.60 2012-05-27T09:47:51Z 34.60 2012-05-27T09:47:53Z 34.60 2012-05-27T09:47:58Z 34.60 2012-05-27T09:48:03Z 34.40 2012-05-27T09:48:08Z 34.20 2012-05-27T09:48:13Z 34.20 2012-05-27T09:48:19Z 33.80 2012-05-27T09:48:26Z 33.40 2012-05-27T09:48:29Z 33.20 2012-05-27T09:48:29Z 32.60 2012-05-27T09:48:34Z 32.40 2012-05-27T09:48:36Z 32.40 2012-05-27T09:48:41Z 33.00 2012-05-27T09:48:50Z 33.60 2012-05-27T09:48:57Z 32.80 2012-05-27T09:49:02Z 32.80 2012-05-27T09:49:04Z 32.20 2012-05-27T09:49:07Z 31.80 2012-05-27T09:49:13Z 31.40 2012-05-27T09:49:21Z 31.40 2012-05-27T09:49:27Z 31.00 2012-05-27T09:49:30Z 30.60 2012-05-27T09:49:32Z 30.60 2012-05-27T09:49:34Z 30.00 2012-05-27T09:49:37Z 29.60 2012-05-27T09:49:39Z 29.00 2012-05-27T09:49:42Z 28.80 2012-05-27T09:49:49Z 28.80 2012-05-27T09:49:54Z 29.00 2012-05-27T09:50:00Z 29.00 2012-05-27T09:50:05Z 29.00 2012-05-27T09:50:05Z 29.00 2012-05-27T09:50:10Z 29.20 2012-05-27T09:50:12Z 29.40 2012-05-27T09:50:14Z 29.60 2012-05-27T09:50:17Z 29.60 2012-05-27T09:50:19Z 29.20 2012-05-27T09:50:22Z 29.00 2012-05-27T09:50:24Z 28.40 2012-05-27T09:50:26Z 27.40 2012-05-27T09:50:31Z 26.80 2012-05-27T09:50:33Z 26.60 2012-05-27T09:50:35Z 26.00 2012-05-27T09:50:38Z 25.80 2012-05-27T09:50:43Z 25.60 2012-05-27T09:50:45Z 25.20 2012-05-27T09:50:47Z 25.00 2012-05-27T09:50:50Z 25.60 2012-05-27T09:50:54Z 25.60 2012-05-27T09:50:55Z 26.00 2012-05-27T09:50:59Z 26.40 2012-05-27T09:51:01Z 26.60 2012-05-27T09:51:04Z 27.20 2012-05-27T09:51:09Z 27.20 2012-05-27T09:51:15Z 27.40 2012-05-27T09:51:18Z 27.60 2012-05-27T09:51:22Z 27.60 2012-05-27T09:51:23Z 27.80 2012-05-27T09:51:25Z 28.00 2012-05-27T09:51:27Z 28.20 2012-05-27T09:51:30Z 28.20 2012-05-27T09:51:32Z 28.40 2012-05-27T09:51:37Z 28.40 2012-05-27T09:51:41Z 29.00 2012-05-27T09:51:48Z 30.20 2012-05-27T09:51:53Z 33.80 2012-05-27T09:52:05Z 35.40 2012-05-27T09:52:10Z 35.40 2012-05-27T09:52:12Z 35.40 2012-05-27T09:52:14Z 35.20 2012-05-27T09:52:17Z 35.00 2012-05-27T09:52:19Z 34.40 2012-05-27T09:52:21Z 34.60 2012-05-27T09:52:28Z 35.60 2012-05-27T09:52:33Z 36.00 2012-05-27T09:52:35Z 36.40 2012-05-27T09:52:38Z 36.40 2012-05-27T09:52:38Z 36.60 2012-05-27T09:52:40Z 36.60 2012-05-27T09:52:42Z 36.60 2012-05-27T09:52:47Z 37.60 2012-05-27T09:52:52Z 39.40 2012-05-27T09:52:59Z 40.20 2012-05-27T09:53:03Z 40.40 2012-05-27T09:53:04Z 41.00 2012-05-27T09:53:10Z 41.00 2012-05-27T09:53:15Z 40.60 2012-05-27T09:53:22Z 41.00 2012-05-27T09:53:27Z 41.40 2012-05-27T09:53:29Z 41.60 2012-05-27T09:53:30Z 42.80 2012-05-27T09:53:37Z 44.20 2012-05-27T09:53:43Z 45.40 2012-05-27T09:53:46Z 45.80 2012-05-27T09:53:48Z 47.80 2012-05-27T09:53:53Z 49.60 2012-05-27T09:53:58Z 50.20 2012-05-27T09:54:04Z 50.20 2012-05-27T09:54:09Z 50.40 2012-05-27T09:54:16Z 51.20 2012-05-27T09:54:21Z 51.20 2012-05-27T09:54:23Z 51.20 2012-05-27T09:54:26Z 51.00 2012-05-27T09:54:26Z 50.80 2012-05-27T09:54:31Z 50.60 2012-05-27T09:54:37Z 50.40 2012-05-27T09:54:40Z 50.40 2012-05-27T09:54:42Z 50.40 2012-05-27T09:54:44Z 50.20 2012-05-27T09:54:45Z 50.20 2012-05-27T09:54:49Z 50.20 2012-05-27T09:54:52Z 50.20 2012-05-27T09:54:54Z 50.40 2012-05-27T09:54:56Z 50.40 2012-05-27T09:54:59Z 50.20 2012-05-27T09:54:59Z 50.20 2012-05-27T09:55:01Z 50.20 2012-05-27T09:55:01Z 50.00 2012-05-27T09:55:05Z 50.20 2012-05-27T09:55:08Z 50.20 2012-05-27T09:55:10Z 49.20 2012-05-27T09:55:34Z 49.20 2012-05-27T09:55:34Z 48.60 2012-05-27T09:55:41Z 48.40 2012-05-27T09:55:41Z 48.00 2012-05-27T09:55:46Z 48.00 2012-05-27T09:55:50Z 48.00 2012-05-27T09:55:52Z 47.80 2012-05-27T09:55:53Z 48.40 2012-05-27T09:56:14Z 48.40 2012-05-27T09:56:16Z 48.40 2012-05-27T09:56:16Z 48.40 2012-05-27T09:56:18Z 48.00 2012-05-27T09:56:26Z 48.00 2012-05-27T09:56:28Z 48.00 2012-05-27T09:56:30Z 48.00 2012-05-27T09:56:32Z 48.00 2012-05-27T09:56:35Z 48.00 2012-05-27T09:56:37Z 48.00 2012-05-27T09:57:15Z 48.00 2012-05-27T09:57:19Z 47.80 2012-05-27T09:57:22Z 47.80 2012-05-27T09:57:27Z 47.80 2012-05-27T09:57:36Z 47.80 2012-05-27T09:57:40Z 47.80 2012-05-27T09:58:18Z 48.00 2012-05-27T09:58:21Z 48.00 2012-05-27T09:58:21Z 47.80 2012-05-27T09:58:25Z 47.80 2012-05-27T09:58:25Z 47.80 2012-05-27T09:58:27Z 48.00 2012-05-27T09:59:14Z 48.00 2012-05-27T09:59:15Z 48.00 2012-05-27T09:59:17Z 48.00 2012-05-27T09:59:19Z 47.80 2012-05-27T10:02:20Z 47.60 2012-05-27T10:02:20Z 47.60 2012-05-27T10:02:22Z 47.60 2012-05-27T10:02:24Z 47.40 2012-05-27T10:02:27Z 47.20 2012-05-27T10:02:32Z 46.00 2012-05-27T10:02:37Z 45.00 2012-05-27T10:02:41Z 44.80 2012-05-27T10:02:43Z 43.40 2012-05-27T10:02:50Z 42.80 2012-05-27T10:02:55Z 42.60 2012-05-27T10:03:00Z 42.40 2012-05-27T10:03:05Z 42.20 2012-05-27T10:03:11Z 42.20 2012-05-27T10:03:14Z 42.40 2012-05-27T10:03:16Z 42.60 2012-05-27T10:03:18Z 42.60 2012-05-27T10:03:19Z 42.80 2012-05-27T10:03:19Z 43.00 2012-05-27T10:03:21Z 43.00 2012-05-27T10:03:23Z 43.20 2012-05-27T10:03:23Z 43.20 2012-05-27T10:03:24Z 43.20 2012-05-27T10:03:28Z 43.00 2012-05-27T10:03:30Z 42.80 2012-05-27T10:03:33Z 42.80 2012-05-27T10:03:35Z 43.00 2012-05-27T10:03:42Z 42.80 2012-05-27T10:03:45Z 42.80 2012-05-27T10:03:45Z 42.20 2012-05-27T10:03:51Z 41.60 2012-05-27T10:03:56Z 41.80 2012-05-27T10:04:03Z 41.40 2012-05-27T10:04:08Z 40.60 2012-05-27T10:04:13Z 41.00 2012-05-27T10:04:17Z 41.00 2012-05-27T10:04:18Z 40.80 2012-05-27T10:04:22Z 40.40 2012-05-27T10:04:24Z 40.20 2012-05-27T10:04:27Z 39.80 2012-05-27T10:04:29Z 39.00 2012-05-27T10:04:31Z 38.60 2012-05-27T10:04:31Z 38.20 2012-05-27T10:04:34Z 37.60 2012-05-27T10:04:36Z 36.60 2012-05-27T10:04:38Z 36.40 2012-05-27T10:04:39Z 36.20 2012-05-27T10:04:41Z 36.60 2012-05-27T10:04:43Z 36.60 2012-05-27T10:04:45Z 36.20 2012-05-27T10:04:48Z 36.20 2012-05-27T10:04:50Z 35.20 2012-05-27T10:04:55Z 34.20 2012-05-27T10:04:59Z 34.00 2012-05-27T10:05:00Z 34.20 2012-05-27T10:05:02Z 35.40 2012-05-27T10:05:04Z 35.40 2012-05-27T10:05:07Z 34.60 2012-05-27T10:05:11Z 33.80 2012-05-27T10:05:12Z 31.80 2012-05-27T10:05:18Z 31.40 2012-05-27T10:05:19Z 29.60 2012-05-27T10:05:28Z 28.60 2012-05-27T10:05:30Z 28.40 2012-05-27T10:05:33Z 28.40 2012-05-27T10:05:35Z 28.40 2012-05-27T10:05:35Z 28.40 2012-05-27T10:05:37Z 28.60 2012-05-27T10:05:42Z 28.40 2012-05-27T10:05:47Z 28.00 2012-05-27T10:05:53Z 28.00 2012-05-27T10:05:56Z 27.80 2012-05-27T10:05:58Z 27.60 2012-05-27T10:06:01Z 27.40 2012-05-27T10:06:05Z 27.20 2012-05-27T10:06:06Z 27.00 2012-05-27T10:06:10Z 27.00 2012-05-27T10:06:12Z 26.60 2012-05-27T10:07:16Z 26.80 2012-05-27T10:07:21Z 26.80 2012-05-27T10:07:23Z 27.00 2012-05-27T10:07:25Z 27.00 2012-05-27T10:07:28Z 27.20 2012-05-27T10:07:32Z 27.20 2012-05-27T10:07:34Z 27.20 2012-05-27T10:07:37Z 27.00 2012-05-27T10:07:37Z 27.00 2012-05-27T10:07:42Z 27.00 2012-05-27T10:07:44Z 27.00 2012-05-27T10:07:53Z 27.20 2012-05-27T10:07:56Z 27.20 2012-05-27T10:08:00Z 27.20 2012-05-27T10:08:05Z 27.20 2012-05-27T10:08:07Z 27.40 2012-05-27T10:08:14Z 27.40 2012-05-27T10:08:22Z 27.40 2012-05-27T10:08:28Z 27.60 2012-05-27T10:08:29Z 27.60 2012-05-27T10:08:33Z 27.60 2012-05-27T10:08:33Z 27.40 2012-05-27T10:08:38Z 27.40 2012-05-27T10:08:38Z 27.40 2012-05-27T10:08:40Z 27.40 2012-05-27T10:08:43Z 27.60 2012-05-27T10:08:43Z 27.80 2012-05-27T10:08:47Z 27.80 2012-05-27T10:08:48Z 28.40 2012-05-27T10:08:54Z 29.00 2012-05-27T10:08:57Z 29.40 2012-05-27T10:08:59Z 30.20 2012-05-27T10:09:02Z 30.20 2012-05-27T10:09:04Z 31.00 2012-05-27T10:09:09Z 32.20 2012-05-27T10:09:16Z 33.00 2012-05-27T10:09:20Z 33.80 2012-05-27T10:09:25Z 34.00 2012-05-27T10:09:27Z 34.40 2012-05-27T10:09:30Z 34.80 2012-05-27T10:09:32Z 34.80 2012-05-27T10:09:34Z 35.20 2012-05-27T10:09:39Z 35.40 2012-05-27T10:09:42Z 35.80 2012-05-27T10:09:48Z 36.60 2012-05-27T10:09:56Z 37.80 2012-05-27T10:10:03Z 39.00 2012-05-27T10:10:10Z 40.00 2012-05-27T10:10:14Z 40.40 2012-05-27T10:10:21Z 41.00 2012-05-27T10:10:28Z 41.60 2012-05-27T10:10:38Z 42.00 2012-05-27T10:10:42Z 41.80 2012-05-27T10:10:45Z 41.80 2012-05-27T10:10:49Z 42.00 2012-05-27T10:10:54Z 42.40 2012-05-27T10:10:59Z 43.20 2012-05-27T10:11:06Z 43.40 2012-05-27T10:11:08Z 44.00 2012-05-27T10:11:13Z 44.20 2012-05-27T10:11:15Z 44.80 2012-05-27T10:11:22Z 44.60 2012-05-27T10:11:29Z 44.60 2012-05-27T10:11:29Z 44.40 2012-05-27T10:11:36Z 44.40 2012-05-27T10:11:37Z 44.40 2012-05-27T10:11:39Z 44.40 2012-05-27T10:11:41Z 44.20 2012-05-27T10:11:43Z 43.80 2012-05-27T10:11:48Z 43.60 2012-05-27T10:11:50Z 42.80 2012-05-27T10:11:55Z 42.40 2012-05-27T10:11:57Z 41.80 2012-05-27T10:12:00Z 41.60 2012-05-27T10:12:00Z 41.60 2012-05-27T10:12:02Z 41.80 2012-05-27T10:12:05Z 42.00 2012-05-27T10:12:05Z 42.40 2012-05-27T10:12:07Z 42.60 2012-05-27T10:12:11Z 42.80 2012-05-27T10:12:12Z 43.80 2012-05-27T10:12:17Z 45.00 2012-05-27T10:12:23Z 45.80 2012-05-27T10:12:28Z 46.40 2012-05-27T10:12:33Z 46.40 2012-05-27T10:12:33Z 46.60 2012-05-27T10:12:37Z 46.60 2012-05-27T10:12:38Z 46.60 2012-05-27T10:12:40Z 46.80 2012-05-27T10:12:42Z 46.80 2012-05-27T10:12:45Z 47.00 2012-05-27T10:12:47Z 47.00 2012-05-27T10:12:52Z 47.20 2012-05-27T10:12:56Z 47.20 2012-05-27T10:12:58Z 46.80 2012-05-27T10:13:03Z 46.20 2012-05-27T10:13:10Z 45.80 2012-05-27T10:13:18Z 46.00 2012-05-27T10:13:25Z 46.00 2012-05-27T10:13:31Z 46.00 2012-05-27T10:13:31Z 45.00 2012-05-27T10:13:39Z 43.00 2012-05-27T10:13:46Z 40.80 2012-05-27T10:13:53Z 40.20 2012-05-27T10:13:53Z 39.20 2012-05-27T10:13:57Z 39.20 2012-05-27T10:13:57Z 39.60 2012-05-27T10:14:04Z 40.00 2012-05-27T10:14:11Z 40.80 2012-05-27T10:14:16Z 41.00 2012-05-27T10:14:18Z 41.20 2012-05-27T10:14:19Z 41.20 2012-05-27T10:14:23Z 41.40 2012-05-27T10:14:28Z 41.20 2012-05-27T10:14:32Z 41.20 2012-05-27T10:14:35Z 41.00 2012-05-27T10:14:37Z 40.80 2012-05-27T10:14:40Z 40.80 2012-05-27T10:14:47Z 41.20 2012-05-27T10:14:47Z 41.80 2012-05-27T10:14:49Z 42.40 2012-05-27T10:14:51Z 43.40 2012-05-27T10:14:56Z 44.00 2012-05-27T10:15:01Z 44.20 2012-05-27T10:15:03Z 44.80 2012-05-27T10:15:10Z 45.40 2012-05-27T10:15:15Z 45.60 2012-05-27T10:15:17Z 46.80 2012-05-27T10:15:24Z 47.20 2012-05-27T10:15:27Z 47.40 2012-05-27T10:15:31Z 48.20 2012-05-27T10:15:40Z 47.80 2012-05-27T10:15:47Z 47.60 2012-05-27T10:15:52Z 47.60 2012-05-27T10:15:55Z 47.40 2012-05-27T10:15:57Z 47.20 2012-05-27T10:16:00Z 46.40 2012-05-27T10:16:04Z 45.80 2012-05-27T10:16:06Z 44.80 2012-05-27T10:16:09Z 44.40 2012-05-27T10:16:11Z 42.40 2012-05-27T10:16:14Z 41.60 2012-05-27T10:16:16Z 41.20 2012-05-27T10:16:18Z 41.00 2012-05-27T10:16:21Z 41.20 2012-05-27T10:16:23Z 41.40 2012-05-27T10:16:25Z 41.60 2012-05-27T10:16:27Z 42.60 2012-05-27T10:16:32Z 42.80 2012-05-27T10:16:34Z 43.20 2012-05-27T10:16:35Z 43.80 2012-05-27T10:16:37Z 44.40 2012-05-27T10:16:39Z 45.20 2012-05-27T10:16:42Z 46.80 2012-05-27T10:16:48Z 47.00 2012-05-27T10:16:49Z 47.60 2012-05-27T10:16:51Z 48.20 2012-05-27T10:16:54Z 49.40 2012-05-27T10:17:00Z 49.80 2012-05-27T10:17:03Z 50.40 2012-05-27T10:17:05Z 51.00 2012-05-27T10:17:08Z 52.40 2012-05-27T10:17:14Z 52.60 2012-05-27T10:17:14Z 53.80 2012-05-27T10:17:19Z 54.40 2012-05-27T10:17:22Z 55.00 2012-05-27T10:17:24Z 56.40 2012-05-27T10:17:29Z 57.60 2012-05-27T10:17:33Z 58.40 2012-05-27T10:17:38Z 59.20 2012-05-27T10:17:42Z 59.20 2012-05-27T10:17:57Z 59.20 2012-05-27T10:18:04Z 60.00 2012-05-27T10:18:13Z 60.20 2012-05-27T10:18:16Z 60.60 2012-05-27T10:18:18Z 60.80 2012-05-27T10:18:20Z 61.60 2012-05-27T10:18:23Z 62.40 2012-05-27T10:18:27Z 62.80 2012-05-27T10:18:30Z 62.20 2012-05-27T10:18:34Z 62.20 2012-05-27T10:18:36Z 61.80 2012-05-27T10:18:39Z 61.20 2012-05-27T10:18:41Z 60.40 2012-05-27T10:18:44Z 60.40 2012-05-27T10:18:46Z 60.20 2012-05-27T10:18:49Z 60.20 2012-05-27T10:18:51Z 59.00 2012-05-27T10:18:56Z 58.20 2012-05-27T10:18:58Z 57.00 2012-05-27T10:19:02Z 55.80 2012-05-27T10:19:07Z 53.80 2012-05-27T10:19:12Z 53.00 2012-05-27T10:19:14Z 51.20 2012-05-27T10:19:19Z 49.80 2012-05-27T10:19:24Z 49.20 2012-05-27T10:19:26Z 47.60 2012-05-27T10:19:33Z 47.40 2012-05-27T10:19:38Z 47.40 2012-05-27T10:19:45Z 49.40 2012-05-27T10:19:57Z 50.40 2012-05-27T10:20:04Z 50.40 2012-05-27T10:20:04Z 51.00 2012-05-27T10:20:11Z 51.40 2012-05-27T10:20:15Z 51.40 2012-05-27T10:20:24Z 51.40 2012-05-27T10:20:27Z 52.60 2012-05-27T10:20:32Z 55.20 2012-05-27T10:20:39Z 54.80 2012-05-27T10:20:46Z 54.60 2012-05-27T10:20:46Z 53.80 2012-05-27T10:20:55Z 53.60 2012-05-27T10:20:55Z 53.60 2012-05-27T10:21:04Z 53.40 2012-05-27T10:21:09Z 54.00 2012-05-27T10:21:16Z 54.80 2012-05-27T10:21:21Z 56.00 2012-05-27T10:21:28Z 57.60 2012-05-27T10:21:35Z 58.80 2012-05-27T10:21:42Z 59.20 2012-05-27T10:21:44Z 59.60 2012-05-27T10:21:45Z 60.20 2012-05-27T10:21:49Z 60.40 2012-05-27T10:21:52Z 60.60 2012-05-27T10:21:52Z 60.60 2012-05-27T10:21:56Z 60.60 2012-05-27T10:21:59Z 60.60 2012-05-27T10:22:05Z 61.20 2012-05-27T10:22:08Z 61.40 2012-05-27T10:22:10Z 61.60 2012-05-27T10:22:13Z 61.20 2012-05-27T10:22:17Z 61.00 2012-05-27T10:22:18Z 60.40 2012-05-27T10:22:22Z 59.60 2012-05-27T10:22:29Z 59.40 2012-05-27T10:22:31Z 59.20 2012-05-27T10:22:34Z 58.00 2012-05-27T10:22:36Z 56.60 2012-05-27T10:22:39Z 55.60 2012-05-27T10:22:41Z 54.40 2012-05-27T10:22:45Z 53.60 2012-05-27T10:22:46Z 52.20 2012-05-27T10:22:53Z 52.00 2012-05-27T10:22:59Z 51.80 2012-05-27T10:23:00Z 51.40 2012-05-27T10:23:04Z 51.40 2012-05-27T10:23:05Z 51.60 2012-05-27T10:23:07Z 51.60 2012-05-27T10:23:09Z 51.80 2012-05-27T10:23:11Z 52.00 2012-05-27T10:23:12Z 52.20 2012-05-27T10:23:16Z 52.80 2012-05-27T10:23:21Z 53.40 2012-05-27T10:23:26Z 53.40 2012-05-27T10:23:28Z 53.40 2012-05-27T10:23:30Z 53.00 2012-05-27T10:23:33Z 52.80 2012-05-27T10:23:35Z 52.20 2012-05-27T10:23:40Z 52.20 2012-05-27T10:23:40Z 52.00 2012-05-27T10:23:42Z 51.80 2012-05-27T10:23:44Z 51.60 2012-05-27T10:23:47Z 51.20 2012-05-27T10:23:54Z 53.00 2012-05-27T10:24:05Z 54.20 2012-05-27T10:24:10Z 55.00 2012-05-27T10:24:15Z 56.60 2012-05-27T10:24:22Z 58.20 2012-05-27T10:24:29Z 58.80 2012-05-27T10:24:31Z 59.20 2012-05-27T10:24:33Z 60.20 2012-05-27T10:24:38Z 61.60 2012-05-27T10:24:45Z 62.20 2012-05-27T10:24:48Z 63.00 2012-05-27T10:24:52Z 63.80 2012-05-27T10:24:59Z 64.60 2012-05-27T10:25:06Z 64.60 2012-05-27T10:25:11Z 64.20 2012-05-27T10:25:16Z 64.20 2012-05-27T10:25:16Z 63.80 2012-05-27T10:25:21Z 63.40 2012-05-27T10:25:25Z 63.00 2012-05-27T10:25:28Z 62.80 2012-05-27T10:25:30Z 62.80 2012-05-27T10:25:32Z 62.80 2012-05-27T10:25:37Z 63.80 2012-05-27T10:25:42Z 64.40 2012-05-27T10:25:44Z 64.60 2012-05-27T10:25:48Z 64.60 2012-05-27T10:25:49Z 65.20 2012-05-27T10:25:54Z 65.40 2012-05-27T10:25:56Z 65.60 2012-05-27T10:25:58Z 65.80 2012-05-27T10:26:00Z 66.00 2012-05-27T10:26:03Z 66.00 2012-05-27T10:26:05Z 66.00 2012-05-27T10:26:12Z 65.80 2012-05-27T10:26:14Z 66.00 2012-05-27T10:26:17Z 65.80 2012-05-27T10:27:02Z 65.60 2012-05-27T10:27:06Z 65.40 2012-05-27T10:27:11Z 65.40 2012-05-27T10:27:11Z 65.40 2012-05-27T10:27:13Z 65.00 2012-05-27T10:27:16Z 64.80 2012-05-27T10:27:18Z 63.40 2012-05-27T10:27:25Z 63.00 2012-05-27T10:27:32Z 63.00 2012-05-27T10:27:32Z 63.00 2012-05-27T10:27:36Z 63.00 2012-05-27T10:27:39Z 63.40 2012-05-27T10:27:41Z 64.20 2012-05-27T10:27:46Z 64.20 2012-05-27T10:27:46Z 64.80 2012-05-27T10:27:51Z 65.00 2012-05-27T10:27:58Z 65.00 2012-05-27T10:27:58Z 65.00 2012-05-27T10:28:03Z 65.00 2012-05-27T10:28:07Z 65.00 2012-05-27T10:28:09Z 65.20 2012-05-27T10:28:12Z 65.60 2012-05-27T10:28:16Z 66.40 2012-05-27T10:28:23Z 68.00 2012-05-27T10:31:17Z 68.00 2012-05-27T10:31:17Z 68.80 2012-05-27T10:31:24Z 69.00 2012-05-27T10:31:25Z 69.20 2012-05-27T10:31:29Z 69.20 2012-05-27T10:31:31Z 69.40 2012-05-27T10:31:34Z 69.40 2012-05-27T10:31:36Z 69.40 2012-05-27T10:31:39Z 69.60 2012-05-27T10:31:43Z 69.60 2012-05-27T10:31:45Z 69.60 2012-05-27T10:31:50Z 69.60 2012-05-27T10:31:53Z 69.80 2012-05-27T10:32:00Z 69.80 2012-05-27T10:32:09Z 69.80 2012-05-27T10:32:09Z 70.00 2012-05-27T10:32:12Z 70.20 2012-05-27T10:32:14Z 70.40 2012-05-27T10:32:18Z 70.60 2012-05-27T10:32:19Z 71.00 2012-05-27T10:32:23Z 71.80 2012-05-27T10:32:30Z 72.00 2012-05-27T10:32:33Z 72.00 2012-05-27T10:32:35Z 71.80 2012-05-27T10:32:37Z 71.80 2012-05-27T10:32:39Z 71.20 2012-05-27T10:32:44Z 70.40 2012-05-27T10:32:51Z 70.60 2012-05-27T10:32:56Z 70.20 2012-05-27T10:33:03Z 69.60 2012-05-27T10:33:10Z 69.80 2012-05-27T10:33:17Z 70.00 2012-05-27T10:33:22Z 70.00 2012-05-27T10:33:24Z 70.00 2012-05-27T10:33:29Z 70.00 2012-05-27T10:33:33Z 70.00 2012-05-27T10:33:34Z 70.00 2012-05-27T10:33:36Z 69.40 2012-05-27T10:33:41Z 68.60 2012-05-27T10:33:45Z 67.80 2012-05-27T10:33:50Z 69.40 2012-05-27T10:33:59Z 68.60 2012-05-27T10:34:06Z 67.60 2012-05-27T10:34:13Z 67.40 2012-05-27T10:34:14Z 67.00 2012-05-27T10:34:18Z 66.40 2012-05-27T10:34:23Z 66.40 2012-05-27T10:34:23Z 66.20 2012-05-27T10:34:28Z 66.20 2012-05-27T10:34:30Z 66.00 2012-05-27T10:34:32Z 66.00 2012-05-27T10:34:37Z 66.00 2012-05-27T10:34:39Z 66.00 2012-05-27T10:34:44Z 66.00 2012-05-27T10:34:47Z 66.00 2012-05-27T10:34:51Z 66.00 2012-05-27T10:34:53Z 66.00 2012-05-27T10:35:24Z 66.00 2012-05-27T10:35:24Z 66.00 2012-05-27T10:35:28Z 66.00 2012-05-27T10:35:33Z 65.80 2012-05-27T10:35:38Z 65.80 2012-05-27T10:35:40Z 65.80 2012-05-27T10:35:45Z 65.80 2012-05-27T10:35:45Z 65.80 2012-05-27T10:35:47Z 65.80 2012-05-27T10:35:52Z 65.80 2012-05-27T10:35:52Z 66.20 2012-05-27T10:35:59Z 66.60 2012-05-27T10:36:08Z 66.80 2012-05-27T10:36:11Z 66.80 2012-05-27T10:36:15Z 66.20 2012-05-27T10:36:20Z 65.20 2012-05-27T10:36:29Z 64.80 2012-05-27T10:36:37Z 65.20 2012-05-27T10:36:42Z 65.60 2012-05-27T10:36:46Z 65.60 2012-05-27T10:36:46Z 66.00 2012-05-27T10:36:49Z 66.00 2012-05-27T10:36:55Z 66.00 2012-05-27T10:36:55Z 66.00 2012-05-27T10:36:58Z 66.20 2012-05-27T10:37:07Z 66.60 2012-05-27T10:37:17Z 66.80 2012-05-27T10:37:24Z 66.80 2012-05-27T10:37:31Z 66.80 2012-05-27T10:37:36Z 66.60 2012-05-27T10:37:38Z 66.40 2012-05-27T10:37:42Z 65.80 2012-05-27T10:37:47Z 65.20 2012-05-27T10:37:54Z 65.40 2012-05-27T10:37:57Z 66.20 2012-05-27T10:38:04Z 66.60 2012-05-27T10:38:08Z 66.60 2012-05-27T10:38:10Z 66.40 2012-05-27T10:38:15Z 66.40 2012-05-27T10:38:20Z 66.40 2012-05-27T10:38:22Z 66.40 2012-05-27T10:38:30Z 66.20 2012-05-27T10:38:36Z 66.00 2012-05-27T10:38:39Z 66.00 2012-05-27T10:38:43Z 66.20 2012-05-27T10:38:44Z 66.20 2012-05-27T10:38:48Z 66.20 2012-05-27T10:38:53Z 66.00 2012-05-27T10:38:55Z 66.00 2012-05-27T10:38:57Z 66.00 2012-05-27T10:38:58Z 66.00 2012-05-27T10:39:02Z 66.00 2012-05-27T10:39:37Z 66.00 2012-05-27T10:39:38Z 66.00 2012-05-27T10:39:47Z 66.00 2012-05-27T10:39:54Z 66.00 2012-05-27T10:39:56Z 66.00 2012-05-27T10:40:24Z 66.00 2012-05-27T10:40:27Z 66.00 2012-05-27T10:40:38Z 66.00 2012-05-27T10:40:41Z 66.00 2012-05-27T10:40:43Z 71.20 2012-05-27T10:42:22Z 71.40 2012-05-27T10:42:24Z 71.20 2012-05-27T10:42:24Z 71.40 2012-05-27T10:43:07Z 71.40 2012-05-27T10:43:09Z 71.60 2012-05-27T10:43:13Z 71.80 2012-05-27T10:43:14Z 72.20 2012-05-27T10:43:20Z 72.60 2012-05-27T10:43:27Z 72.60 2012-05-27T10:43:30Z 72.80 2012-05-27T10:43:34Z 72.80 2012-05-27T10:43:39Z 72.80 2012-05-27T10:43:51Z 72.80 2012-05-27T10:43:53Z 72.80 2012-05-27T10:43:54Z 72.60 2012-05-27T10:43:58Z 72.40 2012-05-27T10:44:03Z 72.40 2012-05-27T10:44:05Z 72.20 2012-05-27T10:44:05Z 72.00 2012-05-27T10:44:08Z 72.00 2012-05-27T10:44:10Z 71.60 2012-05-27T10:44:15Z 71.40 2012-05-27T10:44:17Z 71.40 2012-05-27T10:44:19Z 71.60 2012-05-27T10:44:24Z 72.00 2012-05-27T10:44:33Z 72.60 2012-05-27T10:44:41Z 72.80 2012-05-27T10:44:47Z 73.00 2012-05-27T10:44:52Z 73.00 2012-05-27T10:44:54Z 73.00 2012-05-27T10:45:32Z 73.00 2012-05-27T10:45:32Z 73.20 2012-05-27T10:45:37Z 73.20 2012-05-27T10:45:41Z 73.40 2012-05-27T10:45:42Z 73.60 2012-05-27T10:45:46Z 73.80 2012-05-27T10:45:48Z 73.80 2012-05-27T10:45:48Z 74.00 2012-05-27T10:45:51Z 74.00 2012-05-27T10:46:00Z 73.80 2012-05-27T10:46:02Z 73.00 2012-05-27T10:46:07Z 72.80 2012-05-27T10:46:09Z 72.40 2012-05-27T10:46:16Z 73.00 2012-05-27T10:46:21Z 76.40 2012-05-27T10:46:26Z 77.80 2012-05-27T10:46:29Z 78.80 2012-05-27T10:46:38Z 79.40 2012-05-27T10:46:43Z 79.40 2012-05-27T10:46:45Z 79.80 2012-05-27T10:46:49Z 80.00 2012-05-27T10:46:54Z 79.80 2012-05-27T10:47:03Z 79.80 2012-05-27T10:47:08Z 79.40 2012-05-27T10:47:15Z 79.40 2012-05-27T10:47:15Z 79.20 2012-05-27T10:47:18Z 79.20 2012-05-27T10:47:22Z 79.20 2012-05-27T10:47:25Z 79.20 2012-05-27T10:47:27Z 79.00 2012-05-27T10:47:30Z 78.60 2012-05-27T10:47:34Z 78.00 2012-05-27T10:47:39Z 77.80 2012-05-27T10:47:43Z 77.60 2012-05-27T10:47:48Z 77.80 2012-05-27T10:47:51Z 77.80 2012-05-27T10:47:55Z 78.00 2012-05-27T10:48:02Z 77.80 2012-05-27T10:48:05Z 77.80 2012-05-27T10:48:07Z 77.40 2012-05-27T10:48:12Z 77.00 2012-05-27T10:48:18Z 77.20 2012-05-27T10:48:19Z 77.40 2012-05-27T10:48:21Z 77.40 2012-05-27T10:48:23Z 78.20 2012-05-27T10:48:30Z 78.20 2012-05-27T10:48:31Z 78.20 2012-05-27T10:48:35Z 78.00 2012-05-27T10:48:42Z 78.00 2012-05-27T10:48:51Z 78.00 2012-05-27T10:48:52Z 78.00 2012-05-27T10:48:56Z 78.20 2012-05-27T10:49:01Z 78.40 2012-05-27T10:49:06Z 78.20 2012-05-27T10:49:13Z 78.00 2012-05-27T10:49:15Z 77.40 2012-05-27T10:49:22Z 77.40 2012-05-27T10:49:24Z 75.80 2012-05-27T10:49:31Z 75.40 2012-05-27T10:49:39Z 75.60 2012-05-27T10:49:43Z 75.80 2012-05-27T10:49:45Z 75.80 2012-05-27T10:49:46Z 76.20 2012-05-27T10:49:48Z 76.80 2012-05-27T10:49:50Z 78.00 2012-05-27T10:49:57Z 78.20 2012-05-27T10:49:59Z 78.40 2012-05-27T10:50:00Z 79.00 2012-05-27T10:50:02Z 79.60 2012-05-27T10:50:04Z 81.00 2012-05-27T10:50:09Z 81.20 2012-05-27T10:50:11Z 81.80 2012-05-27T10:50:16Z 82.00 2012-05-27T10:50:21Z 82.20 2012-05-27T10:50:23Z 82.40 2012-05-27T10:50:26Z 82.40 2012-05-27T10:50:28Z 82.40 2012-05-27T10:50:32Z 82.20 2012-05-27T10:50:33Z 82.20 2012-05-27T10:50:39Z 81.40 2012-05-27T10:50:46Z 80.60 2012-05-27T10:50:51Z 80.20 2012-05-27T10:50:54Z 80.00 2012-05-27T10:51:01Z 80.00 2012-05-27T10:51:01Z 80.00 2012-05-27T10:51:05Z 80.00 2012-05-27T10:51:05Z 80.00 2012-05-27T10:51:08Z 80.00 2012-05-27T10:51:15Z 80.00 2012-05-27T10:51:19Z 80.00 2012-05-27T10:51:22Z 80.00 2012-05-27T10:51:24Z 80.00 2012-05-27T10:51:27Z 80.00 2012-05-27T10:51:31Z 80.20 2012-05-27T10:51:33Z 80.40 2012-05-27T10:51:41Z 80.60 2012-05-27T10:51:45Z 81.00 2012-05-27T10:51:52Z 81.20 2012-05-27T10:51:52Z 82.00 2012-05-27T10:51:57Z 83.80 2012-05-27T10:52:04Z 83.80 2012-05-27T10:52:13Z 84.00 2012-05-27T10:52:18Z 84.60 2012-05-27T10:52:25Z 85.60 2012-05-27T10:52:35Z 85.60 2012-05-27T10:52:35Z 85.80 2012-05-27T10:52:37Z 85.80 2012-05-27T10:52:39Z 85.80 2012-05-27T10:52:39Z 84.60 2012-05-27T10:52:51Z 84.40 2012-05-27T10:52:51Z 84.00 2012-05-27T10:52:56Z 84.20 2012-05-27T10:52:58Z 84.20 2012-05-27T10:53:00Z 84.40 2012-05-27T10:53:03Z 84.60 2012-05-27T10:53:07Z 84.60 2012-05-27T10:53:10Z 84.20 2012-05-27T10:53:15Z 84.00 2012-05-27T10:53:17Z 84.40 2012-05-27T10:53:24Z 84.80 2012-05-27T10:53:31Z 84.60 2012-05-27T10:53:33Z 83.60 2012-05-27T10:53:36Z 83.20 2012-05-27T10:53:40Z 83.00 2012-05-27T10:53:40Z 83.20 2012-05-27T10:53:47Z 83.40 2012-05-27T10:53:47Z 84.00 2012-05-27T10:53:52Z 84.00 2012-05-27T10:53:52Z 84.00 2012-05-27T10:53:57Z 83.60 2012-05-27T10:54:01Z 83.60 2012-05-27T10:54:01Z 83.40 2012-05-27T10:54:08Z 83.80 2012-05-27T10:54:13Z 84.00 2012-05-27T10:54:18Z 84.20 2012-05-27T10:54:23Z 85.00 2012-05-27T10:54:27Z 85.20 2012-05-27T10:54:32Z 84.60 2012-05-27T10:54:34Z 82.80 2012-05-27T10:54:41Z 81.80 2012-05-27T10:54:46Z 81.20 2012-05-27T10:54:48Z 81.20 2012-05-27T10:54:51Z 81.60 2012-05-27T10:54:51Z 82.40 2012-05-27T10:54:55Z 82.60 2012-05-27T10:54:55Z 82.80 2012-05-27T10:54:56Z 83.80 2012-05-27T10:55:00Z 84.00 2012-05-27T10:55:00Z 84.00 2012-05-27T10:55:05Z 84.80 2012-05-27T10:55:10Z 86.20 2012-05-27T10:55:14Z 86.80 2012-05-27T10:55:17Z 88.80 2012-05-27T10:55:24Z 89.00 2012-05-27T10:55:24Z 89.40 2012-05-27T10:55:28Z 89.60 2012-05-27T10:55:28Z 89.00 2012-05-27T10:55:33Z 88.40 2012-05-27T10:55:40Z 86.40 2012-05-27T10:55:47Z 84.40 2012-05-27T10:55:56Z 84.00 2012-05-27T10:55:59Z 84.00 2012-05-27T10:55:59Z 84.20 2012-05-27T10:56:04Z 85.80 2012-05-27T10:56:11Z 86.60 2012-05-27T10:56:18Z 86.80 2012-05-27T10:56:22Z 87.00 2012-05-27T10:56:23Z 87.60 2012-05-27T10:56:27Z 87.80 2012-05-27T10:56:29Z 88.00 2012-05-27T10:56:32Z 88.60 2012-05-27T10:56:36Z 89.40 2012-05-27T10:56:41Z 90.40 2012-05-27T10:56:48Z 89.40 2012-05-27T10:56:55Z 89.80 2012-05-27T10:57:05Z 90.00 2012-05-27T10:57:14Z 90.40 2012-05-27T10:57:21Z 91.60 2012-05-27T10:57:28Z 91.80 2012-05-27T10:57:31Z 92.20 2012-05-27T10:57:40Z 93.00 2012-05-27T10:57:42Z 93.20 2012-05-27T10:57:44Z 93.60 2012-05-27T10:57:47Z 93.80 2012-05-27T10:57:49Z 94.00 2012-05-27T10:57:52Z 94.00 2012-05-27T10:57:56Z 94.00 2012-05-27T10:57:56Z 93.80 2012-05-27T10:57:59Z 93.80 2012-05-27T10:58:01Z 95.20 2012-05-27T10:58:06Z 97.80 2012-05-27T10:58:13Z 99.00 2012-05-27T10:58:17Z 98.80 2012-05-27T10:58:18Z 98.20 2012-05-27T10:58:22Z 96.80 2012-05-27T10:58:25Z 96.20 2012-05-27T10:58:29Z 95.80 2012-05-27T10:58:29Z 96.60 2012-05-27T10:58:38Z 97.60 2012-05-27T10:58:46Z 97.40 2012-05-27T10:58:48Z 97.00 2012-05-27T10:58:55Z 97.00 2012-05-27T10:58:59Z 96.60 2012-05-27T10:59:00Z 95.80 2012-05-27T10:59:02Z 95.00 2012-05-27T10:59:04Z 93.60 2012-05-27T10:59:07Z 91.80 2012-05-27T10:59:14Z 91.60 2012-05-27T10:59:16Z 90.20 2012-05-27T10:59:21Z 89.60 2012-05-27T10:59:23Z 88.80 2012-05-27T10:59:28Z 88.60 2012-05-27T10:59:28Z 88.00 2012-05-27T10:59:30Z 88.00 2012-05-27T10:59:32Z 88.20 2012-05-27T10:59:35Z 88.20 2012-05-27T10:59:37Z 87.80 2012-05-27T10:59:46Z 87.20 2012-05-27T10:59:54Z 87.20 2012-05-27T10:59:58Z 87.40 2012-05-27T11:00:00Z 87.40 2012-05-27T11:00:01Z 87.60 2012-05-27T11:00:03Z 87.60 2012-05-27T11:00:05Z 87.80 2012-05-27T11:00:08Z 87.80 2012-05-27T11:00:10Z 88.00 2012-05-27T11:00:12Z 88.20 2012-05-27T11:00:13Z 88.60 2012-05-27T11:00:17Z 89.00 2012-05-27T11:00:19Z 89.60 2012-05-27T11:00:22Z 89.80 2012-05-27T11:00:24Z 89.60 2012-05-27T11:00:29Z 89.00 2012-05-27T11:00:36Z 88.60 2012-05-27T11:00:43Z 88.40 2012-05-27T11:00:47Z 88.20 2012-05-27T11:00:50Z 88.00 2012-05-27T11:00:54Z 88.00 2012-05-27T11:00:57Z 87.60 2012-05-27T11:00:59Z 87.40 2012-05-27T11:01:04Z 87.20 2012-05-27T11:01:04Z 86.20 2012-05-27T11:01:09Z 86.00 2012-05-27T11:01:11Z 85.40 2012-05-27T11:01:14Z 85.00 2012-05-27T11:01:18Z 84.80 2012-05-27T11:01:21Z 84.80 2012-05-27T11:01:27Z 85.00 2012-05-27T11:01:28Z 84.80 2012-05-27T11:01:30Z 84.20 2012-05-27T11:01:34Z 83.40 2012-05-27T11:01:37Z 83.00 2012-05-27T11:01:39Z 82.80 2012-05-27T11:01:39Z 82.40 2012-05-27T11:01:42Z 82.40 2012-05-27T11:01:42Z 81.80 2012-05-27T11:01:46Z 81.60 2012-05-27T11:01:46Z 81.40 2012-05-27T11:01:48Z 81.00 2012-05-27T11:01:51Z 81.00 2012-05-27T11:01:51Z 81.00 2012-05-27T11:01:54Z 81.20 2012-05-27T11:01:56Z 81.40 2012-05-27T11:02:00Z 81.40 2012-05-27T11:02:00Z 81.40 2012-05-27T11:02:03Z 81.20 2012-05-27T11:02:05Z 81.20 2012-05-27T11:02:07Z 81.20 2012-05-27T11:02:08Z 81.00 2012-05-27T11:02:10Z 81.00 2012-05-27T11:02:10Z 81.00 2012-05-27T11:02:12Z 81.00 2012-05-27T11:02:14Z 80.80 2012-05-27T11:02:14Z 80.60 2012-05-27T11:02:19Z 80.00 2012-05-27T11:02:24Z 80.00 2012-05-27T11:02:24Z 79.80 2012-05-27T11:02:26Z 79.60 2012-05-27T11:02:28Z 79.60 2012-05-27T11:02:29Z 79.40 2012-05-27T11:02:29Z 79.20 2012-05-27T11:02:31Z 79.00 2012-05-27T11:02:35Z 78.80 2012-05-27T11:02:42Z 78.60 2012-05-27T11:02:43Z 78.60 2012-05-27T11:02:45Z 78.80 2012-05-27T11:02:47Z 78.80 2012-05-27T11:02:50Z 78.80 2012-05-27T11:02:54Z 78.80 2012-05-27T11:02:54Z 78.80 2012-05-27T11:02:55Z 78.80 2012-05-27T11:02:59Z 79.00 2012-05-27T11:03:01Z 80.80 2012-05-27T11:03:06Z 82.60 2012-05-27T11:03:16Z 82.20 2012-05-27T11:03:20Z 81.80 2012-05-27T11:03:23Z 81.40 2012-05-27T11:03:25Z 81.40 2012-05-27T11:03:29Z 81.80 2012-05-27T11:03:32Z 81.00 2012-05-27T11:06:12Z 80.80 2012-05-27T11:06:14Z 80.40 2012-05-27T11:06:14Z 80.20 2012-05-27T11:06:16Z 80.00 2012-05-27T11:06:19Z 79.40 2012-05-27T11:06:23Z 79.40 2012-05-27T11:06:26Z 79.60 2012-05-27T11:06:28Z 79.60 2012-05-27T11:06:30Z 79.60 2012-05-27T11:06:31Z 79.60 2012-05-27T11:06:37Z 79.20 2012-05-27T11:06:44Z 78.80 2012-05-27T11:06:49Z 78.60 2012-05-27T11:06:54Z 78.40 2012-05-27T11:06:56Z 78.20 2012-05-27T11:07:01Z 78.00 2012-05-27T11:07:06Z 77.80 2012-05-27T11:07:13Z 77.80 2012-05-27T11:07:15Z 77.60 2012-05-27T11:07:17Z 77.40 2012-05-27T11:07:20Z 77.20 2012-05-27T11:07:20Z 76.80 2012-05-27T11:07:24Z 76.60 2012-05-27T11:07:27Z 76.20 2012-05-27T11:07:32Z 76.00 2012-05-27T11:07:34Z 75.80 2012-05-27T11:07:38Z 75.80 2012-05-27T11:07:39Z 75.80 2012-05-27T11:07:41Z 75.60 2012-05-27T11:07:41Z 75.60 2012-05-27T11:07:46Z 75.60 2012-05-27T11:07:48Z 75.40 2012-05-27T11:07:50Z 75.40 2012-05-27T11:07:52Z 75.40 2012-05-27T11:07:57Z 75.40 2012-05-27T11:07:57Z 75.20 2012-05-27T11:08:00Z 75.20 2012-05-27T11:08:02Z 75.00 2012-05-27T11:08:05Z 74.80 2012-05-27T11:08:11Z 75.00 2012-05-27T11:08:14Z 74.80 2012-05-27T11:08:19Z 75.00 2012-05-27T11:08:23Z 75.20 2012-05-27T11:08:25Z 75.60 2012-05-27T11:08:25Z 76.60 2012-05-27T11:08:30Z 78.40 2012-05-27T11:08:37Z 78.80 2012-05-27T11:08:37Z 79.80 2012-05-27T11:08:42Z 80.20 2012-05-27T11:08:46Z 80.80 2012-05-27T11:08:49Z 81.00 2012-05-27T11:08:49Z 81.40 2012-05-27T11:08:56Z 80.60 2012-05-27T11:09:03Z 80.40 2012-05-27T11:09:05Z 79.60 2012-05-27T11:09:06Z 79.00 2012-05-27T11:09:08Z 78.60 2012-05-27T11:09:10Z 78.00 2012-05-27T11:09:13Z 79.00 2012-05-27T11:09:19Z 79.20 2012-05-27T11:09:19Z 80.20 2012-05-27T11:09:22Z 80.40 2012-05-27T11:09:24Z 81.40 2012-05-27T11:09:33Z 82.00 2012-05-27T11:09:38Z 82.80 2012-05-27T11:09:45Z 83.00 2012-05-27T11:09:48Z 83.00 2012-05-27T11:09:50Z 82.80 2012-05-27T11:09:52Z 82.60 2012-05-27T11:09:59Z 82.40 2012-05-27T11:10:00Z 82.40 2012-05-27T11:10:04Z 82.40 2012-05-27T11:10:04Z 82.00 2012-05-27T11:10:11Z 79.80 2012-05-27T11:10:21Z 78.80 2012-05-27T11:10:28Z 79.00 2012-05-27T11:10:32Z 79.20 2012-05-27T11:10:32Z 80.60 2012-05-27T11:10:37Z 81.20 2012-05-27T11:10:39Z 81.80 2012-05-27T11:10:42Z 82.00 2012-05-27T11:10:44Z 83.00 2012-05-27T11:10:49Z 83.20 2012-05-27T11:10:49Z 83.80 2012-05-27T11:10:53Z 84.40 2012-05-27T11:10:56Z 84.80 2012-05-27T11:10:58Z 85.40 2012-05-27T11:11:00Z 85.80 2012-05-27T11:11:05Z 86.60 2012-05-27T11:11:10Z 86.60 2012-05-27T11:11:12Z 86.00 2012-05-27T11:11:22Z 86.00 2012-05-27T11:11:26Z 86.00 2012-05-27T11:11:28Z 85.80 2012-05-27T11:11:31Z 85.60 2012-05-27T11:11:33Z 84.80 2012-05-27T11:11:40Z 85.00 2012-05-27T11:11:47Z 85.20 2012-05-27T11:11:47Z 85.20 2012-05-27T11:11:48Z 86.00 2012-05-27T11:11:54Z 86.20 2012-05-27T11:11:55Z 86.60 2012-05-27T11:11:59Z 87.00 2012-05-27T11:12:01Z 86.80 2012-05-27T11:12:04Z 86.80 2012-05-27T11:12:06Z 86.20 2012-05-27T11:12:11Z 85.80 2012-05-27T11:12:13Z 84.60 2012-05-27T11:12:18Z 83.80 2012-05-27T11:12:23Z 83.20 2012-05-27T11:12:25Z 83.20 2012-05-27T11:12:27Z 82.60 2012-05-27T11:12:30Z 82.60 2012-05-27T11:12:32Z 82.40 2012-05-27T11:12:41Z 82.20 2012-05-27T11:12:44Z 82.20 2012-05-27T11:12:46Z 82.00 2012-05-27T11:12:49Z 81.80 2012-05-27T11:12:51Z 81.80 2012-05-27T11:12:53Z 81.60 2012-05-27T11:12:55Z 81.20 2012-05-27T11:13:00Z 81.20 2012-05-27T11:13:02Z 81.20 2012-05-27T11:13:03Z 80.80 2012-05-27T11:14:30Z 80.60 2012-05-27T11:14:32Z 80.60 2012-05-27T11:14:32Z 79.20 2012-05-27T11:14:37Z 78.20 2012-05-27T11:14:41Z 78.40 2012-05-27T11:14:44Z 78.60 2012-05-27T11:14:46Z 78.80 2012-05-27T11:14:48Z 79.00 2012-05-27T11:14:48Z 79.20 2012-05-27T11:14:50Z 79.80 2012-05-27T11:14:55Z 80.40 2012-05-27T11:15:00Z 80.60 2012-05-27T11:15:02Z 81.00 2012-05-27T11:15:07Z 81.20 2012-05-27T11:15:11Z 81.20 2012-05-27T11:15:12Z 81.00 2012-05-27T11:15:16Z 81.00 2012-05-27T11:15:19Z 81.00 2012-05-27T11:15:24Z 81.00 2012-05-27T11:15:26Z 80.60 2012-05-27T11:15:31Z 80.20 2012-05-27T11:15:33Z 79.40 2012-05-27T11:15:38Z 78.80 2012-05-27T11:15:42Z 77.60 2012-05-27T11:15:47Z 77.20 2012-05-27T11:15:49Z 77.20 2012-05-27T11:15:52Z 78.20 2012-05-27T11:15:54Z 80.00 2012-05-27T11:16:01Z 80.20 2012-05-27T11:16:03Z 80.60 2012-05-27T11:16:06Z 80.80 2012-05-27T11:16:08Z 81.00 2012-05-27T11:16:10Z 81.00 2012-05-27T11:16:13Z 81.00 2012-05-27T11:16:20Z 80.20 2012-05-27T11:16:27Z 79.40 2012-05-27T11:16:31Z 79.20 2012-05-27T11:16:31Z 78.80 2012-05-27T11:16:34Z 77.80 2012-05-27T11:16:36Z 76.00 2012-05-27T11:16:41Z 75.60 2012-05-27T11:16:41Z 76.20 2012-05-27T11:16:45Z 76.40 2012-05-27T11:16:46Z 76.60 2012-05-27T11:16:46Z 76.80 2012-05-27T11:16:48Z 76.80 2012-05-27T11:16:50Z 77.00 2012-05-27T11:16:53Z 77.00 2012-05-27T11:16:55Z 77.00 2012-05-27T11:16:57Z 76.80 2012-05-27T11:17:02Z 76.40 2012-05-27T11:17:04Z 75.00 2012-05-27T11:17:11Z 74.60 2012-05-27T11:17:12Z 74.80 2012-05-27T11:17:21Z 75.00 2012-05-27T11:17:25Z 75.00 2012-05-27T11:17:26Z 75.00 2012-05-27T11:17:30Z 75.00 2012-05-27T11:17:32Z 75.00 2012-05-27T11:17:33Z 75.20 2012-05-27T11:17:35Z 75.40 2012-05-27T11:17:39Z 75.60 2012-05-27T11:17:40Z 76.60 2012-05-27T11:17:47Z 78.00 2012-05-27T11:17:54Z 79.20 2012-05-27T11:18:01Z 79.80 2012-05-27T11:18:06Z 80.20 2012-05-27T11:18:08Z 81.20 2012-05-27T11:18:12Z 82.20 2012-05-27T11:18:17Z 82.60 2012-05-27T11:18:19Z 83.60 2012-05-27T11:18:24Z 84.40 2012-05-27T11:18:29Z 85.60 2012-05-27T11:18:36Z 88.00 2012-05-27T11:18:47Z 90.00 2012-05-27T11:18:57Z 90.00 2012-05-27T11:19:04Z 90.60 2012-05-27T11:19:13Z 91.40 2012-05-27T11:19:20Z 92.40 2012-05-27T11:19:27Z 93.40 2012-05-27T11:19:37Z 93.20 2012-05-27T11:19:44Z 91.80 2012-05-27T11:19:53Z 90.60 2012-05-27T11:19:58Z 90.20 2012-05-27T11:20:00Z 90.20 2012-05-27T11:20:03Z 89.80 2012-05-27T11:20:07Z 89.40 2012-05-27T11:20:08Z 89.20 2012-05-27T11:20:10Z 89.00 2012-05-27T11:20:14Z 89.00 2012-05-27T11:20:14Z 89.00 2012-05-27T11:20:17Z 88.80 2012-05-27T11:20:21Z 87.60 2012-05-27T11:20:29Z 86.80 2012-05-27T11:20:36Z 87.60 2012-05-27T11:20:42Z 87.60 2012-05-27T11:20:43Z 88.00 2012-05-27T11:20:47Z 88.80 2012-05-27T11:20:52Z 89.40 2012-05-27T11:20:57Z 89.60 2012-05-27T11:21:06Z 89.60 2012-05-27T11:21:13Z 89.60 2012-05-27T11:21:15Z 89.20 2012-05-27T11:21:16Z 88.20 2012-05-27T11:21:20Z 88.00 2012-05-27T11:21:20Z 86.60 2012-05-27T11:21:27Z 86.40 2012-05-27T11:21:29Z 86.60 2012-05-27T11:21:30Z 87.00 2012-05-27T11:21:34Z 87.20 2012-05-27T11:21:37Z 89.20 2012-05-27T11:21:46Z 90.40 2012-05-27T11:21:49Z 92.40 2012-05-27T11:21:53Z 95.00 2012-05-27T11:21:58Z 95.80 2012-05-27T11:22:00Z 96.40 2012-05-27T11:22:02Z 97.00 2012-05-27T11:22:07Z 97.60 2012-05-27T11:22:10Z 97.80 2012-05-27T11:22:12Z 98.20 2012-05-27T11:22:14Z 98.80 2012-05-27T11:22:17Z 99.40 2012-05-27T11:22:24Z 100.00 2012-05-27T11:22:31Z 100.20 2012-05-27T11:22:33Z 99.40 2012-05-27T11:22:38Z 98.40 2012-05-27T11:22:42Z 96.40 2012-05-27T11:22:49Z 95.40 2012-05-27T11:22:54Z 95.80 2012-05-27T11:23:03Z 96.40 2012-05-27T11:23:11Z 97.80 2012-05-27T11:23:18Z 98.80 2012-05-27T11:23:27Z 99.00 2012-05-27T11:23:34Z 98.20 2012-05-27T11:23:39Z 98.00 2012-05-27T11:23:41Z 98.40 2012-05-27T11:23:46Z 98.40 2012-05-27T11:23:53Z 98.40 2012-05-27T11:23:53Z 98.60 2012-05-27T11:23:57Z 98.80 2012-05-27T11:23:58Z 99.60 2012-05-27T11:24:05Z 100.40 2012-05-27T11:24:12Z 100.40 2012-05-27T11:24:12Z 100.20 2012-05-27T11:24:16Z 99.20 2012-05-27T11:24:23Z 99.40 2012-05-27T11:24:30Z 98.80 2012-05-27T11:24:35Z 98.60 2012-05-27T11:24:37Z 98.40 2012-05-27T11:24:40Z 98.60 2012-05-27T11:24:45Z 98.80 2012-05-27T11:24:47Z 98.80 2012-05-27T11:24:49Z 98.80 2012-05-27T11:24:52Z 98.80 2012-05-27T11:24:52Z 98.60 2012-05-27T11:24:54Z 98.60 2012-05-27T11:24:56Z 98.20 2012-05-27T11:24:59Z 98.00 2012-05-27T11:25:01Z 98.00 2012-05-27T11:25:03Z 98.00 2012-05-27T11:25:03Z 97.80 2012-05-27T11:25:06Z 97.80 2012-05-27T11:25:08Z 97.60 2012-05-27T11:25:12Z 97.40 2012-05-27T11:25:15Z 97.40 2012-05-27T11:25:18Z 98.00 2012-05-27T11:25:24Z 98.80 2012-05-27T11:25:31Z 99.20 2012-05-27T11:25:41Z 99.20 2012-05-27T11:25:43Z 100.00 2012-05-27T11:25:46Z 100.80 2012-05-27T11:25:53Z 100.80 2012-05-27T11:26:00Z 100.80 2012-05-27T11:26:06Z 101.00 2012-05-27T11:26:11Z 101.40 2012-05-27T11:26:14Z 101.80 2012-05-27T11:26:18Z 102.60 2012-05-27T11:26:25Z 103.40 2012-05-27T11:26:32Z 104.20 2012-05-27T11:26:42Z 104.40 2012-05-27T11:26:47Z 104.60 2012-05-27T11:26:49Z 104.60 2012-05-27T11:26:53Z 104.60 2012-05-27T11:26:54Z 105.20 2012-05-27T11:26:56Z 105.80 2012-05-27T11:27:00Z 106.40 2012-05-27T11:27:05Z 107.00 2012-05-27T11:27:08Z 107.80 2012-05-27T11:27:17Z 108.20 2012-05-27T11:27:22Z 108.80 2012-05-27T11:27:29Z 110.40 2012-05-27T11:27:38Z 110.40 2012-05-27T11:27:40Z 111.40 2012-05-27T11:27:47Z 112.00 2012-05-27T11:27:54Z 112.40 2012-05-27T11:27:55Z 112.60 2012-05-27T11:27:59Z 112.80 2012-05-27T11:28:02Z 113.00 2012-05-27T11:28:06Z 113.00 2012-05-27T11:28:13Z 113.00 2012-05-27T11:28:18Z 113.00 2012-05-27T11:28:21Z 112.80 2012-05-27T11:28:21Z 112.80 2012-05-27T11:28:25Z 112.80 2012-05-27T11:28:28Z 112.80 2012-05-27T11:28:54Z 112.80 2012-05-27T11:28:58Z 112.80 2012-05-27T11:28:58Z 112.80 2012-05-27T11:29:03Z 112.80 2012-05-27T11:29:05Z 112.80 2012-05-27T11:29:07Z 113.00 2012-05-27T11:29:14Z 113.00 2012-05-27T11:29:14Z 113.00 2012-05-27T11:29:19Z 113.20 2012-05-27T11:29:24Z 113.20 2012-05-27T11:29:26Z 113.20 2012-05-27T11:29:31Z 113.20 2012-05-27T11:29:31Z 113.80 2012-05-27T11:29:38Z 114.20 2012-05-27T11:29:43Z 115.00 2012-05-27T11:29:50Z 115.20 2012-05-27T11:29:52Z 115.60 2012-05-27T11:29:54Z 115.80 2012-05-27T11:29:57Z 115.80 2012-05-27T11:29:57Z 116.40 2012-05-27T11:30:01Z 116.40 2012-05-27T11:30:02Z 117.40 2012-05-27T11:30:09Z 118.00 2012-05-27T11:30:15Z 118.40 2012-05-27T11:30:18Z 118.80 2012-05-27T11:30:20Z 119.40 2012-05-27T11:30:23Z 119.60 2012-05-27T11:30:23Z 120.20 2012-05-27T11:30:27Z 120.20 2012-05-27T11:30:27Z 120.60 2012-05-27T11:30:30Z 120.60 2012-05-27T11:30:32Z 120.80 2012-05-27T11:30:35Z 120.80 2012-05-27T11:30:37Z 121.00 2012-05-27T11:30:41Z 121.00 2012-05-27T11:30:44Z 120.40 2012-05-27T11:30:48Z 119.80 2012-05-27T11:30:53Z 119.60 2012-05-27T11:30:55Z 119.00 2012-05-27T11:30:56Z 118.40 2012-05-27T11:30:58Z 118.00 2012-05-27T11:31:00Z 117.00 2012-05-27T11:31:05Z 116.80 2012-05-27T11:31:07Z 116.40 2012-05-27T11:31:07Z 115.80 2012-05-27T11:31:12Z 115.60 2012-05-27T11:31:14Z 115.60 2012-05-27T11:31:17Z 115.60 2012-05-27T11:31:19Z 115.60 2012-05-27T11:31:19Z 115.60 2012-05-27T11:31:21Z 115.60 2012-05-27T11:31:23Z 115.40 2012-05-27T11:31:31Z 115.40 2012-05-27T11:31:35Z 115.20 2012-05-27T11:31:38Z 115.00 2012-05-27T11:32:58Z 115.00 2012-05-27T11:33:00Z 115.00 2012-05-27T11:33:02Z 115.00 2012-05-27T11:33:07Z 114.80 2012-05-27T11:33:09Z 114.80 2012-05-27T11:33:12Z 114.60 2012-05-27T11:33:14Z 114.20 2012-05-27T11:33:19Z 114.20 2012-05-27T11:33:21Z 114.60 2012-05-27T11:33:23Z 114.80 2012-05-27T11:33:24Z 115.20 2012-05-27T11:33:26Z 115.60 2012-05-27T11:33:28Z 116.00 2012-05-27T11:33:30Z 116.40 2012-05-27T11:33:33Z 116.80 2012-05-27T11:33:35Z 117.20 2012-05-27T11:33:37Z 117.40 2012-05-27T11:33:40Z 117.40 2012-05-27T11:33:42Z 117.60 2012-05-27T11:33:45Z 118.00 2012-05-27T11:33:49Z 118.20 2012-05-27T11:33:56Z 118.40 2012-05-27T11:34:01Z 119.00 2012-05-27T11:34:05Z 120.40 2012-05-27T11:34:12Z 120.60 2012-05-27T11:34:13Z 121.80 2012-05-27T11:34:20Z 121.80 2012-05-27T11:34:22Z 122.00 2012-05-27T11:34:24Z 122.00 2012-05-27T11:34:25Z 122.20 2012-05-27T11:34:29Z 122.60 2012-05-27T11:34:34Z 122.60 2012-05-27T11:34:34Z 123.00 2012-05-27T11:34:38Z 123.40 2012-05-27T11:34:41Z 123.60 2012-05-27T11:34:43Z 124.00 2012-05-27T11:34:48Z 123.60 2012-05-27T11:34:55Z 123.60 2012-05-27T11:34:57Z 123.40 2012-05-27T11:34:59Z 123.40 2012-05-27T11:35:00Z 123.40 2012-05-27T11:35:11Z 123.40 2012-05-27T11:35:14Z 123.40 2012-05-27T11:35:16Z 123.40 2012-05-27T11:35:21Z 123.40 2012-05-27T11:35:23Z 123.40 2012-05-27T11:35:25Z 123.80 2012-05-27T11:35:30Z 124.80 2012-05-27T11:35:37Z 125.40 2012-05-27T11:35:42Z 125.80 2012-05-27T11:35:44Z 127.00 2012-05-27T11:35:51Z 127.20 2012-05-27T11:35:58Z 127.20 2012-05-27T11:36:01Z 127.60 2012-05-27T11:36:08Z 127.80 2012-05-27T11:36:10Z 128.40 2012-05-27T11:36:17Z 128.60 2012-05-27T11:36:22Z 128.60 2012-05-27T11:36:24Z 128.40 2012-05-27T11:36:27Z 128.20 2012-05-27T11:36:34Z 126.00 2012-05-27T11:36:43Z 125.00 2012-05-27T11:36:48Z 124.80 2012-05-27T11:36:55Z 124.60 2012-05-27T11:36:57Z 124.00 2012-05-27T11:37:02Z 124.20 2012-05-27T11:37:09Z 125.00 2012-05-27T11:37:14Z 126.40 2012-05-27T11:37:20Z 126.80 2012-05-27T11:37:21Z 127.00 2012-05-27T11:37:23Z 128.40 2012-05-27T11:37:28Z 130.00 2012-05-27T11:37:35Z 130.60 2012-05-27T11:37:42Z 130.00 2012-05-27T11:37:46Z 129.20 2012-05-27T11:37:49Z 128.60 2012-05-27T11:37:56Z 128.00 2012-05-27T11:38:05Z 128.00 2012-05-27T11:38:12Z 124.80 2012-05-27T11:38:17Z 122.60 2012-05-27T11:38:24Z 122.40 2012-05-27T11:38:24Z 121.40 2012-05-27T11:38:29Z 123.40 2012-05-27T11:38:36Z 123.40 2012-05-27T11:38:43Z 121.60 2012-05-27T11:38:50Z 120.00 2012-05-27T11:38:55Z 119.20 2012-05-27T11:38:59Z 119.40 2012-05-27T11:39:01Z 119.60 2012-05-27T11:39:08Z 120.20 2012-05-27T11:39:16Z 120.80 2012-05-27T11:39:23Z 121.00 2012-05-27T11:39:25Z 121.00 2012-05-27T11:39:30Z 121.00 2012-05-27T11:39:34Z 120.80 2012-05-27T11:39:37Z 120.80 2012-05-27T11:39:37Z 120.40 2012-05-27T11:39:41Z 120.00 2012-05-27T11:39:48Z 119.20 2012-05-27T11:39:55Z 118.40 2012-05-27T11:40:02Z 118.20 2012-05-27T11:40:07Z 118.20 2012-05-27T11:40:09Z 118.00 2012-05-27T11:40:10Z 117.80 2012-05-27T11:40:12Z 117.80 2012-05-27T11:40:12Z 117.80 2012-05-27T11:40:14Z 118.00 2012-05-27T11:40:17Z 118.00 2012-05-27T11:40:19Z 117.20 2012-05-27T11:40:24Z 116.40 2012-05-27T11:40:28Z 116.20 2012-05-27T11:40:29Z 115.40 2012-05-27T11:40:33Z 114.80 2012-05-27T11:40:36Z 114.40 2012-05-27T11:40:38Z 114.20 2012-05-27T11:40:40Z 114.00 2012-05-27T11:40:42Z 113.80 2012-05-27T11:40:43Z 113.20 2012-05-27T11:40:45Z 113.60 2012-05-27T11:40:47Z 114.00 2012-05-27T11:40:50Z 114.40 2012-05-27T11:40:52Z 115.20 2012-05-27T11:40:56Z 116.80 2012-05-27T11:41:04Z 117.20 2012-05-27T11:41:06Z 117.20 2012-05-27T11:41:10Z 117.00 2012-05-27T11:41:13Z 117.00 2012-05-27T11:41:15Z 116.80 2012-05-27T11:41:17Z 116.80 2012-05-27T11:41:18Z 117.00 2012-05-27T11:41:20Z 117.20 2012-05-27T11:41:22Z 117.80 2012-05-27T11:41:27Z 118.80 2012-05-27T11:41:34Z 119.80 2012-05-27T11:41:41Z 120.20 2012-05-27T11:41:46Z 121.20 2012-05-27T11:41:55Z 121.20 2012-05-27T11:42:02Z 121.60 2012-05-27T11:42:09Z 122.20 2012-05-27T11:42:16Z 122.60 2012-05-27T11:42:21Z 122.60 2012-05-27T11:42:23Z 123.00 2012-05-27T11:42:26Z 123.20 2012-05-27T11:42:28Z 123.80 2012-05-27T11:42:31Z 124.20 2012-05-27T11:42:33Z 125.40 2012-05-27T11:42:40Z 126.00 2012-05-27T11:42:45Z 126.20 2012-05-27T11:42:49Z 126.40 2012-05-27T11:42:52Z 126.60 2012-05-27T11:42:54Z 126.60 2012-05-27T11:42:56Z 126.60 2012-05-27T11:42:59Z 126.60 2012-05-27T11:43:01Z 126.60 2012-05-27T11:43:01Z 126.60 2012-05-27T11:43:06Z 126.40 2012-05-27T11:43:06Z 126.20 2012-05-27T11:43:13Z 126.20 2012-05-27T11:43:24Z 125.80 2012-05-27T11:43:27Z 124.60 2012-05-27T11:43:31Z 124.00 2012-05-27T11:43:36Z 123.80 2012-05-27T11:43:36Z 124.00 2012-05-27T11:43:41Z 124.20 2012-05-27T11:43:43Z 124.40 2012-05-27T11:43:46Z 124.40 2012-05-27T11:43:46Z 124.60 2012-05-27T11:43:52Z 125.00 2012-05-27T11:43:57Z 125.20 2012-05-27T11:43:59Z 125.60 2012-05-27T11:44:02Z 126.40 2012-05-27T11:44:07Z 127.20 2012-05-27T11:44:12Z 127.40 2012-05-27T11:44:14Z 128.00 2012-05-27T11:44:18Z 128.20 2012-05-27T11:44:23Z 128.20 2012-05-27T11:44:25Z 128.20 2012-05-27T11:44:33Z 129.40 2012-05-27T11:44:42Z 129.80 2012-05-27T11:44:47Z 130.00 2012-05-27T11:44:51Z 130.40 2012-05-27T11:44:56Z 129.60 2012-05-27T11:45:03Z 129.00 2012-05-27T11:45:13Z 129.40 2012-05-27T11:45:17Z 129.80 2012-05-27T11:45:19Z 129.80 2012-05-27T11:45:20Z 130.20 2012-05-27T11:45:24Z 130.20 2012-05-27T11:45:26Z 130.40 2012-05-27T11:45:29Z 130.40 2012-05-27T11:45:29Z 130.40 2012-05-27T11:45:31Z 130.40 2012-05-27T11:45:31Z 130.60 2012-05-27T11:45:36Z 130.60 2012-05-27T11:45:38Z 130.80 2012-05-27T11:45:40Z 131.00 2012-05-27T11:45:43Z 131.20 2012-05-27T11:45:47Z 131.40 2012-05-27T11:45:50Z 131.60 2012-05-27T11:45:52Z 131.40 2012-05-27T11:45:55Z 131.60 2012-05-27T11:45:57Z 131.80 2012-05-27T11:45:59Z 132.00 2012-05-27T11:46:00Z 132.40 2012-05-27T11:46:09Z 132.40 2012-05-27T11:46:13Z 132.40 2012-05-27T11:46:14Z 133.00 2012-05-27T11:46:20Z 133.40 2012-05-27T11:46:23Z 134.00 2012-05-27T11:46:28Z 134.40 2012-05-27T11:46:32Z 135.00 2012-05-27T11:46:35Z 135.40 2012-05-27T11:46:41Z 135.80 2012-05-27T11:46:44Z 136.40 2012-05-27T11:46:49Z 137.00 2012-05-27T11:46:53Z 137.40 2012-05-27T11:46:56Z 137.60 2012-05-27T11:46:58Z 137.60 2012-05-27T11:47:03Z 137.60 2012-05-27T11:47:03Z 137.40 2012-05-27T11:47:07Z 137.40 2012-05-27T11:47:07Z 137.00 2012-05-27T11:47:12Z 136.40 2012-05-27T11:47:14Z 136.20 2012-05-27T11:47:17Z 135.20 2012-05-27T11:47:21Z 135.00 2012-05-27T11:47:22Z 134.40 2012-05-27T11:47:24Z 133.40 2012-05-27T11:47:29Z 133.20 2012-05-27T11:47:29Z 132.40 2012-05-27T11:47:33Z 131.60 2012-05-27T11:47:36Z 131.40 2012-05-27T11:47:38Z 131.40 2012-05-27T11:47:38Z 131.00 2012-05-27T11:47:43Z 129.80 2012-05-27T11:47:50Z 129.00 2012-05-27T11:47:55Z 128.80 2012-05-27T11:47:59Z