www.cicloide.com 10395 www.cicloide.com 10395 464.50 2012-09-09T11:45:27Z 464.50 2012-09-09T11:45:36Z 464.50 2012-09-09T11:45:41Z 464.50 2012-09-09T11:45:52Z 464.50 2012-09-09T11:46:00Z 464.50 2012-09-09T11:46:04Z 464.50 2012-09-09T11:46:06Z 464.50 2012-09-09T11:46:07Z 464.50 2012-09-09T11:46:16Z 464.50 2012-09-09T11:46:25Z 464.50 2012-09-09T11:46:32Z 464.50 2012-09-09T11:46:35Z 464.50 2012-09-09T11:46:39Z 464.50 2012-09-09T11:46:42Z 464.50 2012-09-09T11:46:46Z 464.50 2012-09-09T11:46:51Z 464.50 2012-09-09T11:47:03Z 464.50 2012-09-09T11:47:07Z 464.90 2012-09-09T11:47:10Z 464.90 2012-09-09T11:47:10Z 465.90 2012-09-09T11:47:12Z 465.90 2012-09-09T11:47:14Z 464.90 2012-09-09T11:47:15Z 464.50 2012-09-09T11:47:22Z 466.90 2012-09-09T11:47:26Z 467.30 2012-09-09T11:47:33Z 467.30 2012-09-09T11:47:35Z 468.30 2012-09-09T11:47:40Z 470.70 2012-09-09T11:47:40Z 470.20 2012-09-09T11:47:48Z 469.30 2012-09-09T11:47:52Z 469.30 2012-09-09T11:47:55Z 468.80 2012-09-09T11:48:01Z 469.70 2012-09-09T11:48:04Z 469.70 2012-09-09T11:48:09Z 471.20 2012-09-09T11:48:16Z 472.60 2012-09-09T11:48:18Z 473.10 2012-09-09T11:48:22Z 475.50 2012-09-09T11:48:27Z 476.00 2012-09-09T11:48:34Z 474.10 2012-09-09T11:48:41Z 475.00 2012-09-09T11:48:46Z 475.50 2012-09-09T11:48:51Z 478.90 2012-09-09T11:48:55Z 479.80 2012-09-09T11:49:02Z 479.80 2012-09-09T11:49:05Z 480.80 2012-09-09T11:49:07Z 481.30 2012-09-09T11:49:10Z 481.30 2012-09-09T11:49:16Z 481.30 2012-09-09T11:49:19Z 480.30 2012-09-09T11:49:26Z 479.80 2012-09-09T11:49:35Z 479.80 2012-09-09T11:49:38Z 479.40 2012-09-09T11:49:38Z 479.40 2012-09-09T11:49:43Z 481.80 2012-09-09T11:49:47Z 484.60 2012-09-09T11:49:57Z 485.60 2012-09-09T11:49:57Z 489.40 2012-09-09T11:50:01Z 496.20 2012-09-09T11:50:08Z 501.00 2012-09-09T11:50:15Z 500.00 2012-09-09T11:50:18Z 495.20 2012-09-09T11:50:25Z 495.20 2012-09-09T11:50:27Z 490.40 2012-09-09T11:50:30Z 489.00 2012-09-09T11:50:32Z 488.00 2012-09-09T11:50:34Z 488.00 2012-09-09T11:50:36Z 486.60 2012-09-09T11:50:43Z 488.50 2012-09-09T11:50:50Z 489.00 2012-09-09T11:50:53Z 489.40 2012-09-09T11:50:55Z 489.90 2012-09-09T11:50:58Z 490.40 2012-09-09T11:51:04Z 490.40 2012-09-09T11:51:09Z 492.30 2012-09-09T11:51:16Z 492.80 2012-09-09T11:51:23Z 492.80 2012-09-09T11:51:28Z 492.30 2012-09-09T11:51:28Z 492.80 2012-09-09T11:51:31Z 493.30 2012-09-09T11:51:33Z 497.10 2012-09-09T11:51:37Z 502.40 2012-09-09T11:51:45Z 500.50 2012-09-09T11:51:51Z 501.00 2012-09-09T11:51:54Z 500.00 2012-09-09T11:51:59Z 499.10 2012-09-09T11:52:01Z 499.10 2012-09-09T11:52:03Z 501.50 2012-09-09T11:52:06Z 501.00 2012-09-09T11:52:13Z 500.50 2012-09-09T11:52:17Z 503.40 2012-09-09T11:52:24Z 506.80 2012-09-09T11:52:27Z 508.20 2012-09-09T11:52:31Z 515.40 2012-09-09T11:52:36Z 519.20 2012-09-09T11:52:39Z 521.20 2012-09-09T11:52:43Z 523.60 2012-09-09T11:52:43Z 526.00 2012-09-09T11:52:48Z 525.00 2012-09-09T11:52:50Z 525.00 2012-09-09T11:52:53Z 524.50 2012-09-09T11:52:53Z 524.50 2012-09-09T11:52:57Z 521.70 2012-09-09T11:53:00Z 522.10 2012-09-09T11:53:05Z 523.10 2012-09-09T11:53:07Z 523.60 2012-09-09T11:53:14Z 522.10 2012-09-09T11:53:16Z 515.90 2012-09-09T11:53:21Z 514.90 2012-09-09T11:53:23Z 513.50 2012-09-09T11:53:28Z 511.10 2012-09-09T11:53:35Z 510.10 2012-09-09T11:53:42Z 510.60 2012-09-09T11:53:49Z 513.00 2012-09-09T11:53:56Z 513.50 2012-09-09T11:53:58Z 514.90 2012-09-09T11:54:01Z 515.90 2012-09-09T11:54:05Z 517.30 2012-09-09T11:54:10Z 514.90 2012-09-09T11:54:17Z 515.90 2012-09-09T11:54:20Z 516.80 2012-09-09T11:54:24Z 517.80 2012-09-09T11:54:26Z 518.30 2012-09-09T11:54:26Z 522.60 2012-09-09T11:54:34Z 524.50 2012-09-09T11:54:38Z 524.50 2012-09-09T11:54:41Z 526.50 2012-09-09T11:54:43Z 532.70 2012-09-09T11:54:48Z 531.30 2012-09-09T11:54:54Z 531.70 2012-09-09T11:55:21Z 528.40 2012-09-09T11:55:25Z 528.90 2012-09-09T11:55:30Z 527.90 2012-09-09T11:55:34Z 526.00 2012-09-09T11:55:37Z 526.50 2012-09-09T11:55:42Z 526.90 2012-09-09T11:55:49Z 526.50 2012-09-09T11:55:49Z 526.90 2012-09-09T11:55:54Z 527.40 2012-09-09T11:55:58Z 527.90 2012-09-09T11:56:00Z 527.90 2012-09-09T11:56:12Z 526.90 2012-09-09T11:56:14Z 526.50 2012-09-09T11:56:21Z 526.00 2012-09-09T11:56:24Z 525.50 2012-09-09T11:56:26Z 526.50 2012-09-09T11:56:29Z 526.90 2012-09-09T11:57:01Z 527.40 2012-09-09T11:57:04Z 528.40 2012-09-09T11:57:08Z 528.90 2012-09-09T11:57:09Z 529.30 2012-09-09T11:57:15Z 538.00 2012-09-09T11:57:22Z 544.70 2012-09-09T11:57:27Z 546.20 2012-09-09T11:57:27Z 543.80 2012-09-09T11:57:36Z 542.30 2012-09-09T11:57:39Z 544.20 2012-09-09T11:57:42Z 543.30 2012-09-09T11:57:46Z 548.60 2012-09-09T11:57:53Z 549.10 2012-09-09T11:57:53Z 551.90 2012-09-09T11:57:56Z 552.90 2012-09-09T11:58:00Z 556.30 2012-09-09T11:58:07Z 554.30 2012-09-09T11:58:14Z 553.40 2012-09-09T11:58:21Z 550.50 2012-09-09T11:58:24Z 546.60 2012-09-09T11:58:31Z 544.20 2012-09-09T11:58:38Z 542.30 2012-09-09T11:58:45Z 540.90 2012-09-09T11:58:50Z 536.60 2012-09-09T11:58:57Z 534.60 2012-09-09T11:59:06Z 537.50 2012-09-09T11:59:11Z 540.40 2012-09-09T11:59:18Z 541.80 2012-09-09T11:59:18Z 547.10 2012-09-09T11:59:24Z 559.10 2012-09-09T11:59:30Z 558.70 2012-09-09T11:59:32Z 557.70 2012-09-09T11:59:36Z 553.90 2012-09-09T11:59:39Z 554.30 2012-09-09T11:59:41Z 551.90 2012-09-09T11:59:48Z 553.90 2012-09-09T11:59:53Z 549.10 2012-09-09T12:00:00Z 547.60 2012-09-09T12:00:04Z 552.90 2012-09-09T12:00:11Z 558.70 2012-09-09T12:00:16Z 560.60 2012-09-09T12:00:19Z 561.50 2012-09-09T12:00:23Z 562.00 2012-09-09T12:00:23Z 559.60 2012-09-09T12:00:28Z 556.70 2012-09-09T12:00:33Z 555.30 2012-09-09T12:00:40Z 554.80 2012-09-09T12:00:40Z 552.40 2012-09-09T12:00:56Z 544.70 2012-09-09T12:00:58Z 547.10 2012-09-09T12:01:01Z 551.00 2012-09-09T12:01:03Z 551.00 2012-09-09T12:01:06Z 552.40 2012-09-09T12:01:06Z 554.80 2012-09-09T12:01:08Z 556.70 2012-09-09T12:01:17Z 558.20 2012-09-09T12:01:22Z 545.20 2012-09-09T12:01:29Z 539.40 2012-09-09T12:01:34Z 537.00 2012-09-09T12:01:36Z 539.00 2012-09-09T12:01:41Z 538.50 2012-09-09T12:01:46Z 544.70 2012-09-09T12:01:55Z 543.80 2012-09-09T12:02:02Z 538.50 2012-09-09T12:02:09Z 541.40 2012-09-09T12:02:14Z 541.80 2012-09-09T12:02:16Z 549.50 2012-09-09T12:02:19Z 559.10 2012-09-09T12:02:26Z 564.90 2012-09-09T12:02:30Z 573.60 2012-09-09T12:02:37Z 575.50 2012-09-09T12:02:42Z 578.40 2012-09-09T12:02:49Z 578.40 2012-09-09T12:02:56Z 569.70 2012-09-09T12:03:03Z 568.80 2012-09-09T12:03:05Z 568.30 2012-09-09T12:03:13Z 567.30 2012-09-09T12:03:17Z 562.50 2012-09-09T12:03:19Z 554.30 2012-09-09T12:03:24Z 540.40 2012-09-09T12:03:31Z 535.60 2012-09-09T12:03:36Z 534.60 2012-09-09T12:03:41Z 534.60 2012-09-09T12:03:45Z 535.60 2012-09-09T12:03:48Z 536.10 2012-09-09T12:03:53Z 535.60 2012-09-09T12:03:55Z 537.00 2012-09-09T12:03:59Z 536.60 2012-09-09T12:04:00Z 536.60 2012-09-09T12:04:02Z 537.00 2012-09-09T12:04:09Z 538.50 2012-09-09T12:04:11Z 551.00 2012-09-09T12:04:35Z 551.00 2012-09-09T12:04:37Z 547.60 2012-09-09T12:04:42Z 546.20 2012-09-09T12:04:44Z 542.80 2012-09-09T12:04:46Z 541.80 2012-09-09T12:04:47Z 541.80 2012-09-09T12:04:49Z 543.30 2012-09-09T12:04:53Z 544.20 2012-09-09T12:04:53Z 543.30 2012-09-09T12:05:12Z 541.80 2012-09-09T12:05:12Z 541.40 2012-09-09T12:05:15Z 540.90 2012-09-09T12:05:17Z 539.40 2012-09-09T12:05:17Z 546.60 2012-09-09T12:05:22Z 545.20 2012-09-09T12:05:24Z 528.40 2012-09-09T12:06:29Z 530.80 2012-09-09T12:06:30Z 539.40 2012-09-09T12:06:55Z 539.00 2012-09-09T12:06:56Z 539.40 2012-09-09T12:07:21Z 538.50 2012-09-09T12:07:21Z 542.30 2012-09-09T12:07:50Z 542.80 2012-09-09T12:07:54Z 545.70 2012-09-09T12:07:57Z 541.40 2012-09-09T12:08:04Z 538.00 2012-09-09T12:08:11Z 536.10 2012-09-09T12:08:20Z 536.10 2012-09-09T12:08:25Z 535.10 2012-09-09T12:08:32Z 539.00 2012-09-09T12:08:39Z 539.90 2012-09-09T12:08:39Z 539.40 2012-09-09T12:08:43Z 539.00 2012-09-09T12:08:43Z 539.90 2012-09-09T12:08:46Z 540.90 2012-09-09T12:08:48Z 541.80 2012-09-09T12:08:51Z 542.30 2012-09-09T12:08:53Z 546.20 2012-09-09T12:08:55Z 548.10 2012-09-09T12:09:00Z 546.20 2012-09-09T12:09:07Z 542.80 2012-09-09T12:09:14Z 540.90 2012-09-09T12:09:23Z 540.90 2012-09-09T12:09:26Z 540.40 2012-09-09T12:09:31Z 538.00 2012-09-09T12:09:40Z 535.60 2012-09-09T12:09:47Z 536.60 2012-09-09T12:09:52Z 537.00 2012-09-09T12:09:56Z 540.40 2012-09-09T12:10:03Z 540.40 2012-09-09T12:10:05Z 543.30 2012-09-09T12:10:12Z 544.70 2012-09-09T12:10:15Z 545.20 2012-09-09T12:10:18Z 543.30 2012-09-09T12:10:24Z 548.60 2012-09-09T12:10:29Z 551.50 2012-09-09T12:10:36Z 556.70 2012-09-09T12:10:41Z 561.50 2012-09-09T12:10:48Z 556.70 2012-09-09T12:10:53Z 550.50 2012-09-09T12:10:57Z 547.60 2012-09-09T12:11:00Z 545.20 2012-09-09T12:11:02Z 544.70 2012-09-09T12:11:06Z 542.30 2012-09-09T12:11:11Z 538.00 2012-09-09T12:11:19Z 537.50 2012-09-09T12:11:25Z 541.80 2012-09-09T12:11:32Z 546.20 2012-09-09T12:11:37Z 551.00 2012-09-09T12:11:44Z 549.50 2012-09-09T12:11:51Z 549.10 2012-09-09T12:11:51Z 540.90 2012-09-09T12:12:00Z 542.80 2012-09-09T12:12:05Z 545.20 2012-09-09T12:12:08Z 548.60 2012-09-09T12:12:13Z 551.50 2012-09-09T12:12:19Z 550.50 2012-09-09T12:12:24Z 545.70 2012-09-09T12:12:31Z 541.80 2012-09-09T12:12:36Z 541.40 2012-09-09T12:12:43Z 539.90 2012-09-09T12:12:45Z 539.00 2012-09-09T12:12:48Z 539.00 2012-09-09T12:12:50Z 536.60 2012-09-09T12:12:55Z 536.60 2012-09-09T12:12:57Z 538.50 2012-09-09T12:13:04Z 537.00 2012-09-09T12:13:09Z 538.00 2012-09-09T12:13:16Z 536.60 2012-09-09T12:13:21Z 537.00 2012-09-09T12:13:27Z 539.00 2012-09-09T12:13:32Z 536.10 2012-09-09T12:13:39Z 538.00 2012-09-09T12:13:44Z 536.60 2012-09-09T12:13:51Z 539.90 2012-09-09T12:13:58Z 536.10 2012-09-09T12:14:03Z 536.60 2012-09-09T12:14:08Z 537.50 2012-09-09T12:14:12Z 540.40 2012-09-09T12:14:14Z 543.80 2012-09-09T12:14:22Z 541.40 2012-09-09T12:14:26Z 539.90 2012-09-09T12:14:33Z 537.50 2012-09-09T12:14:38Z 536.60 2012-09-09T12:14:38Z 536.60 2012-09-09T12:14:45Z 541.80 2012-09-09T12:14:48Z 551.50 2012-09-09T12:14:55Z 550.00 2012-09-09T12:15:01Z 552.40 2012-09-09T12:15:09Z 544.20 2012-09-09T12:15:16Z 539.00 2012-09-09T12:15:23Z 537.50 2012-09-09T12:15:25Z 537.00 2012-09-09T12:15:29Z 534.60 2012-09-09T12:15:30Z 534.60 2012-09-09T12:15:32Z 534.60 2012-09-09T12:15:37Z 533.20 2012-09-09T12:15:44Z 530.80 2012-09-09T12:15:46Z 531.30 2012-09-09T12:15:51Z 530.80 2012-09-09T12:15:53Z 533.70 2012-09-09T12:15:56Z 533.70 2012-09-09T12:16:02Z 531.70 2012-09-09T12:16:05Z 534.10 2012-09-09T12:16:10Z 535.10 2012-09-09T12:16:17Z 531.30 2012-09-09T12:16:24Z 528.40 2012-09-09T12:16:28Z 526.90 2012-09-09T12:16:36Z 532.20 2012-09-09T12:16:42Z 537.00 2012-09-09T12:16:49Z 539.90 2012-09-09T12:16:49Z 544.70 2012-09-09T12:16:54Z 545.70 2012-09-09T12:16:56Z 556.70 2012-09-09T12:17:04Z 559.10 2012-09-09T12:17:10Z 559.60 2012-09-09T12:17:11Z 558.20 2012-09-09T12:17:13Z 556.30 2012-09-09T12:17:15Z 553.90 2012-09-09T12:17:17Z 551.90 2012-09-09T12:17:20Z 542.80 2012-09-09T12:17:22Z 535.60 2012-09-09T12:17:27Z 533.70 2012-09-09T12:17:27Z 530.30 2012-09-09T12:17:32Z 527.90 2012-09-09T12:17:37Z 527.40 2012-09-09T12:17:43Z 530.30 2012-09-09T12:17:48Z 537.00 2012-09-09T12:17:57Z 539.00 2012-09-09T12:17:58Z 539.90 2012-09-09T12:18:00Z 539.00 2012-09-09T12:18:02Z 539.90 2012-09-09T12:18:05Z 535.10 2012-09-09T12:18:07Z 531.30 2012-09-09T12:18:14Z 531.30 2012-09-09T12:18:14Z 529.80 2012-09-09T12:18:19Z 529.80 2012-09-09T12:18:24Z 529.80 2012-09-09T12:18:31Z 532.70 2012-09-09T12:18:35Z 537.50 2012-09-09T12:18:40Z 541.40 2012-09-09T12:18:42Z 533.70 2012-09-09T12:19:32Z 533.20 2012-09-09T12:19:34Z 538.50 2012-09-09T12:20:00Z 539.90 2012-09-09T12:20:02Z 527.40 2012-09-09T12:21:03Z 537.50 2012-09-09T12:21:12Z 539.00 2012-09-09T12:21:17Z 539.00 2012-09-09T12:21:17Z 539.00 2012-09-09T12:21:20Z 540.40 2012-09-09T12:21:22Z 540.90 2012-09-09T12:21:24Z 538.00 2012-09-09T12:21:26Z 538.00 2012-09-09T12:21:29Z 536.60 2012-09-09T12:21:31Z 533.70 2012-09-09T12:21:33Z 532.70 2012-09-09T12:21:34Z 532.20 2012-09-09T12:21:36Z 532.20 2012-09-09T12:21:38Z 537.50 2012-09-09T12:21:59Z 540.90 2012-09-09T12:22:00Z 534.60 2012-09-09T12:22:16Z 534.60 2012-09-09T12:22:16Z 533.20 2012-09-09T12:22:20Z 519.70 2012-09-09T12:23:00Z 525.50 2012-09-09T12:23:03Z 527.40 2012-09-09T12:23:05Z 532.20 2012-09-09T12:23:12Z 533.20 2012-09-09T12:23:14Z 532.20 2012-09-09T12:23:14Z 534.60 2012-09-09T12:23:19Z 538.50 2012-09-09T12:23:22Z 545.20 2012-09-09T12:23:29Z 547.10 2012-09-09T12:23:31Z 546.20 2012-09-09T12:23:33Z 544.70 2012-09-09T12:23:38Z 544.70 2012-09-09T12:23:40Z 544.70 2012-09-09T12:23:43Z 546.20 2012-09-09T12:23:43Z 546.20 2012-09-09T12:23:47Z 546.60 2012-09-09T12:23:47Z 546.60 2012-09-09T12:23:50Z 548.60 2012-09-09T12:23:54Z 551.00 2012-09-09T12:23:57Z 550.50 2012-09-09T12:24:01Z 550.50 2012-09-09T12:24:06Z 550.50 2012-09-09T12:24:06Z 550.00 2012-09-09T12:24:09Z 548.60 2012-09-09T12:24:11Z 548.60 2012-09-09T12:24:11Z 548.10 2012-09-09T12:24:15Z 550.50 2012-09-09T12:24:16Z 550.50 2012-09-09T12:24:18Z 547.10 2012-09-09T12:24:25Z 547.60 2012-09-09T12:24:27Z 547.10 2012-09-09T12:24:30Z 548.60 2012-09-09T12:24:32Z 553.90 2012-09-09T12:24:39Z 554.80 2012-09-09T12:24:39Z 556.30 2012-09-09T12:24:44Z 556.30 2012-09-09T12:24:48Z 557.20 2012-09-09T12:24:51Z 557.70 2012-09-09T12:24:51Z 559.60 2012-09-09T12:24:55Z 561.10 2012-09-09T12:24:55Z 570.70 2012-09-09T12:25:02Z 574.00 2012-09-09T12:25:02Z 574.50 2012-09-09T12:25:05Z 574.50 2012-09-09T12:25:07Z 574.00 2012-09-09T12:25:07Z 571.60 2012-09-09T12:25:10Z 570.20 2012-09-09T12:25:12Z 569.70 2012-09-09T12:25:16Z 574.00 2012-09-09T12:25:19Z 574.00 2012-09-09T12:25:24Z 573.60 2012-09-09T12:25:24Z 571.60 2012-09-09T12:25:29Z 569.70 2012-09-09T12:25:31Z 566.40 2012-09-09T12:25:35Z 565.40 2012-09-09T12:25:35Z 563.50 2012-09-09T12:25:38Z 561.50 2012-09-09T12:25:43Z 561.10 2012-09-09T12:25:47Z 559.10 2012-09-09T12:25:49Z 557.20 2012-09-09T12:25:52Z 558.20 2012-09-09T12:25:57Z 560.10 2012-09-09T12:25:59Z 562.50 2012-09-09T12:26:01Z 568.80 2012-09-09T12:26:04Z 575.00 2012-09-09T12:26:11Z 575.50 2012-09-09T12:26:13Z 574.50 2012-09-09T12:26:15Z 574.00 2012-09-09T12:26:18Z 573.60 2012-09-09T12:26:20Z 572.60 2012-09-09T12:26:22Z 569.70 2012-09-09T12:26:27Z 573.10 2012-09-09T12:26:27Z 578.40 2012-09-09T12:26:32Z 581.30 2012-09-09T12:26:36Z 582.20 2012-09-09T12:26:41Z 582.20 2012-09-09T12:26:44Z 583.20 2012-09-09T12:26:46Z 583.20 2012-09-09T12:26:46Z 580.30 2012-09-09T12:26:50Z 579.80 2012-09-09T12:26:53Z 577.40 2012-09-09T12:26:57Z 576.40 2012-09-09T12:26:58Z 575.00 2012-09-09T12:27:00Z 574.50 2012-09-09T12:27:02Z 576.90 2012-09-09T12:27:05Z 576.40 2012-09-09T12:27:05Z 576.40 2012-09-09T12:27:09Z 580.80 2012-09-09T12:27:12Z 582.20 2012-09-09T12:27:16Z 580.80 2012-09-09T12:27:19Z 581.30 2012-09-09T12:27:28Z 577.90 2012-09-09T12:27:28Z 579.30 2012-09-09T12:27:31Z 580.30 2012-09-09T12:27:33Z 581.30 2012-09-09T12:27:37Z 584.60 2012-09-09T12:27:44Z 584.60 2012-09-09T12:27:49Z 585.10 2012-09-09T12:27:51Z 584.60 2012-09-09T12:27:54Z 586.10 2012-09-09T12:27:54Z 587.00 2012-09-09T12:27:58Z 586.50 2012-09-09T12:28:01Z 579.80 2012-09-09T12:28:24Z 578.40 2012-09-09T12:28:27Z 579.80 2012-09-09T12:28:34Z 579.30 2012-09-09T12:28:34Z 579.80 2012-09-09T12:28:41Z 580.30 2012-09-09T12:28:46Z 580.30 2012-09-09T12:28:53Z 580.80 2012-09-09T12:28:53Z 581.30 2012-09-09T12:28:55Z 582.20 2012-09-09T12:29:00Z 580.30 2012-09-09T12:29:06Z 579.30 2012-09-09T12:29:11Z 578.90 2012-09-09T12:29:16Z 580.30 2012-09-09T12:29:21Z 582.70 2012-09-09T12:29:26Z 583.70 2012-09-09T12:29:28Z 585.10 2012-09-09T12:29:37Z 586.50 2012-09-09T12:29:44Z 585.60 2012-09-09T12:29:44Z 585.60 2012-09-09T12:29:47Z 580.80 2012-09-09T12:29:51Z 577.90 2012-09-09T12:29:58Z 579.30 2012-09-09T12:30:01Z 583.70 2012-09-09T12:30:05Z 594.20 2012-09-09T12:30:10Z 595.70 2012-09-09T12:30:10Z 596.60 2012-09-09T12:30:13Z 600.00 2012-09-09T12:30:17Z 599.00 2012-09-09T12:30:22Z 588.90 2012-09-09T12:30:36Z 588.50 2012-09-09T12:30:40Z 587.00 2012-09-09T12:30:43Z 589.40 2012-09-09T12:30:50Z 590.90 2012-09-09T12:30:55Z 594.70 2012-09-09T12:31:02Z 596.20 2012-09-09T12:31:09Z 596.20 2012-09-09T12:31:13Z 598.60 2012-09-09T12:31:21Z 597.60 2012-09-09T12:31:25Z 600.50 2012-09-09T12:31:30Z 601.00 2012-09-09T12:31:34Z 602.90 2012-09-09T12:31:41Z 606.20 2012-09-09T12:31:46Z 602.40 2012-09-09T12:31:53Z 599.00 2012-09-09T12:32:00Z 596.60 2012-09-09T12:32:05Z 596.60 2012-09-09T12:32:07Z 599.00 2012-09-09T12:32:12Z 599.00 2012-09-09T12:32:15Z 599.50 2012-09-09T12:32:22Z 599.50 2012-09-09T12:32:28Z 601.00 2012-09-09T12:33:06Z 601.00 2012-09-09T12:33:11Z 600.50 2012-09-09T12:33:11Z 600.00 2012-09-09T12:33:16Z 599.50 2012-09-09T12:33:18Z 599.00 2012-09-09T12:33:22Z 599.50 2012-09-09T12:33:27Z 601.40 2012-09-09T12:33:34Z 601.40 2012-09-09T12:33:34Z 602.90 2012-09-09T12:33:41Z 603.40 2012-09-09T12:33:46Z 605.80 2012-09-09T12:33:53Z 605.80 2012-09-09T12:33:58Z 607.70 2012-09-09T12:34:05Z 607.70 2012-09-09T12:34:10Z 607.70 2012-09-09T12:34:17Z 609.60 2012-09-09T12:34:23Z 610.60 2012-09-09T12:34:26Z 610.60 2012-09-09T12:34:33Z 610.60 2012-09-09T12:34:38Z 611.10 2012-09-09T12:34:38Z 612.50 2012-09-09T12:34:45Z 611.50 2012-09-09T12:34:52Z 609.60 2012-09-09T12:34:57Z 611.10 2012-09-09T12:35:04Z 611.50 2012-09-09T12:35:10Z 609.60 2012-09-09T12:35:17Z 609.10 2012-09-09T12:35:25Z 611.10 2012-09-09T12:35:32Z 610.60 2012-09-09T12:35:36Z 613.00 2012-09-09T12:35:44Z 613.90 2012-09-09T12:35:51Z 614.90 2012-09-09T12:35:55Z 614.40 2012-09-09T12:36:02Z 613.90 2012-09-09T12:36:05Z 614.40 2012-09-09T12:36:12Z 614.40 2012-09-09T12:36:17Z 615.40 2012-09-09T12:36:19Z 614.40 2012-09-09T12:36:28Z 615.90 2012-09-09T12:36:35Z 615.90 2012-09-09T12:36:35Z 616.30 2012-09-09T12:36:42Z 617.80 2012-09-09T12:36:49Z 616.80 2012-09-09T12:36:54Z 615.40 2012-09-09T12:37:01Z 616.80 2012-09-09T12:37:06Z 618.30 2012-09-09T12:37:10Z 618.70 2012-09-09T12:37:17Z 620.20 2012-09-09T12:37:24Z 621.10 2012-09-09T12:37:31Z 626.00 2012-09-09T12:37:39Z 627.90 2012-09-09T12:37:46Z 629.80 2012-09-09T12:37:52Z 628.80 2012-09-09T12:37:55Z 629.80 2012-09-09T12:38:02Z 628.80 2012-09-09T12:38:09Z 626.40 2012-09-09T12:38:14Z 626.00 2012-09-09T12:38:21Z 625.00 2012-09-09T12:38:26Z 626.00 2012-09-09T12:38:33Z 626.00 2012-09-09T12:38:35Z 628.40 2012-09-09T12:38:40Z 625.00 2012-09-09T12:38:47Z 625.50 2012-09-09T12:38:49Z 625.00 2012-09-09T12:38:56Z 625.00 2012-09-09T12:39:01Z 626.00 2012-09-09T12:39:06Z 626.90 2012-09-09T12:39:12Z 628.80 2012-09-09T12:39:19Z 629.80 2012-09-09T12:39:26Z 630.30 2012-09-09T12:39:33Z 630.80 2012-09-09T12:39:40Z 630.30 2012-09-09T12:39:47Z 631.70 2012-09-09T12:39:55Z 630.80 2012-09-09T12:40:02Z 630.80 2012-09-09T12:40:09Z 630.80 2012-09-09T12:40:13Z 631.70 2012-09-09T12:40:16Z 635.10 2012-09-09T12:40:23Z 640.90 2012-09-09T12:40:28Z 643.30 2012-09-09T12:40:30Z 645.20 2012-09-09T12:40:32Z 649.00 2012-09-09T12:40:34Z 641.80 2012-09-09T12:40:42Z 645.70 2012-09-09T12:40:44Z 648.50 2012-09-09T12:40:56Z 649.50 2012-09-09T12:40:58Z 618.30 2012-09-09T12:43:03Z 620.20 2012-09-09T12:43:05Z 620.70 2012-09-09T12:43:09Z 620.70 2012-09-09T12:43:10Z 619.70 2012-09-09T12:43:23Z 621.10 2012-09-09T12:43:24Z 596.60 2012-09-09T12:44:25Z 605.80 2012-09-09T12:44:29Z 638.50 2012-09-09T12:44:37Z 646.60 2012-09-09T12:44:43Z 647.60 2012-09-09T12:44:46Z 645.70 2012-09-09T12:44:48Z 646.10 2012-09-09T12:44:53Z 647.10 2012-09-09T12:44:55Z 648.50 2012-09-09T12:44:58Z 649.50 2012-09-09T12:45:00Z 650.50 2012-09-09T12:45:00Z 651.40 2012-09-09T12:45:04Z 652.40 2012-09-09T12:45:05Z 654.80 2012-09-09T12:45:07Z 653.40 2012-09-09T12:45:11Z 651.40 2012-09-09T12:45:14Z 647.10 2012-09-09T12:45:16Z 646.60 2012-09-09T12:45:19Z 650.00 2012-09-09T12:45:28Z 650.50 2012-09-09T12:45:28Z 649.50 2012-09-09T12:45:30Z 650.50 2012-09-09T12:45:33Z 647.60 2012-09-09T12:45:33Z 648.10 2012-09-09T12:45:37Z 647.60 2012-09-09T12:45:38Z 650.50 2012-09-09T12:45:40Z 654.30 2012-09-09T12:45:47Z 658.20 2012-09-09T12:45:49Z 658.60 2012-09-09T12:45:49Z 660.60 2012-09-09T12:45:54Z 663.00 2012-09-09T12:45:56Z 666.80 2012-09-09T12:46:05Z 668.70 2012-09-09T12:46:06Z 669.70 2012-09-09T12:46:08Z 673.10 2012-09-09T12:46:10Z 675.50 2012-09-09T12:46:15Z 675.50 2012-09-09T12:46:17Z 671.60 2012-09-09T12:46:20Z 671.10 2012-09-09T12:46:20Z 663.40 2012-09-09T12:46:24Z 664.90 2012-09-09T12:46:25Z 665.90 2012-09-09T12:46:29Z 666.80 2012-09-09T12:46:31Z 665.40 2012-09-09T12:46:34Z 663.90 2012-09-09T12:46:36Z 664.40 2012-09-09T12:46:38Z 664.90 2012-09-09T12:46:41Z 662.50 2012-09-09T12:46:41Z 662.50 2012-09-09T12:46:43Z 670.70 2012-09-09T12:46:55Z 670.70 2012-09-09T12:46:55Z 670.70 2012-09-09T12:47:00Z 670.20 2012-09-09T12:47:02Z 668.70 2012-09-09T12:47:04Z 670.20 2012-09-09T12:47:07Z 672.10 2012-09-09T12:47:09Z 674.00 2012-09-09T12:47:11Z 674.00 2012-09-09T12:47:12Z 674.00 2012-09-09T12:47:14Z 675.00 2012-09-09T12:47:16Z 675.00 2012-09-09T12:47:21Z 675.00 2012-09-09T12:47:23Z 670.70 2012-09-09T12:47:28Z 671.10 2012-09-09T12:47:30Z 667.80 2012-09-09T12:47:37Z 668.30 2012-09-09T12:47:37Z 668.30 2012-09-09T12:47:42Z 666.30 2012-09-09T12:47:42Z 666.80 2012-09-09T12:47:46Z 665.40 2012-09-09T12:47:47Z 667.30 2012-09-09T12:47:47Z 669.70 2012-09-09T12:47:56Z 669.20 2012-09-09T12:47:58Z 671.10 2012-09-09T12:48:08Z 671.10 2012-09-09T12:48:10Z 671.10 2012-09-09T12:48:12Z 673.10 2012-09-09T12:48:13Z 675.00 2012-09-09T12:48:19Z 675.00 2012-09-09T12:48:19Z 664.90 2012-09-09T12:48:38Z 660.10 2012-09-09T12:48:41Z 664.40 2012-09-09T12:48:55Z 665.40 2012-09-09T12:48:55Z 670.20 2012-09-09T12:48:59Z 675.00 2012-09-09T12:49:04Z 694.20 2012-09-09T12:49:32Z 693.20 2012-09-09T12:49:35Z 695.70 2012-09-09T12:49:49Z 690.40 2012-09-09T12:49:51Z 687.00 2012-09-09T12:49:58Z 684.10 2012-09-09T12:50:00Z 679.30 2012-09-09T12:50:05Z 680.80 2012-09-09T12:50:08Z 682.20 2012-09-09T12:50:12Z 681.20 2012-09-09T12:50:14Z 679.80 2012-09-09T12:50:17Z 680.80 2012-09-09T12:50:19Z 682.20 2012-09-09T12:50:21Z 695.70 2012-09-09T12:50:50Z 697.60 2012-09-09T12:50:52Z 700.90 2012-09-09T12:50:54Z 700.50 2012-09-09T12:50:57Z 701.40 2012-09-09T12:50:59Z 700.50 2012-09-09T12:51:01Z 700.50 2012-09-09T12:51:02Z 700.50 2012-09-09T12:51:04Z 703.80 2012-09-09T12:51:13Z 704.30 2012-09-09T12:51:15Z 704.30 2012-09-09T12:51:16Z 701.90 2012-09-09T12:51:20Z 699.00 2012-09-09T12:51:22Z 699.00 2012-09-09T12:51:23Z 698.10 2012-09-09T12:51:30Z 697.60 2012-09-09T12:51:30Z 690.80 2012-09-09T12:51:36Z 684.10 2012-09-09T12:51:37Z 681.20 2012-09-09T12:51:44Z 681.20 2012-09-09T12:51:49Z 681.20 2012-09-09T12:51:51Z 683.20 2012-09-09T12:51:53Z 687.50 2012-09-09T12:51:55Z 698.10 2012-09-09T12:52:00Z 698.10 2012-09-09T12:52:07Z 702.90 2012-09-09T12:52:12Z 702.90 2012-09-09T12:52:17Z 725.50 2012-09-09T12:52:36Z 727.40 2012-09-09T12:52:38Z 727.40 2012-09-09T12:52:40Z 725.90 2012-09-09T12:52:42Z 729.30 2012-09-09T12:52:45Z 731.20 2012-09-09T12:52:50Z 727.40 2012-09-09T12:52:52Z 725.00 2012-09-09T12:52:56Z 720.60 2012-09-09T12:52:57Z 696.10 2012-09-09T12:53:06Z 690.80 2012-09-09T12:53:08Z 684.60 2012-09-09T12:53:17Z 684.60 2012-09-09T12:53:18Z 683.60 2012-09-09T12:53:22Z 681.70 2012-09-09T12:53:22Z 686.50 2012-09-09T12:53:25Z 681.70 2012-09-09T12:53:32Z 680.30 2012-09-09T12:53:34Z 679.30 2012-09-09T12:53:37Z 677.40 2012-09-09T12:53:39Z 643.70 2012-09-09T12:54:00Z 643.70 2012-09-09T12:54:02Z 659.60 2012-09-09T12:54:05Z 669.20 2012-09-09T12:54:12Z 671.10 2012-09-09T12:54:14Z 681.70 2012-09-09T12:54:18Z 694.20 2012-09-09T12:54:21Z 694.70 2012-09-09T12:54:26Z 696.60 2012-09-09T12:54:28Z 704.30 2012-09-09T12:54:40Z 700.90 2012-09-09T12:54:40Z 691.30 2012-09-09T12:54:47Z 695.20 2012-09-09T12:54:49Z 673.50 2012-09-09T12:55:03Z 674.00 2012-09-09T12:55:03Z 675.00 2012-09-09T12:55:10Z 689.90 2012-09-09T12:55:15Z 701.90 2012-09-09T12:55:24Z 707.70 2012-09-09T12:55:25Z 708.60 2012-09-09T12:55:29Z 711.00 2012-09-09T12:55:29Z 713.90 2012-09-09T12:55:31Z 716.30 2012-09-09T12:55:34Z 716.80 2012-09-09T12:55:34Z 717.80 2012-09-09T12:55:36Z 726.40 2012-09-09T12:55:45Z 727.40 2012-09-09T12:55:48Z 736.00 2012-09-09T12:55:57Z 738.90 2012-09-09T12:55:57Z 747.60 2012-09-09T12:56:18Z 742.80 2012-09-09T12:56:23Z 741.30 2012-09-09T12:56:25Z 737.50 2012-09-09T12:56:28Z 735.10 2012-09-09T12:56:30Z 732.20 2012-09-09T12:56:35Z 720.60 2012-09-09T12:56:37Z 720.20 2012-09-09T12:56:40Z 718.70 2012-09-09T12:56:42Z 716.80 2012-09-09T12:56:44Z 710.10 2012-09-09T12:56:47Z 703.30 2012-09-09T12:56:51Z 700.50 2012-09-09T12:56:51Z 698.10 2012-09-09T12:56:54Z 696.10 2012-09-09T12:57:01Z 698.50 2012-09-09T12:57:03Z 695.70 2012-09-09T12:57:06Z 699.00 2012-09-09T12:57:08Z 671.10 2012-09-09T12:57:24Z 675.90 2012-09-09T12:57:26Z 712.50 2012-09-09T12:57:45Z 712.00 2012-09-09T12:57:47Z 731.20 2012-09-09T12:58:09Z 732.70 2012-09-09T12:58:11Z 736.00 2012-09-09T12:58:16Z 731.70 2012-09-09T12:58:18Z 702.40 2012-09-09T12:58:30Z 695.70 2012-09-09T12:58:32Z 694.20 2012-09-09T12:58:35Z 691.30 2012-09-09T12:58:37Z 690.40 2012-09-09T12:58:37Z 692.80 2012-09-09T12:58:51Z 698.10 2012-09-09T12:58:54Z 702.40 2012-09-09T12:59:00Z 707.20 2012-09-09T12:59:01Z 714.40 2012-09-09T12:59:07Z 714.90 2012-09-09T12:59:10Z 713.40 2012-09-09T12:59:19Z 715.40 2012-09-09T12:59:21Z 721.60 2012-09-09T12:59:36Z 718.20 2012-09-09T12:59:40Z 729.30 2012-09-09T12:59:57Z 736.50 2012-09-09T12:59:59Z 739.90 2012-09-09T13:00:01Z 749.00 2012-09-09T13:00:06Z 753.30 2012-09-09T13:00:08Z 752.40 2012-09-09T13:00:13Z 751.40 2012-09-09T13:00:16Z 751.40 2012-09-09T13:00:18Z 759.60 2012-09-09T13:00:22Z 764.40 2012-09-09T13:00:23Z 761.50 2012-09-09T13:00:30Z 758.60 2012-09-09T13:00:34Z 758.10 2012-09-09T13:00:35Z 762.50 2012-09-09T13:00:46Z 762.90 2012-09-09T13:00:48Z 750.00 2012-09-09T13:01:05Z 745.60 2012-09-09T13:01:07Z 742.80 2012-09-09T13:01:10Z 740.80 2012-09-09T13:01:10Z 741.30 2012-09-09T13:01:12Z 740.40 2012-09-09T13:01:14Z 732.20 2012-09-09T13:01:16Z 735.10 2012-09-09T13:01:17Z 735.50 2012-09-09T13:01:19Z 736.00 2012-09-09T13:01:21Z 744.20 2012-09-09T13:01:28Z 747.60 2012-09-09T13:01:28Z 748.50 2012-09-09T13:01:35Z 750.40 2012-09-09T13:01:38Z 752.80 2012-09-09T13:01:40Z 754.30 2012-09-09T13:01:43Z 755.70 2012-09-09T13:01:52Z 756.20 2012-09-09T13:01:54Z 762.00 2012-09-09T13:02:18Z 763.40 2012-09-09T13:02:20Z 775.40 2012-09-09T13:02:32Z 767.30 2012-09-09T13:02:34Z 753.80 2012-09-09T13:02:50Z 750.90 2012-09-09T13:02:51Z 751.90 2012-09-09T13:02:55Z 750.90 2012-09-09T13:02:57Z 749.50 2012-09-09T13:03:00Z 748.00 2012-09-09T13:03:00Z 750.40 2012-09-09T13:03:02Z 745.60 2012-09-09T13:03:05Z 750.90 2012-09-09T13:03:12Z 748.00 2012-09-09T13:03:14Z 756.20 2012-09-09T13:03:26Z 756.20 2012-09-09T13:03:26Z 754.80 2012-09-09T13:03:33Z 754.80 2012-09-09T13:03:33Z 757.70 2012-09-09T13:03:38Z 755.70 2012-09-09T13:03:45Z 755.70 2012-09-09T13:03:52Z 755.70 2012-09-09T13:03:54Z 755.70 2012-09-09T13:04:01Z 754.30 2012-09-09T13:04:05Z 752.80 2012-09-09T13:04:10Z 750.90 2012-09-09T13:04:15Z 749.00 2012-09-09T13:04:20Z 739.90 2012-09-09T13:12:45Z 723.00 2012-09-09T13:12:45Z 720.60 2012-09-09T13:12:49Z 720.60 2012-09-09T13:12:49Z 719.70 2012-09-09T13:12:51Z 767.80 2012-09-09T13:12:59Z 767.80 2012-09-09T13:13:01Z 768.70 2012-09-09T13:13:05Z 768.70 2012-09-09T13:13:06Z 767.30 2012-09-09T13:13:08Z 760.50 2012-09-09T13:13:24Z 762.50 2012-09-09T13:13:25Z 767.30 2012-09-09T13:13:31Z 768.20 2012-09-09T13:13:32Z 769.70 2012-09-09T13:13:36Z 771.60 2012-09-09T13:13:38Z 773.50 2012-09-09T13:13:41Z 773.00 2012-09-09T13:13:46Z 775.90 2012-09-09T13:13:50Z 777.40 2012-09-09T13:13:53Z 780.70 2012-09-09T13:13:57Z 780.70 2012-09-09T13:14:00Z 779.80 2012-09-09T13:14:04Z 778.80 2012-09-09T13:14:04Z 780.20 2012-09-09T13:14:06Z 781.70 2012-09-09T13:14:09Z 786.50 2012-09-09T13:14:09Z 788.40 2012-09-09T13:14:18Z 787.50 2012-09-09T13:14:18Z 786.50 2012-09-09T13:14:23Z 784.60 2012-09-09T13:14:25Z 785.10 2012-09-09T13:14:28Z 781.70 2012-09-09T13:14:30Z 778.30 2012-09-09T13:14:33Z 772.60 2012-09-09T13:14:40Z 773.50 2012-09-09T13:14:42Z 774.50 2012-09-09T13:14:44Z 773.00 2012-09-09T13:14:47Z 772.60 2012-09-09T13:14:49Z 777.80 2012-09-09T13:15:26Z 777.40 2012-09-09T13:15:29Z 780.20 2012-09-09T13:15:34Z 780.70 2012-09-09T13:15:36Z 781.70 2012-09-09T13:15:40Z 783.10 2012-09-09T13:15:41Z 786.50 2012-09-09T13:15:47Z 789.90 2012-09-09T13:15:50Z 793.70 2012-09-09T13:16:02Z 790.80 2012-09-09T13:16:04Z 787.00 2012-09-09T13:18:46Z 785.50 2012-09-09T13:18:48Z 785.10 2012-09-09T13:18:51Z 782.70 2012-09-09T13:20:03Z 784.60 2012-09-09T13:20:04Z 785.10 2012-09-09T13:20:06Z 783.10 2012-09-09T13:20:10Z 781.70 2012-09-09T13:20:13Z 778.80 2012-09-09T13:20:15Z 780.20 2012-09-09T13:20:15Z 781.70 2012-09-09T13:20:18Z 782.70 2012-09-09T13:20:20Z 787.90 2012-09-09T13:20:22Z 788.40 2012-09-09T13:20:25Z 791.80 2012-09-09T13:20:27Z 796.60 2012-09-09T13:20:30Z 797.10 2012-09-09T13:20:32Z 800.40 2012-09-09T13:20:36Z 805.70 2012-09-09T13:20:37Z 817.30 2012-09-09T13:20:46Z 835.50 2012-09-09T13:20:50Z 842.70 2012-09-09T13:20:51Z 847.10 2012-09-09T13:20:55Z 847.50 2012-09-09T13:20:58Z 839.80 2012-09-09T13:21:00Z 841.80 2012-09-09T13:21:07Z 846.60 2012-09-09T13:21:14Z 846.10 2012-09-09T13:21:14Z 853.80 2012-09-09T13:21:26Z 854.70 2012-09-09T13:21:28Z 851.40 2012-09-09T13:21:30Z 839.40 2012-09-09T13:21:35Z 828.80 2012-09-09T13:21:40Z 814.40 2012-09-09T13:21:49Z 812.90 2012-09-09T13:21:51Z 813.40 2012-09-09T13:21:54Z 807.20 2012-09-09T13:21:59Z 805.20 2012-09-09T13:22:06Z 800.90 2012-09-09T13:22:11Z 792.70 2012-09-09T13:22:18Z 791.30 2012-09-09T13:22:25Z 791.30 2012-09-09T13:22:34Z 790.30 2012-09-09T13:22:36Z 791.80 2012-09-09T13:22:41Z 793.20 2012-09-09T13:22:46Z 801.90 2012-09-09T13:22:53Z 818.20 2012-09-09T13:23:21Z 816.30 2012-09-09T13:23:23Z 815.30 2012-09-09T13:23:26Z 814.40 2012-09-09T13:23:30Z 812.00 2012-09-09T13:23:37Z 806.70 2012-09-09T13:23:42Z 803.80 2012-09-09T13:23:44Z 802.40 2012-09-09T13:23:47Z 798.00 2012-09-09T13:23:47Z 796.60 2012-09-09T13:23:49Z 794.70 2012-09-09T13:23:54Z 793.70 2012-09-09T13:23:56Z 793.70 2012-09-09T13:23:59Z 790.30 2012-09-09T13:24:06Z 790.30 2012-09-09T13:24:08Z 787.00 2012-09-09T13:24:31Z 787.50 2012-09-09T13:24:33Z 782.70 2012-09-09T13:24:59Z 787.50 2012-09-09T13:25:00Z 789.40 2012-09-09T13:25:13Z 789.40 2012-09-09T13:25:18Z 790.30 2012-09-09T13:25:23Z 790.30 2012-09-09T13:25:25Z 791.80 2012-09-09T13:25:28Z 791.80 2012-09-09T13:25:30Z 786.50 2012-09-09T13:25:37Z 790.80 2012-09-09T13:25:42Z 791.30 2012-09-09T13:25:44Z 797.10 2012-09-09T13:25:51Z 804.80 2012-09-09T13:25:56Z 807.60 2012-09-09T13:26:00Z 807.60 2012-09-09T13:26:03Z 811.00 2012-09-09T13:26:07Z 812.90 2012-09-09T13:26:10Z 816.80 2012-09-09T13:26:14Z 821.60 2012-09-09T13:26:17Z 828.80 2012-09-09T13:26:26Z 829.30 2012-09-09T13:26:29Z 820.60 2012-09-09T13:26:36Z 815.80 2012-09-09T13:26:40Z 813.90 2012-09-09T13:26:40Z 807.20 2012-09-09T13:27:20Z 804.30 2012-09-09T13:27:20Z 794.20 2012-09-09T13:27:46Z 794.70 2012-09-09T13:27:48Z 794.20 2012-09-09T13:27:51Z 793.20 2012-09-09T13:27:51Z 795.10 2012-09-09T13:27:53Z 826.90 2012-09-09T13:28:07Z 824.90 2012-09-09T13:28:07Z 823.50 2012-09-09T13:28:09Z 810.50 2012-09-09T13:28:16Z 807.60 2012-09-09T13:28:17Z 806.70 2012-09-09T13:28:35Z 805.70 2012-09-09T13:28:36Z 785.50 2012-09-09T13:29:32Z 783.10 2012-09-09T13:29:32Z 784.60 2012-09-09T13:29:36Z 787.50 2012-09-09T13:29:36Z 787.00 2012-09-09T13:29:37Z 788.90 2012-09-09T13:29:44Z 791.30 2012-09-09T13:29:46Z 807.20 2012-09-09T13:30:11Z 808.60 2012-09-09T13:30:12Z 802.40 2012-09-09T13:30:42Z 802.80 2012-09-09T13:30:44Z 804.80 2012-09-09T13:30:47Z 806.70 2012-09-09T13:30:49Z 790.80 2012-09-09T13:31:22Z 792.30 2012-09-09T13:31:24Z 809.10 2012-09-09T13:32:12Z 816.30 2012-09-09T13:32:14Z 818.70 2012-09-09T13:32:16Z 821.10 2012-09-09T13:32:18Z 824.00 2012-09-09T13:32:18Z 824.90 2012-09-09T13:32:25Z 824.50 2012-09-09T13:32:26Z 826.40 2012-09-09T13:32:28Z 826.90 2012-09-09T13:32:35Z 825.40 2012-09-09T13:32:37Z 817.30 2012-09-09T13:32:53Z 811.00 2012-09-09T13:32:54Z 781.70 2012-09-09T13:33:10Z 774.00 2012-09-09T13:33:12Z 781.70 2012-09-09T13:33:38Z 782.70 2012-09-09T13:33:40Z 785.10 2012-09-09T13:33:52Z 782.70 2012-09-09T13:33:53Z 794.70 2012-09-09T13:34:04Z 796.60 2012-09-09T13:34:07Z 798.00 2012-09-09T13:34:11Z 796.60 2012-09-09T13:34:11Z 785.50 2012-09-09T13:34:28Z 796.10 2012-09-09T13:34:30Z 814.90 2012-09-09T13:34:49Z 810.00 2012-09-09T13:34:51Z 807.20 2012-09-09T13:34:53Z 803.30 2012-09-09T13:34:56Z 807.20 2012-09-09T13:35:03Z 808.60 2012-09-09T13:35:05Z 809.10 2012-09-09T13:35:08Z 810.50 2012-09-09T13:35:10Z 811.50 2012-09-09T13:35:14Z 815.80 2012-09-09T13:35:17Z 824.00 2012-09-09T13:35:45Z 824.90 2012-09-09T13:35:45Z 826.90 2012-09-09T13:36:37Z 822.10 2012-09-09T13:36:39Z 789.40 2012-09-09T13:37:12Z 794.70 2012-09-09T13:37:12Z 794.70 2012-09-09T13:37:47Z 795.10 2012-09-09T13:37:49Z 794.20 2012-09-09T13:37:56Z 790.80 2012-09-09T13:37:57Z 788.90 2012-09-09T13:37:59Z 798.50 2012-09-09T13:38:01Z 795.10 2012-09-09T13:39:00Z 790.80 2012-09-09T13:39:00Z 785.10 2012-09-09T13:39:09Z 782.70 2012-09-09T13:39:12Z 795.10 2012-09-09T13:39:19Z 802.40 2012-09-09T13:39:21Z 808.60 2012-09-09T13:39:28Z 802.80 2012-09-09T13:39:30Z 799.00 2012-09-09T13:39:33Z 799.00 2012-09-09T13:39:33Z 801.40 2012-09-09T13:39:37Z 800.90 2012-09-09T13:39:38Z 797.10 2012-09-09T13:39:42Z 789.90 2012-09-09T13:39:51Z 789.40 2012-09-09T13:39:52Z 787.00 2012-09-09T13:39:54Z 785.10 2012-09-09T13:39:56Z 782.70 2012-09-09T13:39:56Z 785.50 2012-09-09T13:39:59Z 785.10 2012-09-09T13:40:01Z 781.70 2012-09-09T13:40:05Z 781.70 2012-09-09T13:40:06Z 779.80 2012-09-09T13:40:20Z 776.90 2012-09-09T13:40:24Z 776.40 2012-09-09T13:40:24Z 803.30 2012-09-09T13:41:14Z 804.30 2012-09-09T13:41:16Z 807.20 2012-09-09T13:41:18Z 806.20 2012-09-09T13:41:19Z 806.20 2012-09-09T13:41:21Z 813.90 2012-09-09T13:41:25Z 817.70 2012-09-09T13:41:26Z 816.80 2012-09-09T13:41:30Z 814.40 2012-09-09T13:41:30Z 804.80 2012-09-09T13:42:03Z 808.10 2012-09-09T13:42:05Z 803.80 2012-09-09T13:42:08Z 803.80 2012-09-09T13:42:12Z 803.30 2012-09-09T13:42:12Z 800.40 2012-09-09T13:42:15Z 794.70 2012-09-09T13:42:17Z 791.30 2012-09-09T13:42:17Z 779.80 2012-09-09T13:42:27Z 778.80 2012-09-09T13:42:29Z 783.10 2012-09-09T13:44:45Z 774.50 2012-09-09T13:44:47Z 777.80 2012-09-09T13:44:50Z 780.20 2012-09-09T13:44:50Z 804.80 2012-09-09T13:44:52Z 809.10 2012-09-09T13:44:55Z 819.70 2012-09-09T13:44:57Z 820.10 2012-09-09T13:45:13Z 821.10 2012-09-09T13:45:15Z 824.90 2012-09-09T13:45:23Z 825.90 2012-09-09T13:45:25Z 835.50 2012-09-09T13:45:27Z 812.90 2012-09-09T13:45:39Z 811.00 2012-09-09T13:45:41Z 807.60 2012-09-09T13:45:49Z 808.10 2012-09-09T13:45:51Z 793.20 2012-09-09T13:46:26Z 792.30 2012-09-09T13:46:28Z 798.50 2012-09-09T13:46:54Z 796.60 2012-09-09T13:46:59Z 794.70 2012-09-09T13:46:59Z 785.50 2012-09-09T13:47:06Z 791.30 2012-09-09T13:47:08Z 799.00 2012-09-09T13:47:15Z 801.40 2012-09-09T13:47:17Z 797.60 2012-09-09T13:47:22Z 804.30 2012-09-09T13:47:25Z 822.10 2012-09-09T13:47:39Z 824.00 2012-09-09T13:47:41Z 814.40 2012-09-09T13:47:53Z 808.60 2012-09-09T13:47:55Z 804.30 2012-09-09T13:47:58Z 804.30 2012-09-09T13:48:00Z 805.70 2012-09-09T13:48:00Z 810.00 2012-09-09T13:48:04Z 805.70 2012-09-09T13:48:05Z 787.50 2012-09-09T13:48:14Z 784.10 2012-09-09T13:48:16Z 785.50 2012-09-09T13:48:19Z 787.00 2012-09-09T13:48:21Z 785.10 2012-09-09T13:48:23Z 782.70 2012-09-09T13:48:26Z 788.90 2012-09-09T13:48:30Z 787.90 2012-09-09T13:48:31Z 787.50 2012-09-09T13:48:35Z 787.50 2012-09-09T13:48:35Z 787.00 2012-09-09T13:48:37Z 785.10 2012-09-09T13:48:40Z 781.20 2012-09-09T13:48:40Z 783.10 2012-09-09T13:48:44Z 783.60 2012-09-09T13:48:47Z 779.80 2012-09-09T13:48:51Z 780.20 2012-09-09T13:48:52Z 781.70 2012-09-09T13:48:54Z 781.70 2012-09-09T13:48:56Z 785.50 2012-09-09T13:49:01Z 790.80 2012-09-09T13:49:06Z 794.70 2012-09-09T13:49:10Z 793.70 2012-09-09T13:49:13Z 793.70 2012-09-09T13:49:13Z 800.40 2012-09-09T13:49:20Z 800.00 2012-09-09T13:49:27Z 802.80 2012-09-09T13:49:29Z 803.30 2012-09-09T13:49:32Z 804.30 2012-09-09T13:49:36Z 808.10 2012-09-09T13:49:36Z 810.00 2012-09-09T13:49:38Z 812.50 2012-09-09T13:49:41Z 815.80 2012-09-09T13:49:41Z 816.80 2012-09-09T13:49:45Z 818.20 2012-09-09T13:49:48Z 812.90 2012-09-09T13:49:50Z 803.80 2012-09-09T13:49:53Z 805.70 2012-09-09T13:49:57Z 807.20 2012-09-09T13:49:57Z 801.90 2012-09-09T13:50:00Z 806.70 2012-09-09T13:50:07Z 807.20 2012-09-09T13:50:07Z 814.90 2012-09-09T13:50:12Z 818.20 2012-09-09T13:50:14Z 817.70 2012-09-09T13:50:18Z 822.50 2012-09-09T13:50:19Z 837.00 2012-09-09T13:50:26Z 837.90 2012-09-09T13:50:28Z 843.20 2012-09-09T13:50:37Z 840.30 2012-09-09T13:50:39Z 839.80 2012-09-09T13:50:44Z 837.40 2012-09-09T13:50:47Z 833.60 2012-09-09T13:50:51Z 833.10 2012-09-09T13:50:54Z 834.60 2012-09-09T13:50:58Z 832.60 2012-09-09T13:51:00Z 833.60 2012-09-09T13:51:03Z 835.50 2012-09-09T13:51:05Z 839.80 2012-09-09T13:51:06Z 839.40 2012-09-09T13:51:10Z 841.30 2012-09-09T13:51:12Z 843.70 2012-09-09T13:51:15Z 842.70 2012-09-09T13:51:19Z 844.20 2012-09-09T13:51:19Z 847.10 2012-09-09T13:51:24Z 842.30 2012-09-09T13:51:29Z 822.50 2012-09-09T13:51:34Z 793.20 2012-09-09T13:51:40Z 789.40 2012-09-09T13:51:43Z 771.60 2012-09-09T13:51:47Z 772.60 2012-09-09T13:51:48Z 774.50 2012-09-09T13:51:52Z 780.70 2012-09-09T13:51:55Z 795.60 2012-09-09T13:52:06Z 799.50 2012-09-09T13:52:06Z 818.70 2012-09-09T13:52:13Z 830.70 2012-09-09T13:52:20Z 834.10 2012-09-09T13:52:23Z 834.60 2012-09-09T13:52:25Z 830.70 2012-09-09T13:52:28Z 826.90 2012-09-09T13:52:30Z 827.40 2012-09-09T13:52:34Z 825.90 2012-09-09T13:52:35Z 826.40 2012-09-09T13:52:42Z 820.10 2012-09-09T13:52:51Z 819.20 2012-09-09T13:52:53Z 818.20 2012-09-09T13:52:56Z 817.70 2012-09-09T13:52:58Z 816.80 2012-09-09T13:53:07Z 815.80 2012-09-09T13:53:10Z 814.40 2012-09-09T13:53:12Z 812.90 2012-09-09T13:53:14Z 811.00 2012-09-09T13:53:21Z 813.40 2012-09-09T13:53:28Z 813.90 2012-09-09T13:53:29Z 813.40 2012-09-09T13:53:33Z 812.00 2012-09-09T13:53:33Z 812.00 2012-09-09T13:53:36Z 814.90 2012-09-09T13:53:38Z 824.00 2012-09-09T13:53:40Z 833.10 2012-09-09T13:53:47Z 833.60 2012-09-09T13:53:50Z 839.80 2012-09-09T13:53:55Z 840.80 2012-09-09T13:53:57Z 841.80 2012-09-09T13:53:59Z 842.30 2012-09-09T13:54:02Z 839.80 2012-09-09T13:54:04Z 844.20 2012-09-09T13:54:11Z 850.90 2012-09-09T13:54:16Z 855.70 2012-09-09T13:54:22Z 853.80 2012-09-09T13:54:27Z 857.20 2012-09-09T13:54:29Z 858.10 2012-09-09T13:54:34Z 855.20 2012-09-09T13:54:37Z 855.70 2012-09-09T13:54:37Z 855.20 2012-09-09T13:54:41Z 857.20 2012-09-09T13:54:41Z 857.20 2012-09-09T13:54:44Z 855.70 2012-09-09T13:54:46Z 854.70 2012-09-09T13:54:49Z 858.60 2012-09-09T13:54:55Z 857.60 2012-09-09T13:54:58Z 846.10 2012-09-09T13:55:02Z 842.70 2012-09-09T13:55:03Z 841.30 2012-09-09T13:55:07Z 835.00 2012-09-09T13:55:07Z 825.90 2012-09-09T13:55:14Z 824.00 2012-09-09T13:55:17Z 824.90 2012-09-09T13:55:21Z 829.30 2012-09-09T13:55:24Z 834.10 2012-09-09T13:55:31Z 837.40 2012-09-09T13:55:38Z 839.80 2012-09-09T13:55:45Z 837.90 2012-09-09T13:55:50Z 837.40 2012-09-09T13:55:52Z 837.40 2012-09-09T13:55:54Z 836.50 2012-09-09T13:55:57Z 837.00 2012-09-09T13:56:01Z 837.90 2012-09-09T13:56:06Z 838.40 2012-09-09T13:56:08Z 834.60 2012-09-09T13:56:13Z 835.00 2012-09-09T13:56:17Z 832.60 2012-09-09T13:56:20Z 826.90 2012-09-09T13:56:20Z 827.40 2012-09-09T13:56:22Z 827.40 2012-09-09T13:56:25Z 833.10 2012-09-09T13:56:27Z 831.70 2012-09-09T13:56:34Z 826.90 2012-09-09T13:56:39Z 835.50 2012-09-09T13:56:46Z 837.00 2012-09-09T13:56:48Z 840.80 2012-09-09T13:56:51Z 841.30 2012-09-09T13:56:55Z 841.80 2012-09-09T13:56:55Z 844.20 2012-09-09T13:56:58Z 845.10 2012-09-09T13:57:02Z 847.10 2012-09-09T13:57:02Z 843.70 2012-09-09T13:57:09Z 839.80 2012-09-09T13:57:16Z 835.00 2012-09-09T13:57:21Z 834.60 2012-09-09T13:57:21Z 827.80 2012-09-09T13:57:40Z 828.80 2012-09-09T13:57:42Z 838.90 2012-09-09T13:57:59Z 842.70 2012-09-09T13:58:03Z 845.10 2012-09-09T13:58:03Z 844.70 2012-09-09T13:58:06Z 845.10 2012-09-09T13:58:12Z 844.70 2012-09-09T13:58:18Z 846.10 2012-09-09T13:58:22Z 845.10 2012-09-09T13:58:27Z 850.90 2012-09-09T13:58:34Z 854.30 2012-09-09T13:58:34Z 858.10 2012-09-09T13:58:38Z 858.60 2012-09-09T13:58:38Z 862.00 2012-09-09T13:58:46Z 865.30 2012-09-09T13:58:50Z 869.20 2012-09-09T13:58:55Z 871.10 2012-09-09T13:59:54Z 868.20 2012-09-09T13:59:54Z 869.20 2012-09-09T14:00:00Z 871.60 2012-09-09T14:00:01Z 855.70 2012-09-09T14:00:12Z 854.70 2012-09-09T14:00:17Z 854.70 2012-09-09T14:00:20Z 853.80 2012-09-09T14:00:26Z 853.80 2012-09-09T14:00:31Z 853.30 2012-09-09T14:00:31Z 850.40 2012-09-09T14:01:04Z 849.90 2012-09-09T14:01:06Z 851.40 2012-09-09T14:01:37Z 853.80 2012-09-09T14:01:39Z 853.80 2012-09-09T14:01:48Z 849.00 2012-09-09T14:01:49Z 846.10 2012-09-09T14:01:53Z 846.10 2012-09-09T14:01:53Z 841.80 2012-09-09T14:01:56Z 849.50 2012-09-09T14:02:26Z 858.10 2012-09-09T14:02:31Z 870.10 2012-09-09T14:02:36Z 877.30 2012-09-09T14:02:38Z 872.50 2012-09-09T14:02:42Z 871.10 2012-09-09T14:03:22Z 868.20 2012-09-09T14:03:23Z 862.40 2012-09-09T14:03:27Z 857.20 2012-09-09T14:03:30Z 856.70 2012-09-09T14:03:32Z 859.60 2012-09-09T14:03:34Z 874.90 2012-09-09T14:03:41Z 877.80 2012-09-09T14:03:42Z 880.70 2012-09-09T14:03:44Z 882.10 2012-09-09T14:03:48Z 880.70 2012-09-09T14:03:53Z 884.10 2012-09-09T14:03:55Z 879.30 2012-09-09T14:03:58Z 860.00 2012-09-09T14:04:03Z 849.50 2012-09-09T14:04:14Z 846.60 2012-09-09T14:04:17Z 847.10 2012-09-09T14:04:23Z 849.50 2012-09-09T14:04:24Z 857.20 2012-09-09T14:04:49Z 860.50 2012-09-09T14:04:52Z 859.10 2012-09-09T14:05:04Z 861.00 2012-09-09T14:05:06Z 852.80 2012-09-09T14:05:20Z 850.90 2012-09-09T14:05:22Z 849.90 2012-09-09T14:05:25Z 849.50 2012-09-09T14:05:27Z 852.30 2012-09-09T14:05:37Z 855.20 2012-09-09T14:05:41Z 854.30 2012-09-09T14:06:00Z 851.90 2012-09-09T14:06:02Z 851.90 2012-09-09T14:06:05Z 851.40 2012-09-09T14:06:07Z 850.90 2012-09-09T14:06:07Z 843.70 2012-09-09T14:06:16Z 842.30 2012-09-09T14:06:17Z 841.30 2012-09-09T14:06:19Z 842.70 2012-09-09T14:06:23Z 843.20 2012-09-09T14:06:24Z 844.20 2012-09-09T14:06:28Z 851.90 2012-09-09T14:06:38Z 854.30 2012-09-09T14:06:40Z 855.20 2012-09-09T14:06:44Z 845.10 2012-09-09T14:07:06Z 845.10 2012-09-09T14:07:08Z 848.50 2012-09-09T14:07:13Z 849.50 2012-09-09T14:07:15Z 855.20 2012-09-09T14:07:27Z 859.10 2012-09-09T14:07:31Z 858.60 2012-09-09T14:07:34Z 860.00 2012-09-09T14:07:38Z 861.50 2012-09-09T14:07:41Z 862.40 2012-09-09T14:07:55Z 860.00 2012-09-09T14:07:57Z 860.00 2012-09-09T14:08:00Z 858.10 2012-09-09T14:08:02Z 855.70 2012-09-09T14:08:04Z 853.80 2012-09-09T14:08:05Z 851.40 2012-09-09T14:08:07Z 842.70 2012-09-09T14:08:14Z 843.20 2012-09-09T14:08:18Z 842.30 2012-09-09T14:08:21Z 842.70 2012-09-09T14:08:23Z 846.10 2012-09-09T14:08:25Z 844.70 2012-09-09T14:08:30Z 846.10 2012-09-09T14:08:33Z 847.50 2012-09-09T14:08:35Z 848.50 2012-09-09T14:08:39Z 846.10 2012-09-09T14:08:42Z 826.40 2012-09-09T15:33:23Z 825.90 2012-09-09T15:33:25Z 824.00 2012-09-09T15:33:27Z 821.10 2012-09-09T15:33:30Z 820.60 2012-09-09T15:33:39Z 818.20 2012-09-09T15:33:46Z 816.30 2012-09-09T15:33:55Z 817.70 2012-09-09T15:34:02Z 818.70 2012-09-09T15:34:21Z 819.70 2012-09-09T15:34:24Z 820.10 2012-09-09T15:34:26Z 816.80 2012-09-09T15:34:35Z 813.40 2012-09-09T15:34:40Z 811.50 2012-09-09T15:34:45Z 811.50 2012-09-09T15:34:52Z 812.50 2012-09-09T15:34:57Z 814.40 2012-09-09T15:35:04Z 816.30 2012-09-09T15:35:11Z 816.30 2012-09-09T15:35:13Z 816.80 2012-09-09T15:35:15Z 817.30 2012-09-09T15:35:17Z 812.50 2012-09-09T15:35:22Z 809.60 2012-09-09T15:35:29Z 805.70 2012-09-09T15:35:36Z 804.80 2012-09-09T15:35:37Z 805.70 2012-09-09T15:35:43Z 802.80 2012-09-09T15:35:48Z 800.90 2012-09-09T15:35:50Z 800.00 2012-09-09T15:35:55Z 798.00 2012-09-09T15:35:58Z 797.10 2012-09-09T15:36:02Z 796.60 2012-09-09T15:36:07Z 794.20 2012-09-09T15:36:21Z 793.70 2012-09-09T15:36:23Z 793.70 2012-09-09T15:36:26Z 794.70 2012-09-09T15:36:28Z 795.60 2012-09-09T15:36:33Z 796.10 2012-09-09T15:36:35Z 799.00 2012-09-09T15:36:52Z 797.10 2012-09-09T15:36:56Z 797.60 2012-09-09T15:36:58Z 795.60 2012-09-09T15:37:05Z 794.70 2012-09-09T15:37:06Z 794.20 2012-09-09T15:37:13Z 794.20 2012-09-09T15:37:13Z 794.70 2012-09-09T15:37:20Z 798.00 2012-09-09T15:37:24Z 802.40 2012-09-09T15:37:31Z 803.80 2012-09-09T15:37:36Z 804.30 2012-09-09T15:37:43Z 804.80 2012-09-09T15:37:46Z 803.80 2012-09-09T15:37:53Z 801.90 2012-09-09T15:38:00Z 798.50 2012-09-09T15:38:05Z 796.10 2012-09-09T15:38:09Z 794.20 2012-09-09T15:38:16Z 793.70 2012-09-09T15:38:16Z 794.20 2012-09-09T15:38:18Z 793.70 2012-09-09T15:38:25Z 793.70 2012-09-09T15:38:28Z 792.30 2012-09-09T15:38:32Z 792.70 2012-09-09T15:38:35Z 791.30 2012-09-09T15:38:40Z 790.80 2012-09-09T15:38:46Z 790.30 2012-09-09T15:38:47Z 787.50 2012-09-09T15:38:54Z 786.00 2012-09-09T15:38:58Z 785.10 2012-09-09T15:39:01Z 785.10 2012-09-09T15:39:03Z 784.10 2012-09-09T15:39:05Z 784.60 2012-09-09T15:39:12Z 785.50 2012-09-09T15:39:19Z 786.00 2012-09-09T15:39:20Z 783.10 2012-09-09T15:39:27Z 782.70 2012-09-09T15:39:29Z 783.10 2012-09-09T15:39:38Z 783.10 2012-09-09T15:39:43Z 781.20 2012-09-09T15:39:48Z 781.70 2012-09-09T15:39:52Z 781.20 2012-09-09T15:39:52Z 780.20 2012-09-09T15:39:57Z 780.20 2012-09-09T15:39:59Z 780.20 2012-09-09T15:40:06Z 781.70 2012-09-09T15:40:09Z 781.20 2012-09-09T15:40:13Z 782.70 2012-09-09T15:40:13Z 782.70 2012-09-09T15:40:18Z 781.70 2012-09-09T15:40:23Z 780.70 2012-09-09T15:40:30Z 782.70 2012-09-09T15:40:35Z 778.30 2012-09-09T15:40:41Z 779.80 2012-09-09T15:40:44Z 784.10 2012-09-09T15:40:49Z 785.50 2012-09-09T15:40:51Z 784.10 2012-09-09T15:40:58Z 782.20 2012-09-09T15:41:03Z 781.20 2012-09-09T15:41:05Z 780.20 2012-09-09T15:41:08Z 778.80 2012-09-09T15:41:15Z 778.80 2012-09-09T15:41:21Z 778.30 2012-09-09T15:41:26Z 780.20 2012-09-09T15:41:42Z 787.00 2012-09-09T15:41:47Z 788.90 2012-09-09T15:41:52Z 787.50 2012-09-09T15:41:59Z 788.40 2012-09-09T15:42:01Z 788.90 2012-09-09T15:42:04Z 787.00 2012-09-09T15:42:04Z 788.90 2012-09-09T15:42:06Z 789.90 2012-09-09T15:42:09Z 791.30 2012-09-09T15:42:11Z 792.30 2012-09-09T15:42:15Z 797.60 2012-09-09T15:42:16Z 798.50 2012-09-09T15:42:20Z 806.20 2012-09-09T15:42:25Z 807.20 2012-09-09T15:42:25Z 808.60 2012-09-09T15:42:30Z 808.10 2012-09-09T15:42:32Z 808.60 2012-09-09T15:42:36Z 809.10 2012-09-09T15:42:37Z 808.10 2012-09-09T15:42:37Z 808.10 2012-09-09T15:42:41Z 805.70 2012-09-09T15:42:41Z 802.80 2012-09-09T15:42:44Z 800.40 2012-09-09T15:42:44Z 798.50 2012-09-09T15:42:48Z 798.00 2012-09-09T15:42:48Z 792.70 2012-09-09T15:42:53Z 793.20 2012-09-09T15:42:53Z 791.80 2012-09-09T15:42:55Z 790.30 2012-09-09T15:43:00Z 787.90 2012-09-09T15:43:03Z 787.50 2012-09-09T15:43:07Z 783.60 2012-09-09T15:43:10Z 782.20 2012-09-09T15:43:14Z 781.70 2012-09-09T15:43:17Z 780.70 2012-09-09T15:43:21Z 779.80 2012-09-09T15:43:23Z 778.80 2012-09-09T15:43:26Z 779.80 2012-09-09T15:43:28Z 776.90 2012-09-09T15:43:31Z 775.00 2012-09-09T15:43:35Z 773.50 2012-09-09T15:43:38Z 772.60 2012-09-09T15:43:42Z 771.10 2012-09-09T15:43:49Z 768.70 2012-09-09T15:43:52Z 803.80 2012-09-09T15:44:25Z 802.40 2012-09-09T15:44:27Z 800.00 2012-09-09T15:44:29Z 796.60 2012-09-09T15:44:32Z 792.70 2012-09-09T15:44:36Z 787.00 2012-09-09T15:44:48Z 784.10 2012-09-09T15:44:51Z 779.80 2012-09-09T15:44:57Z 777.80 2012-09-09T15:45:00Z 777.80 2012-09-09T15:45:02Z 775.00 2012-09-09T15:45:04Z 774.50 2012-09-09T15:45:07Z 772.10 2012-09-09T15:45:07Z 769.70 2012-09-09T15:45:11Z 766.30 2012-09-09T15:45:16Z 764.90 2012-09-09T15:45:19Z 764.40 2012-09-09T15:45:21Z 764.90 2012-09-09T15:45:23Z 764.40 2012-09-09T15:45:26Z 761.50 2012-09-09T15:45:28Z 760.50 2012-09-09T15:45:30Z 758.60 2012-09-09T15:45:33Z 756.20 2012-09-09T15:45:33Z 755.30 2012-09-09T15:45:37Z 754.30 2012-09-09T15:45:37Z 753.30 2012-09-09T15:45:40Z 754.80 2012-09-09T15:45:42Z 754.30 2012-09-09T15:45:45Z 753.80 2012-09-09T15:45:45Z 753.80 2012-09-09T15:45:47Z 753.30 2012-09-09T15:45:49Z 752.80 2012-09-09T15:45:52Z 752.40 2012-09-09T15:45:54Z 752.80 2012-09-09T15:45:56Z 753.30 2012-09-09T15:45:56Z 751.90 2012-09-09T15:45:59Z 751.40 2012-09-09T15:46:01Z 750.40 2012-09-09T15:46:01Z 750.40 2012-09-09T15:46:05Z 747.10 2012-09-09T15:46:06Z 746.60 2012-09-09T15:46:10Z 746.60 2012-09-09T15:46:13Z 744.70 2012-09-09T15:46:17Z 745.20 2012-09-09T15:46:20Z 745.20 2012-09-09T15:46:20Z 746.10 2012-09-09T15:46:22Z 746.60 2012-09-09T15:46:25Z 748.00 2012-09-09T15:46:29Z 748.50 2012-09-09T15:46:34Z 747.60 2012-09-09T15:46:38Z 747.60 2012-09-09T15:46:41Z 745.60 2012-09-09T15:46:46Z 745.60 2012-09-09T15:46:46Z 746.60 2012-09-09T15:46:50Z 746.60 2012-09-09T15:46:55Z 746.10 2012-09-09T15:47:00Z 746.10 2012-09-09T15:47:04Z 744.70 2012-09-09T15:47:07Z 742.80 2012-09-09T15:47:11Z 737.90 2012-09-09T15:47:16Z 734.60 2012-09-09T15:47:19Z 728.80 2012-09-09T15:47:26Z 730.30 2012-09-09T15:47:30Z 733.10 2012-09-09T15:47:33Z 741.30 2012-09-09T15:47:40Z 741.80 2012-09-09T15:47:42Z 743.20 2012-09-09T15:47:46Z 748.50 2012-09-09T15:47:47Z 755.30 2012-09-09T15:47:54Z 759.10 2012-09-09T15:47:56Z 761.50 2012-09-09T15:47:58Z 762.00 2012-09-09T15:48:01Z 759.10 2012-09-09T15:48:06Z 756.20 2012-09-09T15:48:10Z 754.80 2012-09-09T15:48:12Z 755.30 2012-09-09T15:48:15Z 756.20 2012-09-09T15:48:19Z 757.20 2012-09-09T15:48:22Z 753.80 2012-09-09T15:48:24Z 753.80 2012-09-09T15:48:26Z 753.30 2012-09-09T15:48:29Z 751.90 2012-09-09T15:48:31Z 750.40 2012-09-09T15:48:34Z 750.00 2012-09-09T15:48:36Z 750.00 2012-09-09T15:48:38Z 749.50 2012-09-09T15:48:41Z 750.00 2012-09-09T15:48:41Z 750.90 2012-09-09T15:48:45Z 751.40 2012-09-09T15:48:45Z 747.10 2012-09-09T15:48:48Z 743.70 2012-09-09T15:48:50Z 743.20 2012-09-09T15:48:52Z 742.80 2012-09-09T15:48:55Z 738.90 2012-09-09T15:48:57Z 738.90 2012-09-09T15:48:59Z 738.90 2012-09-09T15:49:00Z 740.80 2012-09-09T15:49:09Z 741.80 2012-09-09T15:49:14Z 740.40 2012-09-09T15:49:16Z 738.40 2012-09-09T15:49:20Z 733.10 2012-09-09T15:49:25Z 733.60 2012-09-09T15:49:27Z 733.10 2012-09-09T15:49:30Z 734.60 2012-09-09T15:49:32Z 733.60 2012-09-09T15:49:37Z 733.10 2012-09-09T15:49:42Z 733.60 2012-09-09T15:49:46Z 732.70 2012-09-09T15:49:49Z 732.70 2012-09-09T15:49:51Z 737.50 2012-09-09T15:50:00Z 743.20 2012-09-09T15:50:03Z 745.60 2012-09-09T15:50:07Z 747.10 2012-09-09T15:50:10Z 747.60 2012-09-09T15:50:14Z 743.20 2012-09-09T15:50:19Z 733.10 2012-09-09T15:50:24Z 727.40 2012-09-09T15:50:26Z 725.90 2012-09-09T15:50:29Z 722.10 2012-09-09T15:50:31Z 718.20 2012-09-09T15:50:35Z 719.20 2012-09-09T15:50:38Z 716.80 2012-09-09T15:50:42Z 715.80 2012-09-09T15:50:45Z 713.40 2012-09-09T15:50:45Z 711.50 2012-09-09T15:50:48Z 712.00 2012-09-09T15:50:50Z 710.60 2012-09-09T15:50:54Z 711.50 2012-09-09T15:50:59Z 710.60 2012-09-09T15:51:01Z 713.00 2012-09-09T15:51:04Z 713.40 2012-09-09T15:51:06Z 713.90 2012-09-09T15:51:08Z 710.10 2012-09-09T15:51:11Z 708.60 2012-09-09T15:51:16Z 706.70 2012-09-09T15:51:18Z 703.80 2012-09-09T15:51:20Z 700.00 2012-09-09T15:51:23Z 698.50 2012-09-09T15:51:25Z 696.10 2012-09-09T15:51:27Z 695.70 2012-09-09T15:51:30Z 692.80 2012-09-09T15:51:30Z 691.30 2012-09-09T15:51:34Z 690.40 2012-09-09T15:51:34Z 686.50 2012-09-09T15:51:36Z 683.20 2012-09-09T15:51:42Z 680.80 2012-09-09T15:51:44Z 679.30 2012-09-09T15:51:46Z 678.30 2012-09-09T15:51:48Z 678.30 2012-09-09T15:51:48Z 680.30 2012-09-09T15:51:51Z 682.20 2012-09-09T15:51:53Z 683.20 2012-09-09T15:51:55Z 682.70 2012-09-09T15:51:58Z 680.80 2012-09-09T15:52:02Z 681.70 2012-09-09T15:52:03Z 682.20 2012-09-09T15:52:07Z 683.20 2012-09-09T15:52:07Z 683.20 2012-09-09T15:52:10Z 686.00 2012-09-09T15:52:12Z 688.40 2012-09-09T15:52:16Z 688.90 2012-09-09T15:52:19Z 688.90 2012-09-09T15:52:19Z 694.70 2012-09-09T15:52:24Z 694.70 2012-09-09T15:52:28Z 698.50 2012-09-09T15:52:31Z 698.50 2012-09-09T15:52:33Z 703.30 2012-09-09T15:52:40Z 702.40 2012-09-09T15:52:42Z 702.90 2012-09-09T15:52:45Z 700.50 2012-09-09T15:52:47Z 698.50 2012-09-09T15:52:49Z 698.10 2012-09-09T15:52:52Z 696.60 2012-09-09T15:52:54Z 694.20 2012-09-09T15:52:56Z 691.80 2012-09-09T15:52:59Z 687.00 2012-09-09T15:53:01Z 686.50 2012-09-09T15:53:04Z 684.60 2012-09-09T15:53:04Z 678.80 2012-09-09T15:53:15Z 679.30 2012-09-09T15:53:18Z 678.30 2012-09-09T15:53:20Z 675.00 2012-09-09T15:53:25Z 673.10 2012-09-09T15:53:27Z 676.40 2012-09-09T15:53:32Z 672.60 2012-09-09T15:53:36Z 672.10 2012-09-09T15:53:39Z 671.60 2012-09-09T15:53:39Z 673.50 2012-09-09T15:53:41Z 673.10 2012-09-09T15:53:44Z 673.50 2012-09-09T15:53:46Z 673.10 2012-09-09T15:53:48Z 675.50 2012-09-09T15:53:53Z 676.40 2012-09-09T15:53:55Z 676.40 2012-09-09T15:53:58Z 675.50 2012-09-09T15:54:02Z 675.90 2012-09-09T15:54:04Z 675.50 2012-09-09T15:54:07Z 675.00 2012-09-09T15:54:09Z 671.60 2012-09-09T15:54:14Z 670.70 2012-09-09T15:54:16Z 671.10 2012-09-09T15:54:19Z 671.60 2012-09-09T15:54:21Z 669.20 2012-09-09T15:54:26Z 668.30 2012-09-09T15:54:26Z 667.30 2012-09-09T15:54:30Z 665.40 2012-09-09T15:54:30Z 664.90 2012-09-09T15:54:33Z 664.90 2012-09-09T15:54:45Z 665.90 2012-09-09T15:54:47Z 665.40 2012-09-09T15:54:52Z 668.30 2012-09-09T15:54:54Z 669.70 2012-09-09T15:55:01Z 667.80 2012-09-09T15:55:06Z 667.80 2012-09-09T15:55:06Z 666.80 2012-09-09T15:55:10Z 665.90 2012-09-09T15:55:10Z 663.00 2012-09-09T15:55:13Z 661.50 2012-09-09T15:55:15Z 660.60 2012-09-09T15:55:17Z 659.10 2012-09-09T15:55:20Z 659.10 2012-09-09T15:55:22Z 661.00 2012-09-09T15:55:25Z 661.50 2012-09-09T15:55:27Z 661.00 2012-09-09T15:55:27Z 661.50 2012-09-09T15:55:31Z 662.50 2012-09-09T15:55:32Z 661.50 2012-09-09T15:55:36Z 664.40 2012-09-09T15:55:38Z 663.40 2012-09-09T15:55:41Z 664.40 2012-09-09T15:55:45Z 664.90 2012-09-09T15:55:46Z 662.00 2012-09-09T15:55:50Z 659.10 2012-09-09T15:55:57Z 653.40 2012-09-09T15:56:02Z 649.50 2012-09-09T15:56:09Z 647.60 2012-09-09T15:56:11Z 647.10 2012-09-09T15:56:14Z 644.20 2012-09-09T15:56:21Z 644.20 2012-09-09T15:56:28Z 640.90 2012-09-09T15:56:33Z 639.90 2012-09-09T15:56:37Z 639.90 2012-09-09T15:56:44Z 641.30 2012-09-09T15:56:49Z 640.90 2012-09-09T15:56:54Z 639.40 2012-09-09T15:57:03Z 639.40 2012-09-09T15:57:08Z 638.50 2012-09-09T15:57:15Z 638.50 2012-09-09T15:57:19Z 637.50 2012-09-09T15:57:24Z 637.00 2012-09-09T15:57:29Z 637.00 2012-09-09T15:57:38Z 637.00 2012-09-09T15:57:43Z 637.00 2012-09-09T15:57:52Z 637.50 2012-09-09T15:57:59Z 638.50 2012-09-09T15:58:06Z 638.50 2012-09-09T15:58:11Z 638.00 2012-09-09T15:58:18Z 637.50 2012-09-09T15:58:21Z 635.10 2012-09-09T15:58:25Z 632.20 2012-09-09T15:58:35Z 629.80 2012-09-09T15:58:42Z 630.80 2012-09-09T15:58:49Z 628.80 2012-09-09T15:58:56Z 626.00 2012-09-09T15:59:05Z 624.50 2012-09-09T15:59:12Z 625.50 2012-09-09T15:59:21Z 626.90 2012-09-09T15:59:28Z 628.80 2012-09-09T15:59:33Z 629.80 2012-09-09T15:59:36Z 630.80 2012-09-09T15:59:41Z 631.20 2012-09-09T15:59:43Z 629.80 2012-09-09T15:59:50Z 630.30 2012-09-09T15:59:57Z 630.30 2012-09-09T16:00:04Z 629.80 2012-09-09T16:00:09Z 627.90 2012-09-09T16:00:16Z 627.40 2012-09-09T16:00:23Z 626.90 2012-09-09T16:00:25Z 626.90 2012-09-09T16:00:30Z 622.10 2012-09-09T16:00:39Z 622.60 2012-09-09T16:00:44Z 622.60 2012-09-09T16:00:46Z 622.60 2012-09-09T16:00:53Z 624.00 2012-09-09T16:00:58Z 624.00 2012-09-09T16:01:02Z 624.50 2012-09-09T16:01:10Z 625.50 2012-09-09T16:01:17Z 627.40 2012-09-09T16:01:26Z 627.90 2012-09-09T16:01:35Z 627.40 2012-09-09T16:01:42Z 625.00 2012-09-09T16:01:49Z 623.10 2012-09-09T16:01:57Z 623.10 2012-09-09T16:02:04Z 623.10 2012-09-09T16:02:13Z 620.70 2012-09-09T16:02:18Z 617.80 2012-09-09T16:02:24Z 615.90 2012-09-09T16:02:29Z 613.50 2012-09-09T16:02:30Z 606.70 2012-09-09T16:02:37Z 606.70 2012-09-09T16:02:41Z 605.80 2012-09-09T16:02:44Z 604.30 2012-09-09T16:02:53Z 603.40 2012-09-09T16:02:58Z 602.40 2012-09-09T16:03:02Z 600.00 2012-09-09T16:03:09Z 600.00 2012-09-09T16:03:16Z 598.10 2012-09-09T16:03:23Z 597.10 2012-09-09T16:03:30Z 593.80 2012-09-09T16:03:35Z 594.70 2012-09-09T16:03:40Z 593.30 2012-09-09T16:03:45Z 592.30 2012-09-09T16:03:52Z 590.40 2012-09-09T16:03:58Z 589.40 2012-09-09T16:04:06Z 588.50 2012-09-09T16:04:12Z 590.40 2012-09-09T16:04:20Z 588.90 2012-09-09T16:04:27Z 588.50 2012-09-09T16:04:27Z 584.60 2012-09-09T16:04:34Z 578.90 2012-09-09T16:04:41Z 578.90 2012-09-09T16:04:41Z 579.30 2012-09-09T16:04:45Z 577.40 2012-09-09T16:04:48Z 577.40 2012-09-09T16:04:50Z 576.90 2012-09-09T16:04:55Z 574.50 2012-09-09T16:05:02Z 573.60 2012-09-09T16:05:06Z 575.50 2012-09-09T16:05:09Z 597.10 2012-09-09T16:05:18Z 599.50 2012-09-09T16:05:18Z 604.80 2012-09-09T16:05:23Z 604.80 2012-09-09T16:05:25Z 605.30 2012-09-09T16:05:28Z 603.80 2012-09-09T16:05:35Z 602.90 2012-09-09T16:05:39Z 604.30 2012-09-09T16:05:42Z 602.90 2012-09-09T16:05:42Z 597.60 2012-09-09T16:05:47Z 597.10 2012-09-09T16:05:51Z 597.10 2012-09-09T16:05:56Z 596.20 2012-09-09T16:05:58Z 592.80 2012-09-09T16:06:05Z 590.40 2012-09-09T16:06:05Z 588.90 2012-09-09T16:06:08Z 588.50 2012-09-09T16:06:12Z 588.90 2012-09-09T16:06:12Z 587.00 2012-09-09T16:06:15Z 588.50 2012-09-09T16:06:22Z 585.60 2012-09-09T16:06:24Z 586.10 2012-09-09T16:06:27Z 585.10 2012-09-09T16:06:29Z 586.50 2012-09-09T16:06:31Z 574.00 2012-09-09T16:06:38Z 565.90 2012-09-09T16:06:43Z 564.90 2012-09-09T16:06:45Z 565.40 2012-09-09T16:06:48Z 564.00 2012-09-09T16:06:48Z 562.00 2012-09-09T16:06:52Z 569.20 2012-09-09T16:06:57Z 574.50 2012-09-09T16:07:02Z 579.30 2012-09-09T16:07:06Z 581.70 2012-09-09T16:07:09Z 585.60 2012-09-09T16:07:09Z 583.20 2012-09-09T16:07:13Z 574.00 2012-09-09T16:07:20Z 566.80 2012-09-09T16:07:25Z 565.90 2012-09-09T16:07:28Z 564.90 2012-09-09T16:07:35Z 565.40 2012-09-09T16:07:37Z 570.70 2012-09-09T16:07:44Z 574.50 2012-09-09T16:07:49Z 576.90 2012-09-09T16:07:53Z 579.30 2012-09-09T16:08:00Z 578.40 2012-09-09T16:08:07Z 576.40 2012-09-09T16:08:10Z 578.40 2012-09-09T16:08:17Z 578.40 2012-09-09T16:08:21Z 575.00 2012-09-09T16:08:22Z 566.40 2012-09-09T16:08:26Z 565.90 2012-09-09T16:08:31Z 564.40 2012-09-09T16:08:33Z 566.40 2012-09-09T16:08:38Z 568.80 2012-09-09T16:08:42Z 570.20 2012-09-09T16:08:45Z 572.60 2012-09-09T16:08:45Z 571.20 2012-09-09T16:08:52Z 566.80 2012-09-09T16:08:57Z 563.50 2012-09-09T16:09:01Z 560.10 2012-09-09T16:09:09Z 557.20 2012-09-09T16:09:13Z 539.40 2012-09-09T16:10:10Z 534.60 2012-09-09T16:10:12Z 535.60 2012-09-09T16:10:16Z 535.10 2012-09-09T16:10:19Z 534.60 2012-09-09T16:10:24Z 528.90 2012-09-09T16:10:40Z 528.40 2012-09-09T16:10:40Z 526.50 2012-09-09T16:10:47Z 526.50 2012-09-09T16:10:49Z 525.00 2012-09-09T16:10:50Z 537.00 2012-09-09T16:11:58Z 538.00 2012-09-09T16:12:02Z 539.40 2012-09-09T16:13:31Z 535.60 2012-09-09T16:13:31Z 520.20 2012-09-09T16:13:59Z 521.20 2012-09-09T16:14:00Z 530.30 2012-09-09T16:14:14Z 528.40 2012-09-09T16:14:18Z 525.50 2012-09-09T16:14:19Z 518.30 2012-09-09T16:14:30Z 516.80 2012-09-09T16:14:32Z 510.60 2012-09-09T16:14:47Z 515.90 2012-09-09T16:14:47Z 539.40 2012-09-09T16:15:01Z 540.90 2012-09-09T16:15:05Z 538.50 2012-09-09T16:15:08Z 539.00 2012-09-09T16:15:08Z 541.80 2012-09-09T16:15:12Z 541.40 2012-09-09T16:15:12Z 531.70 2012-09-09T16:15:31Z 528.40 2012-09-09T16:15:33Z 524.50 2012-09-09T16:17:03Z 512.00 2012-09-09T16:17:07Z 527.90 2012-09-09T16:17:38Z 529.80 2012-09-09T16:17:38Z 535.60 2012-09-09T16:17:45Z 532.20 2012-09-09T16:17:50Z 527.40 2012-09-09T16:17:59Z 527.40 2012-09-09T16:18:02Z 527.90 2012-09-09T16:18:06Z 526.50 2012-09-09T16:18:11Z 526.50 2012-09-09T16:18:13Z 524.10 2012-09-09T16:18:16Z 524.10 2012-09-09T16:18:20Z 524.50 2012-09-09T16:18:23Z 525.00 2012-09-09T16:18:25Z 524.10 2012-09-09T16:18:27Z 527.40 2012-09-09T16:18:36Z 528.40 2012-09-09T16:18:41Z 530.80 2012-09-09T16:18:46Z 532.20 2012-09-09T16:18:53Z 532.70 2012-09-09T16:18:56Z 533.20 2012-09-09T16:19:02Z 532.70 2012-09-09T16:19:10Z 532.20 2012-09-09T16:19:17Z 532.20 2012-09-09T16:19:24Z 533.20 2012-09-09T16:19:31Z 532.70 2012-09-09T16:19:33Z 532.70 2012-09-09T16:19:40Z 533.20 2012-09-09T16:19:47Z 532.20 2012-09-09T16:19:54Z 531.70 2012-09-09T16:19:57Z 532.20 2012-09-09T16:20:03Z 532.70 2012-09-09T16:20:10Z 533.20 2012-09-09T16:20:15Z 535.10 2012-09-09T16:20:22Z 535.10 2012-09-09T16:20:27Z 535.10 2012-09-09T16:20:32Z 535.10 2012-09-09T16:20:39Z 535.10 2012-09-09T16:20:41Z 534.60 2012-09-09T16:20:48Z 536.10 2012-09-09T16:20:57Z 539.00 2012-09-09T16:21:02Z 539.00 2012-09-09T16:21:04Z 540.40 2012-09-09T16:21:07Z 540.40 2012-09-09T16:21:14Z 540.40 2012-09-09T16:21:21Z 540.90 2012-09-09T16:21:28Z 541.40 2012-09-09T16:21:35Z 542.80 2012-09-09T16:21:44Z 542.30 2012-09-09T16:21:51Z 540.90 2012-09-09T16:21:58Z 540.90 2012-09-09T16:22:06Z 539.00 2012-09-09T16:22:13Z 539.40 2012-09-09T16:22:20Z 540.90 2012-09-09T16:22:22Z 539.90 2012-09-09T16:22:29Z 539.90 2012-09-09T16:22:34Z 539.90 2012-09-09T16:22:41Z 541.40 2012-09-09T16:22:48Z 541.40 2012-09-09T16:22:55Z 539.90 2012-09-09T16:23:00Z 538.50 2012-09-09T16:23:04Z 539.00 2012-09-09T16:23:09Z 537.50 2012-09-09T16:23:12Z 535.60 2012-09-09T16:23:18Z 535.10 2012-09-09T16:23:26Z 536.60 2012-09-09T16:23:30Z 541.80 2012-09-09T16:23:39Z 545.20 2012-09-09T16:23:46Z 549.10 2012-09-09T16:23:51Z 551.50 2012-09-09T16:23:58Z 542.30 2012-09-09T16:24:05Z 537.50 2012-09-09T16:24:10Z 537.00 2012-09-09T16:24:17Z 542.30 2012-09-09T16:24:22Z 542.30 2012-09-09T16:24:24Z 546.60 2012-09-09T16:24:33Z 547.10 2012-09-09T16:24:36Z 542.80 2012-09-09T16:24:43Z 541.80 2012-09-09T16:24:50Z 542.80 2012-09-09T16:24:57Z 542.80 2012-09-09T16:25:02Z 542.80 2012-09-09T16:25:07Z 538.00 2012-09-09T16:25:14Z 536.60 2012-09-09T16:25:21Z 535.60 2012-09-09T16:25:25Z 535.60 2012-09-09T16:25:32Z 536.60 2012-09-09T16:25:35Z 539.00 2012-09-09T16:25:42Z 538.50 2012-09-09T16:25:48Z 539.40 2012-09-09T16:25:56Z 538.50 2012-09-09T16:26:01Z 538.00 2012-09-09T16:26:07Z 539.40 2012-09-09T16:26:14Z 540.40 2012-09-09T16:26:22Z 541.40 2012-09-09T16:26:29Z 540.40 2012-09-09T16:26:36Z 540.40 2012-09-09T16:26:43Z 540.40 2012-09-09T16:26:50Z 539.00 2012-09-09T16:26:55Z 539.00 2012-09-09T16:27:04Z 539.00 2012-09-09T16:27:09Z 539.00 2012-09-09T16:27:15Z 539.90 2012-09-09T16:27:20Z 539.90 2012-09-09T16:27:25Z 538.00 2012-09-09T16:27:30Z 537.00 2012-09-09T16:27:36Z 537.00 2012-09-09T16:27:42Z 538.00 2012-09-09T16:27:49Z 538.50 2012-09-09T16:27:55Z 539.40 2012-09-09T16:28:00Z 541.40 2012-09-09T16:28:09Z 544.20 2012-09-09T16:28:14Z 545.20 2012-09-09T16:28:21Z 546.20 2012-09-09T16:28:26Z 542.80 2012-09-09T16:28:33Z 544.20 2012-09-09T16:28:35Z 547.10 2012-09-09T16:28:42Z 546.20 2012-09-09T16:28:45Z 544.20 2012-09-09T16:28:49Z 542.80 2012-09-09T16:28:56Z 541.80 2012-09-09T16:29:01Z 540.90 2012-09-09T16:29:04Z 538.50 2012-09-09T16:29:10Z 535.10 2012-09-09T16:29:18Z 535.10 2012-09-09T16:29:25Z 534.60 2012-09-09T16:29:29Z 534.60 2012-09-09T16:29:36Z 534.60 2012-09-09T16:29:37Z 540.90 2012-09-09T16:29:46Z 544.70 2012-09-09T16:29:55Z 548.10 2012-09-09T16:30:00Z 547.10 2012-09-09T16:30:05Z 543.80 2012-09-09T16:30:09Z 543.30 2012-09-09T16:30:16Z 540.40 2012-09-09T16:30:23Z 539.40 2012-09-09T16:30:30Z 538.00 2012-09-09T16:30:37Z 538.50 2012-09-09T16:30:45Z 538.50 2012-09-09T16:30:49Z 539.00 2012-09-09T16:30:56Z 539.40 2012-09-09T16:31:03Z 540.90 2012-09-09T16:31:05Z 540.40 2012-09-09T16:31:08Z 540.40 2012-09-09T16:31:08Z 541.40 2012-09-09T16:31:10Z 541.40 2012-09-09T16:31:17Z 539.90 2012-09-09T16:31:24Z 536.10 2012-09-09T16:31:31Z 536.10 2012-09-09T16:31:38Z 536.60 2012-09-09T16:31:43Z 538.00 2012-09-09T16:31:52Z 535.10 2012-09-09T16:31:59Z 535.60 2012-09-09T16:32:05Z 534.60 2012-09-09T16:32:09Z 533.70 2012-09-09T16:32:14Z 531.30 2012-09-09T16:32:23Z 530.80 2012-09-09T16:32:28Z 529.30 2012-09-09T16:32:35Z 527.90 2012-09-09T16:32:44Z 528.40 2012-09-09T16:32:51Z 529.30 2012-09-09T16:32:58Z 528.90 2012-09-09T16:33:01Z 529.30 2012-09-09T16:33:05Z 529.30 2012-09-09T16:33:08Z 529.80 2012-09-09T16:33:17Z 528.90 2012-09-09T16:33:26Z 527.40 2012-09-09T16:33:33Z 526.00 2012-09-09T16:33:38Z 525.50 2012-09-09T16:33:47Z 522.60 2012-09-09T16:33:55Z 521.20 2012-09-09T16:34:00Z 519.70 2012-09-09T16:34:07Z 519.70 2012-09-09T16:34:16Z 518.30 2012-09-09T16:34:23Z 516.40 2012-09-09T16:34:27Z 515.90 2012-09-09T16:34:30Z 514.90 2012-09-09T16:34:39Z 514.40 2012-09-09T16:34:42Z 518.80 2012-09-09T16:35:22Z 515.40 2012-09-09T16:35:26Z 512.00 2012-09-09T16:35:36Z 511.10 2012-09-09T16:35:40Z 511.10 2012-09-09T16:35:43Z 509.60 2012-09-09T16:35:52Z 508.70 2012-09-09T16:35:59Z 508.70 2012-09-09T16:36:01Z 508.20 2012-09-09T16:36:02Z 507.20 2012-09-09T16:36:11Z 506.80 2012-09-09T16:36:18Z 504.30 2012-09-09T16:36:25Z 505.30 2012-09-09T16:36:32Z 505.30 2012-09-09T16:36:39Z 501.90 2012-09-09T16:36:46Z 501.90 2012-09-09T16:36:55Z 502.40 2012-09-09T16:37:00Z 502.40 2012-09-09T16:37:05Z 505.30 2012-09-09T16:37:12Z 506.30 2012-09-09T16:37:19Z 509.20 2012-09-09T16:37:24Z 509.60 2012-09-09T16:37:31Z 511.10 2012-09-09T16:37:36Z 510.60 2012-09-09T16:37:42Z 509.60 2012-09-09T16:37:49Z 506.80 2012-09-09T16:37:56Z 504.80 2012-09-09T16:38:04Z 501.50 2012-09-09T16:38:11Z 496.20 2012-09-09T16:38:20Z 491.90 2012-09-09T16:38:27Z 489.40 2012-09-09T16:38:34Z 487.00 2012-09-09T16:38:41Z 485.10 2012-09-09T16:38:46Z 484.20 2012-09-09T16:38:50Z 486.60 2012-09-09T16:38:57Z 487.00 2012-09-09T16:39:00Z 487.50 2012-09-09T16:39:02Z 486.60 2012-09-09T16:39:09Z 489.00 2012-09-09T16:39:37Z 489.90 2012-09-09T16:39:42Z 489.00 2012-09-09T16:39:45Z 484.20 2012-09-09T16:40:10Z 484.20 2012-09-09T16:40:12Z 483.70 2012-09-09T16:40:15Z 484.20 2012-09-09T16:40:15Z 486.10 2012-09-09T16:40:20Z 484.60 2012-09-09T16:40:27Z 486.10 2012-09-09T16:40:34Z 486.60 2012-09-09T16:40:36Z 487.50 2012-09-09T16:40:41Z 487.00 2012-09-09T16:40:43Z 488.00 2012-09-09T16:40:46Z 488.00 2012-09-09T16:40:50Z 487.50 2012-09-09T16:40:52Z 487.00 2012-09-09T16:40:53Z 486.60 2012-09-09T16:40:57Z 485.10 2012-09-09T16:41:04Z 484.60 2012-09-09T16:41:09Z 485.10 2012-09-09T16:41:11Z 484.20 2012-09-09T16:41:18Z 483.70 2012-09-09T16:41:21Z 480.80 2012-09-09T16:41:28Z 478.40 2012-09-09T16:41:32Z 477.40 2012-09-09T16:41:35Z 477.40 2012-09-09T16:41:42Z 477.00 2012-09-09T16:41:47Z 476.00 2012-09-09T16:41:49Z 476.00 2012-09-09T16:41:53Z 476.00 2012-09-09T16:41:54Z 475.00 2012-09-09T16:41:58Z 473.10 2012-09-09T16:42:01Z 471.20 2012-09-09T16:42:05Z 469.70 2012-09-09T16:42:10Z 468.80 2012-09-09T16:42:15Z 468.80 2012-09-09T16:42:20Z 468.80 2012-09-09T16:42:26Z 469.30 2012-09-09T16:42:31Z 469.70 2012-09-09T16:42:36Z 467.30 2012-09-09T16:42:41Z 464.00 2012-09-09T16:42:47Z 464.50 2012-09-09T16:42:48Z 463.00 2012-09-09T16:42:52Z 463.50 2012-09-09T16:42:54Z 461.60 2012-09-09T16:43:04Z 458.70 2012-09-09T16:43:11Z 457.20 2012-09-09T16:43:13Z 456.80 2012-09-09T16:43:21Z 455.80 2012-09-09T16:43:21Z 452.00 2012-09-09T16:43:28Z 451.50 2012-09-09T16:43:35Z 454.40 2012-09-09T16:43:42Z 454.40 2012-09-09T16:43:42Z 452.00 2012-09-09T16:43:47Z 448.10 2012-09-09T16:43:56Z 445.70 2012-09-09T16:44:03Z 445.20 2012-09-09T16:44:08Z 443.80 2012-09-09T16:44:17Z 445.20 2012-09-09T16:44:21Z 444.70 2012-09-09T16:44:26Z 444.70 2012-09-09T16:44:29Z 448.60 2012-09-09T16:44:31Z 463.00 2012-09-09T16:44:45Z 461.60 2012-09-09T16:44:45Z 460.10 2012-09-09T16:46:31Z 456.30 2012-09-09T16:46:31Z 455.80 2012-09-09T16:46:35Z 456.30 2012-09-09T16:46:35Z 455.80 2012-09-09T16:47:41Z 454.80 2012-09-09T16:47:41Z 462.10 2012-09-09T16:48:23Z 462.50 2012-09-09T16:48:24Z 456.80 2012-09-09T16:48:47Z 457.20 2012-09-09T16:48:49Z 472.10 2012-09-09T16:49:46Z 469.70 2012-09-09T16:49:52Z 464.90 2012-09-09T16:49:55Z 463.00 2012-09-09T16:50:00Z 461.60 2012-09-09T16:50:04Z 459.20 2012-09-09T16:50:11Z 453.40 2012-09-09T16:50:16Z 448.10 2012-09-09T16:50:23Z 448.60 2012-09-09T16:50:25Z 447.20 2012-09-09T16:50:28Z 446.70 2012-09-09T16:50:32Z 448.10 2012-09-09T16:50:33Z 447.60 2012-09-09T16:50:42Z 444.70 2012-09-09T16:50:49Z 443.30 2012-09-09T16:50:56Z 442.80 2012-09-09T16:51:03Z 441.40 2012-09-09T16:51:08Z 445.20 2012-09-09T16:51:15Z 444.70 2012-09-09T16:51:19Z 442.80 2012-09-09T16:51:26Z 443.30 2012-09-09T16:51:31Z 448.10 2012-09-09T16:51:41Z 451.50 2012-09-09T16:51:48Z 450.00 2012-09-09T16:51:55Z 448.60 2012-09-09T16:52:04Z 449.10 2012-09-09T16:52:06Z 449.60 2012-09-09T16:52:13Z 452.00 2012-09-09T16:52:21Z 447.20 2012-09-09T16:52:30Z 446.20 2012-09-09T16:52:34Z 448.10 2012-09-09T16:52:41Z 458.20 2012-09-09T16:53:12Z 454.80 2012-09-09T16:53:19Z 454.40 2012-09-09T16:53:24Z 451.50 2012-09-09T16:53:31Z 450.50 2012-09-09T16:53:33Z 453.40 2012-09-09T16:53:43Z 452.40 2012-09-09T16:53:50Z 445.70 2012-09-09T16:53:54Z 445.70 2012-09-09T16:53:57Z 444.70 2012-09-09T16:54:01Z 441.40 2012-09-09T16:54:08Z 441.40 2012-09-09T16:54:09Z 441.90 2012-09-09T16:54:16Z 446.20 2012-09-09T16:54:20Z 443.80 2012-09-09T16:54:25Z 443.30 2012-09-09T16:54:32Z 439.50 2012-09-09T16:54:39Z 443.30 2012-09-09T16:54:46Z 443.30 2012-09-09T16:54:49Z 444.70 2012-09-09T16:54:56Z 443.80 2012-09-09T16:55:02Z 444.30 2012-09-09T16:55:09Z 445.20 2012-09-09T16:55:14Z 445.70 2012-09-09T16:55:16Z 446.20 2012-09-09T16:55:17Z 450.00 2012-09-09T16:55:24Z 449.60 2012-09-09T16:55:29Z 448.10 2012-09-09T16:55:36Z 448.10 2012-09-09T16:55:42Z 449.10 2012-09-09T16:55:49Z 450.50 2012-09-09T16:55:57Z 448.10 2012-09-09T16:56:04Z 445.20 2012-09-09T16:56:11Z 442.30 2012-09-09T16:56:18Z 437.50 2012-09-09T16:56:23Z 438.00 2012-09-09T16:56:29Z 440.40 2012-09-09T16:56:34Z 443.30 2012-09-09T16:56:39Z 446.20 2012-09-09T16:56:46Z 456.30 2012-09-09T16:56:53Z 450.00 2012-09-09T16:57:02Z 440.40 2012-09-09T16:57:09Z 436.10 2012-09-09T16:57:14Z 434.20 2012-09-09T16:57:19Z 435.60 2012-09-09T16:57:26Z 435.60 2012-09-09T16:57:33Z 437.10 2012-09-09T16:57:38Z 436.60 2012-09-09T16:57:47Z 434.70 2012-09-09T16:57:52Z 434.70 2012-09-09T16:57:59Z 433.70 2012-09-09T16:58:05Z 432.20 2012-09-09T16:58:10Z 429.40 2012-09-09T16:58:17Z 429.40 2012-09-09T16:58:22Z 427.00 2012-09-09T16:58:27Z 448.60 2012-09-09T16:59:47Z 442.80 2012-09-09T16:59:51Z 435.60 2012-09-09T16:59:58Z 434.20 2012-09-09T17:00:01Z 452.00 2012-09-09T17:00:24Z 449.60 2012-09-09T17:00:26Z 440.40 2012-09-09T17:00:34Z 439.90 2012-09-09T17:00:36Z 439.50 2012-09-09T17:00:38Z 439.50 2012-09-09T17:00:40Z 437.50 2012-09-09T17:00:43Z 437.10 2012-09-09T17:00:52Z 437.10 2012-09-09T17:00:54Z 434.70 2012-09-09T17:01:00Z 432.70 2012-09-09T17:01:06Z 429.40 2012-09-09T17:01:09Z 424.60 2012-09-09T17:01:18Z 422.20 2012-09-09T17:01:25Z 419.30 2012-09-09T17:01:30Z 419.30 2012-09-09T17:01:37Z 419.30 2012-09-09T17:01:48Z 419.30 2012-09-09T17:01:51Z 420.20 2012-09-09T17:01:58Z 420.20 2012-09-09T17:02:03Z 423.60 2012-09-09T17:02:10Z 426.50 2012-09-09T17:02:17Z 427.90 2012-09-09T17:02:22Z 427.90 2012-09-09T17:02:26Z 428.40 2012-09-09T17:02:29Z 430.30 2012-09-09T17:02:31Z 439.50 2012-09-09T17:02:48Z 439.00 2012-09-09T17:02:52Z 432.20 2012-09-09T17:02:57Z 427.90 2012-09-09T17:03:06Z 429.40 2012-09-09T17:03:09Z 428.90 2012-09-09T17:03:13Z 427.00 2012-09-09T17:03:20Z 428.40 2012-09-09T17:03:20Z 429.80 2012-09-09T17:03:27Z 430.30 2012-09-09T17:03:27Z 428.40 2012-09-09T17:03:30Z 433.20 2012-09-09T17:03:37Z 431.80 2012-09-09T17:03:44Z 430.80 2012-09-09T17:03:51Z 430.30 2012-09-09T17:03:53Z 429.80 2012-09-09T17:04:00Z 434.70 2012-09-09T17:04:07Z 431.80 2012-09-09T17:04:14Z 432.20 2012-09-09T17:04:16Z 430.80 2012-09-09T17:04:21Z 433.20 2012-09-09T17:04:28Z 430.30 2012-09-09T17:04:35Z 429.80 2012-09-09T17:04:42Z 428.90 2012-09-09T17:04:42Z 427.90 2012-09-09T17:04:45Z 427.40 2012-09-09T17:04:47Z 427.00 2012-09-09T17:04:54Z 425.00 2012-09-09T17:05:01Z 426.00 2012-09-09T17:05:08Z 423.10 2012-09-09T17:05:15Z 422.60 2012-09-09T17:05:17Z 423.10 2012-09-09T17:05:24Z 422.20 2012-09-09T17:05:27Z 419.80 2012-09-09T17:05:34Z 416.40 2012-09-09T17:05:41Z 414.50 2012-09-09T17:05:41Z 413.00 2012-09-09T17:05:48Z 415.90 2012-09-09T17:05:51Z 420.20 2012-09-09T17:05:53Z 419.80 2012-09-09T17:05:55Z 418.30 2012-09-09T17:05:57Z 416.40 2012-09-09T17:05:58Z 415.40 2012-09-09T17:06:04Z 411.60 2012-09-09T17:06:12Z 408.20 2012-09-09T17:06:19Z 408.20 2012-09-09T17:06:26Z 408.70 2012-09-09T17:06:33Z 408.70 2012-09-09T17:06:35Z 409.70 2012-09-09T17:06:42Z 418.30 2012-09-09T17:06:45Z 416.90 2012-09-09T17:06:47Z 416.40 2012-09-09T17:06:49Z 409.20 2012-09-09T17:06:52Z 407.70 2012-09-09T17:06:58Z 404.90 2012-09-09T17:07:01Z 403.40 2012-09-09T17:07:03Z 402.40 2012-09-09T17:07:08Z 403.40 2012-09-09T17:07:17Z 402.90 2012-09-09T17:07:20Z 403.40 2012-09-09T17:07:24Z 404.40 2012-09-09T17:07:29Z 405.30 2012-09-09T17:07:32Z 409.20 2012-09-09T17:07:34Z 415.40 2012-09-09T17:07:53Z 416.40 2012-09-09T17:07:53Z 416.40 2012-09-09T17:08:11Z 414.90 2012-09-09T17:08:12Z 402.40 2012-09-09T17:09:06Z 400.50 2012-09-09T17:09:08Z 400.00 2012-09-09T17:09:10Z 398.60 2012-09-09T17:09:12Z 400.50 2012-09-09T17:09:12Z 402.40 2012-09-09T17:09:17Z 402.90 2012-09-09T17:09:17Z 402.90 2012-09-09T17:09:24Z 400.50 2012-09-09T17:09:26Z 397.20 2012-09-09T17:09:33Z 403.40 2012-09-09T17:09:36Z 404.90 2012-09-09T17:09:38Z 409.70 2012-09-09T17:09:47Z 413.00 2012-09-09T17:09:48Z 417.80 2012-09-09T17:09:52Z 417.80 2012-09-09T17:09:54Z 413.00 2012-09-09T17:10:37Z 412.10 2012-09-09T17:10:41Z 411.10 2012-09-09T17:10:42Z 406.30 2012-09-09T17:10:46Z 402.00 2012-09-09T17:10:53Z 401.50 2012-09-09T17:10:58Z 403.90 2012-09-09T17:11:00Z 407.30 2012-09-09T17:11:07Z 408.20 2012-09-09T17:11:07Z 409.70 2012-09-09T17:11:12Z 414.00 2012-09-09T17:11:17Z 414.00 2012-09-09T17:11:19Z 415.90 2012-09-09T17:11:24Z 416.90 2012-09-09T17:11:26Z 414.00 2012-09-09T17:11:31Z 412.50 2012-09-09T17:11:33Z