www.cicloide.com 6881 www.cicloide.com 6881 402.00 2011-12-10T08:55:20Z 402.00 2011-12-10T08:55:27Z 402.00 2011-12-10T08:55:31Z 402.00 2011-12-10T08:55:38Z 402.00 2011-12-10T08:55:41Z 402.00 2011-12-10T08:56:21Z 402.00 2011-12-10T08:56:33Z 402.00 2011-12-10T08:56:35Z 402.00 2011-12-10T08:57:01Z 402.00 2011-12-10T08:57:10Z 402.00 2011-12-10T08:57:27Z 402.00 2011-12-10T08:57:34Z 422.00 2011-12-10T08:57:50Z 418.30 2011-12-10T08:57:55Z 412.00 2011-12-10T08:57:57Z 410.00 2011-12-10T08:57:59Z 403.20 2011-12-10T08:58:16Z 402.60 2011-12-10T08:58:28Z 402.90 2011-12-10T08:58:30Z 406.30 2011-12-10T08:58:44Z 408.20 2011-12-10T08:58:54Z 408.20 2011-12-10T08:58:56Z 407.70 2011-12-10T08:59:07Z 407.50 2011-12-10T08:59:12Z 402.50 2011-12-10T08:59:28Z 395.00 2011-12-10T08:59:43Z 394.90 2011-12-10T08:59:45Z 398.30 2011-12-10T08:59:52Z 413.40 2011-12-10T09:09:39Z 413.90 2011-12-10T09:09:46Z 414.20 2011-12-10T09:09:55Z 415.30 2011-12-10T09:10:02Z 417.80 2011-12-10T09:10:10Z 416.60 2011-12-10T09:10:14Z 416.80 2011-12-10T09:10:19Z 418.80 2011-12-10T09:10:50Z 418.70 2011-12-10T09:10:52Z 417.90 2011-12-10T09:10:59Z 418.20 2011-12-10T09:11:22Z 418.40 2011-12-10T09:11:22Z 419.80 2011-12-10T09:11:29Z 420.00 2011-12-10T09:11:34Z 421.50 2011-12-10T09:11:55Z 422.50 2011-12-10T09:11:57Z 422.80 2011-12-10T09:11:58Z 422.50 2011-12-10T09:12:02Z 421.90 2011-12-10T09:12:40Z 423.00 2011-12-10T09:12:52Z 422.20 2011-12-10T09:12:59Z 422.30 2011-12-10T09:13:03Z 423.30 2011-12-10T09:13:27Z 422.80 2011-12-10T09:13:41Z 422.40 2011-12-10T09:13:41Z 420.30 2011-12-10T09:13:46Z 420.30 2011-12-10T09:13:48Z 419.60 2011-12-10T09:14:02Z 420.20 2011-12-10T09:14:07Z 421.20 2011-12-10T09:14:14Z 420.90 2011-12-10T09:14:14Z 420.50 2011-12-10T09:14:19Z 422.60 2011-12-10T09:14:30Z 422.90 2011-12-10T09:14:30Z 423.80 2011-12-10T09:14:42Z 424.00 2011-12-10T09:14:49Z 425.10 2011-12-10T09:14:51Z 426.30 2011-12-10T09:15:01Z 427.30 2011-12-10T09:15:17Z 428.00 2011-12-10T09:15:22Z 426.50 2011-12-10T09:15:34Z 426.90 2011-12-10T09:15:40Z 424.40 2011-12-10T09:15:55Z 420.70 2011-12-10T09:16:02Z 419.30 2011-12-10T09:16:04Z 418.00 2011-12-10T09:16:13Z 419.80 2011-12-10T09:16:25Z 420.60 2011-12-10T09:16:48Z 420.10 2011-12-10T09:16:58Z 420.10 2011-12-10T09:16:58Z 421.20 2011-12-10T09:17:36Z 422.10 2011-12-10T09:17:52Z 421.90 2011-12-10T09:18:20Z 421.70 2011-12-10T09:18:22Z 423.00 2011-12-10T09:19:36Z 423.70 2011-12-10T09:19:40Z 424.00 2011-12-10T09:19:52Z 423.50 2011-12-10T09:20:01Z 426.80 2011-12-10T09:20:55Z 431.00 2011-12-10T09:22:31Z 431.10 2011-12-10T09:22:32Z 432.80 2011-12-10T09:22:38Z 434.50 2011-12-10T09:22:48Z 433.80 2011-12-10T09:22:50Z 434.60 2011-12-10T09:22:53Z 435.30 2011-12-10T09:22:57Z 436.00 2011-12-10T09:23:09Z 438.10 2011-12-10T09:23:19Z 441.10 2011-12-10T09:23:47Z 441.70 2011-12-10T09:23:54Z 442.00 2011-12-10T09:23:56Z 444.00 2011-12-10T09:24:01Z 444.90 2011-12-10T09:24:15Z 445.50 2011-12-10T09:24:17Z 444.30 2011-12-10T09:24:24Z 442.10 2011-12-10T09:24:34Z 441.50 2011-12-10T09:24:36Z 441.50 2011-12-10T09:24:41Z 441.60 2011-12-10T09:24:43Z 440.40 2011-12-10T09:24:52Z 438.80 2011-12-10T09:24:57Z 438.90 2011-12-10T09:24:59Z 440.70 2011-12-10T09:25:04Z 442.10 2011-12-10T09:25:06Z 443.40 2011-12-10T09:25:13Z 443.50 2011-12-10T09:25:14Z 446.10 2011-12-10T09:25:20Z 446.10 2011-12-10T09:25:21Z 447.50 2011-12-10T09:25:28Z 448.70 2011-12-10T09:25:34Z 447.90 2011-12-10T09:25:42Z 448.50 2011-12-10T09:25:44Z 446.90 2011-12-10T09:25:56Z 447.50 2011-12-10T09:26:00Z 447.90 2011-12-10T09:26:03Z 448.00 2011-12-10T09:26:17Z 448.90 2011-12-10T09:26:29Z 448.60 2011-12-10T09:26:36Z 448.20 2011-12-10T09:26:38Z 448.80 2011-12-10T09:26:43Z 449.40 2011-12-10T09:26:45Z 448.90 2011-12-10T09:26:50Z 450.40 2011-12-10T09:26:59Z 450.50 2011-12-10T09:27:01Z 452.00 2011-12-10T09:27:04Z 452.90 2011-12-10T09:27:09Z 452.80 2011-12-10T09:27:09Z 452.70 2011-12-10T09:27:13Z 452.70 2011-12-10T09:27:16Z 454.30 2011-12-10T09:27:29Z 456.40 2011-12-10T09:27:39Z 456.60 2011-12-10T09:27:39Z 457.50 2011-12-10T09:27:55Z 457.10 2011-12-10T09:28:02Z 456.60 2011-12-10T09:28:09Z 457.80 2011-12-10T09:28:10Z 459.50 2011-12-10T09:28:19Z 459.10 2011-12-10T09:28:21Z 456.60 2011-12-10T09:28:35Z 456.40 2011-12-10T09:28:36Z 458.30 2011-12-10T09:28:52Z 458.40 2011-12-10T09:29:03Z 457.90 2011-12-10T09:29:10Z 456.60 2011-12-10T09:29:22Z 458.10 2011-12-10T09:30:09Z 459.10 2011-12-10T09:30:14Z 457.90 2011-12-10T09:30:33Z 465.50 2011-12-10T09:31:12Z 465.70 2011-12-10T09:31:17Z 462.20 2011-12-10T09:31:34Z 459.70 2011-12-10T09:31:53Z 459.90 2011-12-10T09:31:55Z 465.30 2011-12-10T09:32:51Z 466.60 2011-12-10T09:32:58Z 466.90 2011-12-10T09:32:59Z 465.90 2011-12-10T09:33:41Z 466.20 2011-12-10T09:33:57Z 468.70 2011-12-10T09:34:14Z 468.90 2011-12-10T09:34:16Z 470.20 2011-12-10T09:34:23Z 471.80 2011-12-10T09:34:30Z 471.60 2011-12-10T09:34:35Z 471.30 2011-12-10T09:34:39Z 471.20 2011-12-10T09:34:39Z 477.30 2011-12-10T09:35:10Z 479.80 2011-12-10T09:35:19Z 486.90 2011-12-10T09:35:42Z 490.70 2011-12-10T09:35:54Z 492.60 2011-12-10T09:36:01Z 492.40 2011-12-10T09:36:02Z 495.90 2011-12-10T09:36:18Z 495.70 2011-12-10T09:36:32Z 497.80 2011-12-10T09:36:55Z 497.80 2011-12-10T09:36:58Z 497.30 2011-12-10T09:37:07Z 501.70 2011-12-10T09:37:26Z 508.10 2011-12-10T09:37:54Z 508.30 2011-12-10T09:37:56Z 513.10 2011-12-10T09:38:30Z 517.70 2011-12-10T09:38:46Z 521.60 2011-12-10T09:39:09Z 521.80 2011-12-10T09:39:11Z 522.50 2011-12-10T09:39:23Z 525.60 2011-12-10T09:39:40Z 525.90 2011-12-10T09:39:40Z 527.40 2011-12-10T09:39:58Z 527.30 2011-12-10T09:40:05Z 528.50 2011-12-10T09:40:08Z 535.10 2011-12-10T09:41:04Z 534.30 2011-12-10T09:41:11Z 534.50 2011-12-10T09:41:14Z 534.20 2011-12-10T09:42:36Z 535.60 2011-12-10T09:42:52Z 535.60 2011-12-10T09:43:00Z 535.10 2011-12-10T09:43:06Z 535.40 2011-12-10T09:43:07Z 533.90 2011-12-10T09:43:18Z 533.50 2011-12-10T09:43:21Z 534.60 2011-12-10T09:43:25Z 534.90 2011-12-10T09:43:44Z 534.10 2011-12-10T09:43:46Z 534.80 2011-12-10T09:43:49Z 534.20 2011-12-10T09:43:56Z 535.70 2011-12-10T09:44:03Z 534.90 2011-12-10T09:44:05Z 534.70 2011-12-10T09:44:22Z 533.10 2011-12-10T09:44:52Z 525.20 2011-12-10T09:45:13Z 520.60 2011-12-10T09:45:25Z 518.10 2011-12-10T09:45:37Z 517.40 2011-12-10T09:45:46Z 512.70 2011-12-10T09:46:31Z 509.70 2011-12-10T09:46:59Z 511.60 2011-12-10T09:47:08Z 511.30 2011-12-10T09:47:13Z 511.30 2011-12-10T09:47:15Z 513.40 2011-12-10T09:47:34Z 513.60 2011-12-10T09:47:36Z 511.90 2011-12-10T09:47:48Z 509.50 2011-12-10T09:47:50Z 501.30 2011-12-10T09:48:07Z 496.40 2011-12-10T09:48:14Z 495.60 2011-12-10T09:48:16Z 491.30 2011-12-10T09:48:33Z 492.90 2011-12-10T09:48:40Z 494.90 2011-12-10T09:48:47Z 495.80 2011-12-10T09:48:59Z 496.30 2011-12-10T09:49:06Z 491.20 2011-12-10T09:49:43Z 490.60 2011-12-10T09:49:50Z 487.10 2011-12-10T09:50:00Z 486.70 2011-12-10T09:50:19Z 486.30 2011-12-10T09:50:44Z 487.10 2011-12-10T09:50:56Z 487.60 2011-12-10T09:51:10Z 487.40 2011-12-10T09:51:12Z 488.70 2011-12-10T09:51:20Z 488.20 2011-12-10T09:51:22Z 487.90 2011-12-10T09:51:24Z 488.30 2011-12-10T09:51:31Z 488.80 2011-12-10T09:51:34Z 488.10 2011-12-10T09:51:45Z 488.20 2011-12-10T09:51:47Z 489.80 2011-12-10T09:52:02Z 499.10 2011-12-10T09:52:53Z 501.20 2011-12-10T09:53:03Z 501.20 2011-12-10T09:53:05Z 502.00 2011-12-10T09:53:12Z 503.30 2011-12-10T09:53:22Z 507.80 2011-12-10T09:53:45Z 508.00 2011-12-10T09:53:54Z 508.10 2011-12-10T09:53:54Z 514.30 2011-12-10T09:54:55Z 515.60 2011-12-10T09:55:07Z 517.40 2011-12-10T09:55:10Z 519.30 2011-12-10T09:55:26Z 518.60 2011-12-10T09:55:38Z 519.50 2011-12-10T09:55:42Z 517.60 2011-12-10T09:55:52Z 519.30 2011-12-10T09:56:08Z 518.20 2011-12-10T09:56:39Z 517.60 2011-12-10T09:56:44Z 519.20 2011-12-10T09:56:50Z 517.80 2011-12-10T09:56:57Z 518.60 2011-12-10T09:57:16Z 517.90 2011-12-10T09:57:17Z 518.70 2011-12-10T09:57:24Z 518.50 2011-12-10T09:57:38Z 519.60 2011-12-10T09:57:42Z 518.70 2011-12-10T09:57:44Z 519.50 2011-12-10T09:57:47Z 518.50 2011-12-10T09:57:54Z 519.20 2011-12-10T09:58:03Z 518.30 2011-12-10T09:58:12Z 518.10 2011-12-10T09:58:13Z 518.80 2011-12-10T09:58:20Z 518.00 2011-12-10T09:58:22Z 518.70 2011-12-10T09:58:38Z 518.10 2011-12-10T09:58:43Z 518.90 2011-12-10T09:58:46Z 518.80 2011-12-10T09:58:50Z 517.70 2011-12-10T09:58:53Z 518.60 2011-12-10T09:58:55Z 517.90 2011-12-10T09:59:04Z 519.10 2011-12-10T09:59:18Z 517.90 2011-12-10T09:59:23Z 518.80 2011-12-10T09:59:30Z 518.10 2011-12-10T09:59:37Z 519.00 2011-12-10T09:59:42Z 517.40 2011-12-10T09:59:54Z 518.60 2011-12-10T10:00:00Z 518.40 2011-12-10T10:00:20Z 518.40 2011-12-10T10:00:26Z 519.10 2011-12-10T10:00:40Z 517.60 2011-12-10T10:01:04Z 519.20 2011-12-10T10:01:13Z 517.40 2011-12-10T10:01:23Z 517.80 2011-12-10T10:01:30Z 518.70 2011-12-10T10:01:49Z 517.60 2011-12-10T10:01:56Z 518.00 2011-12-10T10:02:08Z 517.00 2011-12-10T10:02:12Z 517.10 2011-12-10T10:02:14Z 518.90 2011-12-10T10:02:29Z 518.10 2011-12-10T10:02:40Z 518.90 2011-12-10T10:02:43Z 519.30 2011-12-10T10:02:50Z 518.40 2011-12-10T10:03:01Z 518.20 2011-12-10T10:03:02Z 518.30 2011-12-10T10:03:18Z 517.70 2011-12-10T10:03:27Z 518.40 2011-12-10T10:03:42Z 516.50 2011-12-10T10:03:49Z 516.00 2011-12-10T10:03:53Z 517.00 2011-12-10T10:03:56Z 514.70 2011-12-10T10:04:05Z 513.80 2011-12-10T10:04:10Z 512.90 2011-12-10T10:04:17Z 511.60 2011-12-10T10:04:21Z 510.20 2011-12-10T10:04:24Z 508.80 2011-12-10T10:04:40Z 508.60 2011-12-10T10:04:42Z 509.50 2011-12-10T10:04:45Z 508.10 2011-12-10T10:05:04Z 507.40 2011-12-10T10:05:32Z 508.20 2011-12-10T10:05:43Z 507.40 2011-12-10T10:05:58Z 509.50 2011-12-10T10:06:28Z 508.80 2011-12-10T10:06:42Z 510.70 2011-12-10T10:06:51Z 510.30 2011-12-10T10:07:03Z 511.10 2011-12-10T10:07:06Z 511.60 2011-12-10T10:07:08Z 511.50 2011-12-10T10:07:10Z 511.00 2011-12-10T10:07:17Z 513.60 2011-12-10T10:07:38Z 514.80 2011-12-10T10:08:18Z 514.80 2011-12-10T10:08:23Z 514.20 2011-12-10T10:08:30Z 515.40 2011-12-10T10:08:33Z 515.60 2011-12-10T10:08:33Z 515.50 2011-12-10T10:08:40Z 515.60 2011-12-10T10:08:44Z 517.90 2011-12-10T10:08:56Z 518.30 2011-12-10T10:08:58Z 520.00 2011-12-10T10:09:59Z 520.50 2011-12-10T10:10:13Z 522.80 2011-12-10T10:10:28Z 523.10 2011-12-10T10:11:07Z 523.00 2011-12-10T10:11:08Z 523.90 2011-12-10T10:11:10Z 526.20 2011-12-10T10:11:38Z 526.20 2011-12-10T10:11:45Z 526.10 2011-12-10T10:11:50Z 531.10 2011-12-10T10:12:44Z 532.60 2011-12-10T10:13:03Z 532.80 2011-12-10T10:13:10Z 534.70 2011-12-10T10:13:24Z 534.70 2011-12-10T10:13:33Z 540.90 2011-12-10T10:14:06Z 542.90 2011-12-10T10:14:13Z 543.70 2011-12-10T10:14:18Z 544.80 2011-12-10T10:14:29Z 545.70 2011-12-10T10:14:36Z 545.10 2011-12-10T10:14:41Z 546.00 2011-12-10T10:14:44Z 545.70 2011-12-10T10:14:46Z 544.00 2011-12-10T10:15:23Z 542.90 2011-12-10T10:17:53Z 544.40 2011-12-10T10:18:06Z 543.00 2011-12-10T10:18:10Z 544.10 2011-12-10T10:18:27Z 543.00 2011-12-10T10:18:29Z 543.80 2011-12-10T10:18:40Z 542.90 2011-12-10T10:18:41Z 544.20 2011-12-10T10:18:53Z 543.40 2011-12-10T10:18:59Z 543.50 2011-12-10T10:19:14Z 544.90 2011-12-10T10:19:23Z 543.80 2011-12-10T10:19:25Z 544.20 2011-12-10T10:19:35Z 544.40 2011-12-10T10:19:41Z 543.50 2011-12-10T10:19:46Z 543.50 2011-12-10T10:19:49Z 543.30 2011-12-10T10:20:12Z 544.40 2011-12-10T10:20:17Z 543.50 2011-12-10T10:20:26Z 547.30 2011-12-10T10:20:57Z 547.30 2011-12-10T10:20:59Z 547.50 2011-12-10T10:21:20Z 547.50 2011-12-10T10:21:20Z 550.30 2011-12-10T10:21:49Z 551.80 2011-12-10T10:21:55Z 554.70 2011-12-10T10:22:10Z 558.60 2011-12-10T10:22:42Z 562.30 2011-12-10T10:22:52Z 566.00 2011-12-10T10:23:27Z 570.30 2011-12-10T10:23:55Z 571.90 2011-12-10T10:24:00Z 578.60 2011-12-10T10:24:45Z 579.80 2011-12-10T10:24:54Z 585.80 2011-12-10T10:25:20Z 587.90 2011-12-10T10:25:32Z 587.60 2011-12-10T10:25:36Z 591.80 2011-12-10T10:26:04Z 594.30 2011-12-10T10:26:21Z 595.90 2011-12-10T10:26:25Z 599.90 2011-12-10T10:26:46Z 601.20 2011-12-10T10:27:03Z 601.40 2011-12-10T10:27:06Z 603.60 2011-12-10T10:27:24Z 604.80 2011-12-10T10:27:33Z 607.00 2011-12-10T10:27:38Z 607.90 2011-12-10T10:27:41Z 611.20 2011-12-10T10:28:02Z 612.50 2011-12-10T10:28:09Z 615.60 2011-12-10T10:28:49Z 618.20 2011-12-10T10:29:14Z 620.30 2011-12-10T10:29:19Z 622.70 2011-12-10T10:29:31Z 624.10 2011-12-10T10:29:52Z 627.70 2011-12-10T10:30:09Z 628.30 2011-12-10T10:30:20Z 630.10 2011-12-10T10:30:25Z 631.60 2011-12-10T10:30:41Z 640.50 2011-12-10T10:31:26Z 643.40 2011-12-10T10:31:45Z 645.60 2011-12-10T10:31:50Z 649.00 2011-12-10T10:32:08Z 651.00 2011-12-10T10:32:20Z 654.20 2011-12-10T10:32:32Z 656.00 2011-12-10T10:32:50Z 661.70 2011-12-10T10:33:14Z 662.00 2011-12-10T10:33:16Z 665.70 2011-12-10T10:33:40Z 668.40 2011-12-10T10:34:03Z 668.30 2011-12-10T10:34:05Z 676.80 2011-12-10T10:35:02Z 676.10 2011-12-10T10:35:11Z 678.90 2011-12-10T10:35:19Z 680.90 2011-12-10T10:35:42Z 683.70 2011-12-10T10:35:51Z 684.30 2011-12-10T10:36:01Z 689.40 2011-12-10T10:36:31Z 690.00 2011-12-10T10:36:41Z 692.00 2011-12-10T10:36:55Z 691.90 2011-12-10T10:36:55Z 693.90 2011-12-10T10:37:02Z 694.20 2011-12-10T10:37:04Z 693.90 2011-12-10T10:37:09Z 698.20 2011-12-10T10:37:30Z 698.80 2011-12-10T10:37:44Z 702.30 2011-12-10T10:38:00Z 703.30 2011-12-10T10:38:12Z 702.90 2011-12-10T10:38:19Z 704.20 2011-12-10T10:38:26Z 705.40 2011-12-10T10:38:31Z 705.40 2011-12-10T10:38:35Z 707.50 2011-12-10T10:38:42Z 708.00 2011-12-10T10:38:45Z 710.10 2011-12-10T10:39:04Z 711.30 2011-12-10T10:39:06Z 712.40 2011-12-10T10:39:13Z 712.50 2011-12-10T10:39:15Z 715.10 2011-12-10T10:39:41Z 715.40 2011-12-10T10:39:46Z 717.20 2011-12-10T10:39:53Z 719.00 2011-12-10T10:39:58Z 721.30 2011-12-10T10:40:23Z 725.70 2011-12-10T10:40:52Z 726.10 2011-12-10T10:40:56Z 729.10 2011-12-10T10:41:15Z 734.20 2011-12-10T10:41:39Z 734.80 2011-12-10T10:41:43Z 734.70 2011-12-10T10:41:50Z 736.20 2011-12-10T10:42:00Z 738.00 2011-12-10T10:42:09Z 738.50 2011-12-10T10:42:16Z 739.20 2011-12-10T10:42:26Z 742.10 2011-12-10T10:42:40Z 743.50 2011-12-10T10:42:59Z 745.80 2011-12-10T10:43:06Z 745.10 2011-12-10T10:43:15Z 746.80 2011-12-10T10:43:20Z 747.90 2011-12-10T10:43:32Z 751.50 2011-12-10T10:44:00Z 751.20 2011-12-10T10:44:00Z 754.10 2011-12-10T10:44:09Z 757.90 2011-12-10T10:44:44Z 758.30 2011-12-10T10:44:49Z 760.70 2011-12-10T10:44:58Z 761.20 2011-12-10T10:45:05Z 762.70 2011-12-10T10:45:08Z 762.70 2011-12-10T10:45:08Z 763.80 2011-12-10T10:45:22Z 766.70 2011-12-10T10:45:34Z 770.50 2011-12-10T10:45:59Z 772.60 2011-12-10T10:46:23Z 774.90 2011-12-10T10:46:32Z 777.80 2011-12-10T10:46:56Z 785.40 2011-12-10T10:47:33Z 785.50 2011-12-10T10:47:36Z 786.40 2011-12-10T10:47:45Z 791.90 2011-12-10T10:48:11Z 794.80 2011-12-10T10:48:39Z 798.00 2011-12-10T10:48:51Z 798.70 2011-12-10T10:48:55Z 799.90 2011-12-10T10:49:19Z 802.40 2011-12-10T10:49:26Z 805.40 2011-12-10T10:49:52Z 807.00 2011-12-10T10:49:57Z 807.40 2011-12-10T10:49:59Z 807.50 2011-12-10T10:50:15Z 808.60 2011-12-10T10:50:25Z 811.90 2011-12-10T10:50:41Z 811.90 2011-12-10T10:50:46Z 813.10 2011-12-10T10:51:07Z 814.20 2011-12-10T10:51:44Z 812.60 2011-12-10T10:51:59Z 814.00 2011-12-10T10:52:17Z 812.50 2011-12-10T10:52:29Z 813.40 2011-12-10T10:52:36Z 812.90 2011-12-10T10:53:09Z 813.30 2011-12-10T11:00:49Z 815.00 2011-12-10T11:03:17Z 813.60 2011-12-10T11:03:55Z 814.80 2011-12-10T11:04:44Z 814.10 2011-12-10T11:04:51Z 815.90 2011-12-10T11:04:58Z 818.80 2011-12-10T11:05:36Z 820.60 2011-12-10T11:05:47Z 820.70 2011-12-10T11:05:52Z 819.60 2011-12-10T11:06:08Z 820.20 2011-12-10T11:06:16Z 817.90 2011-12-10T11:07:31Z 818.70 2011-12-10T11:07:35Z 816.10 2011-12-10T11:07:50Z 809.20 2011-12-10T11:07:59Z 805.80 2011-12-10T11:08:03Z 800.50 2011-12-10T11:08:11Z 800.00 2011-12-10T11:08:11Z 797.30 2011-12-10T11:08:13Z 795.00 2011-12-10T11:08:17Z 794.10 2011-12-10T11:08:18Z 788.60 2011-12-10T11:08:25Z 782.90 2011-12-10T11:08:32Z 777.10 2011-12-10T11:08:39Z 774.60 2011-12-10T11:08:43Z 770.80 2011-12-10T11:08:48Z 766.70 2011-12-10T11:08:58Z 764.10 2011-12-10T11:09:02Z 760.20 2011-12-10T11:09:07Z 709.10 2011-12-10T11:10:08Z 705.20 2011-12-10T11:10:12Z 704.40 2011-12-10T11:10:13Z 703.00 2011-12-10T11:10:17Z 684.70 2011-12-10T11:10:50Z 683.30 2011-12-10T11:10:53Z 681.20 2011-12-10T11:10:57Z 681.40 2011-12-10T11:11:06Z 680.70 2011-12-10T11:11:16Z 680.70 2011-12-10T11:11:16Z 681.30 2011-12-10T11:11:30Z 679.50 2011-12-10T11:11:47Z 681.30 2011-12-10T11:12:00Z 680.30 2011-12-10T11:12:03Z 681.30 2011-12-10T11:12:06Z 680.60 2011-12-10T11:12:10Z 681.20 2011-12-10T11:12:33Z 680.30 2011-12-10T11:12:34Z 681.40 2011-12-10T11:12:41Z 680.40 2011-12-10T11:12:59Z 678.80 2011-12-10T11:13:02Z 674.40 2011-12-10T11:13:13Z 670.40 2011-12-10T11:13:25Z 663.00 2011-12-10T11:13:39Z 660.80 2011-12-10T11:13:42Z 659.20 2011-12-10T11:13:46Z 655.40 2011-12-10T11:13:54Z 654.90 2011-12-10T11:14:00Z 646.70 2011-12-10T11:14:29Z 646.80 2011-12-10T11:14:31Z 646.00 2011-12-10T11:14:33Z 645.50 2011-12-10T11:14:45Z 641.80 2011-12-10T11:15:06Z 639.30 2011-12-10T11:15:16Z 637.20 2011-12-10T11:15:27Z 636.50 2011-12-10T11:15:39Z 634.40 2011-12-10T11:15:55Z 633.10 2011-12-10T11:16:02Z 630.90 2011-12-10T11:16:23Z 631.00 2011-12-10T11:16:24Z 631.20 2011-12-10T11:16:29Z 628.10 2011-12-10T11:16:38Z 625.90 2011-12-10T11:16:45Z 623.20 2011-12-10T11:16:52Z 620.00 2011-12-10T11:17:08Z 618.30 2011-12-10T11:17:15Z 618.20 2011-12-10T11:17:20Z 618.00 2011-12-10T11:17:22Z 617.40 2011-12-10T11:17:24Z 617.10 2011-12-10T11:17:25Z 620.10 2011-12-10T11:17:58Z 620.10 2011-12-10T11:18:02Z 626.20 2011-12-10T11:19:31Z 626.60 2011-12-10T11:19:32Z 625.10 2011-12-10T11:19:38Z 625.90 2011-12-10T11:19:43Z 625.60 2011-12-10T11:20:12Z 627.60 2011-12-10T11:20:30Z 632.60 2011-12-10T11:21:38Z 632.60 2011-12-10T11:21:38Z 634.00 2011-12-10T11:21:52Z 635.70 2011-12-10T11:22:06Z 635.30 2011-12-10T11:22:09Z 636.80 2011-12-10T11:22:18Z 637.30 2011-12-10T11:22:21Z 639.70 2011-12-10T11:22:53Z 640.30 2011-12-10T11:23:00Z 646.10 2011-12-10T11:23:50Z 646.50 2011-12-10T11:23:59Z 647.20 2011-12-10T11:24:18Z 647.80 2011-12-10T11:24:22Z 649.60 2011-12-10T11:24:44Z 651.00 2011-12-10T11:25:00Z 650.90 2011-12-10T11:25:00Z 655.20 2011-12-10T11:25:54Z 655.30 2011-12-10T11:25:54Z 655.60 2011-12-10T11:26:15Z 655.80 2011-12-10T11:26:20Z 656.60 2011-12-10T11:26:25Z 653.50 2011-12-10T11:26:43Z 653.10 2011-12-10T11:26:44Z 653.40 2011-12-10T11:26:46Z 653.60 2011-12-10T11:26:46Z 652.50 2011-12-10T11:26:50Z 655.20 2011-12-10T11:27:00Z 655.80 2011-12-10T11:27:02Z 660.60 2011-12-10T11:27:14Z 663.20 2011-12-10T11:27:19Z 663.60 2011-12-10T11:27:21Z 664.10 2011-12-10T11:27:23Z 664.30 2011-12-10T11:27:24Z 664.20 2011-12-10T11:27:33Z 664.20 2011-12-10T11:27:35Z 661.30 2011-12-10T11:27:42Z 660.50 2011-12-10T11:27:47Z 660.40 2011-12-10T11:27:47Z 662.10 2011-12-10T11:28:05Z 662.40 2011-12-10T11:28:08Z 662.60 2011-12-10T11:28:22Z 662.90 2011-12-10T11:28:22Z 662.70 2011-12-10T11:28:27Z 660.40 2011-12-10T11:28:38Z 660.10 2011-12-10T11:28:38Z 661.20 2011-12-10T11:28:43Z 662.10 2011-12-10T11:28:46Z 663.10 2011-12-10T11:29:02Z 670.90 2011-12-10T11:29:25Z 670.80 2011-12-10T11:29:30Z 671.00 2011-12-10T11:29:32Z 673.20 2011-12-10T11:29:42Z 673.60 2011-12-10T11:29:47Z 673.50 2011-12-10T11:29:56Z 672.60 2011-12-10T11:30:12Z 679.90 2011-12-10T11:30:50Z 680.00 2011-12-10T11:30:59Z 679.10 2011-12-10T11:31:02Z 678.90 2011-12-10T11:31:04Z 681.40 2011-12-10T11:31:32Z 690.50 2011-12-10T11:33:39Z 689.90 2011-12-10T11:33:51Z 688.40 2011-12-10T11:33:58Z 688.70 2011-12-10T11:34:10Z 689.10 2011-12-10T11:34:28Z 689.40 2011-12-10T11:34:36Z 692.50 2011-12-10T11:34:52Z 692.50 2011-12-10T11:34:54Z 696.80 2011-12-10T11:35:06Z 699.60 2011-12-10T11:35:17Z 700.10 2011-12-10T11:35:39Z 700.60 2011-12-10T11:35:53Z 703.10 2011-12-10T11:36:05Z 703.60 2011-12-10T11:36:14Z 707.60 2011-12-10T11:36:35Z 707.80 2011-12-10T11:36:37Z 709.00 2011-12-10T11:36:52Z 711.10 2011-12-10T11:37:01Z 710.80 2011-12-10T11:37:03Z 710.20 2011-12-10T11:37:08Z 710.30 2011-12-10T11:37:27Z 712.50 2011-12-10T11:37:57Z 712.90 2011-12-10T11:37:59Z 712.30 2011-12-10T11:38:02Z 714.50 2011-12-10T11:38:21Z 714.90 2011-12-10T11:38:25Z 716.00 2011-12-10T11:38:28Z 716.30 2011-12-10T11:38:39Z 715.40 2011-12-10T11:38:42Z 716.30 2011-12-10T11:38:56Z 717.30 2011-12-10T11:39:01Z 715.60 2011-12-10T11:39:26Z 715.90 2011-12-10T11:39:45Z 715.00 2011-12-10T11:39:59Z 715.30 2011-12-10T11:40:00Z 715.70 2011-12-10T11:40:04Z 714.70 2011-12-10T11:40:13Z 715.70 2011-12-10T11:40:23Z 716.00 2011-12-10T11:40:30Z 714.80 2011-12-10T11:40:42Z 714.40 2011-12-10T11:40:49Z 715.10 2011-12-10T11:40:56Z 713.10 2011-12-10T11:41:19Z 711.30 2011-12-10T11:41:22Z 707.90 2011-12-10T11:41:33Z 707.10 2011-12-10T11:41:36Z 706.20 2011-12-10T11:41:38Z 703.60 2011-12-10T11:41:43Z 697.10 2011-12-10T11:41:52Z 693.60 2011-12-10T11:41:57Z 690.10 2011-12-10T11:42:04Z 689.10 2011-12-10T11:42:04Z 682.10 2011-12-10T11:42:16Z 680.50 2011-12-10T11:42:23Z 680.10 2011-12-10T11:42:25Z 678.00 2011-12-10T11:42:30Z 679.10 2011-12-10T11:42:36Z 681.30 2011-12-10T11:42:44Z 680.10 2011-12-10T11:43:05Z 679.90 2011-12-10T11:43:21Z 676.70 2011-12-10T11:43:30Z 666.90 2011-12-10T11:43:42Z 663.90 2011-12-10T11:43:45Z 654.20 2011-12-10T11:43:56Z 652.70 2011-12-10T11:43:57Z 649.30 2011-12-10T11:44:04Z 648.30 2011-12-10T11:44:11Z 648.60 2011-12-10T11:44:24Z 653.00 2011-12-10T11:44:34Z 653.70 2011-12-10T11:44:36Z 661.30 2011-12-10T11:44:53Z 666.90 2011-12-10T11:45:18Z 666.90 2011-12-10T11:45:19Z 668.20 2011-12-10T11:45:38Z 668.10 2011-12-10T11:45:49Z 668.10 2011-12-10T11:45:52Z 668.10 2011-12-10T11:45:59Z 668.10 2011-12-10T11:46:05Z 668.80 2011-12-10T11:46:32Z 666.90 2011-12-10T11:47:09Z 667.70 2011-12-10T11:47:14Z 667.00 2011-12-10T11:47:44Z 668.60 2011-12-10T11:47:51Z 667.10 2011-12-10T11:48:15Z 668.00 2011-12-10T11:48:20Z 666.80 2011-12-10T11:49:00Z 668.20 2011-12-10T11:49:04Z 667.40 2011-12-10T11:49:39Z 668.30 2011-12-10T11:49:53Z 668.30 2011-12-10T11:49:56Z 668.30 2011-12-10T11:50:00Z 668.30 2011-12-10T11:50:07Z 668.30 2011-12-10T11:50:12Z 667.00 2011-12-10T11:50:19Z 668.30 2011-12-10T11:50:24Z 667.50 2011-12-10T11:50:26Z 668.40 2011-12-10T11:50:33Z 667.20 2011-12-10T11:50:47Z 667.20 2011-12-10T11:50:54Z 667.10 2011-12-10T11:51:20Z 668.00 2011-12-10T11:51:32Z 667.10 2011-12-10T11:51:44Z 668.70 2011-12-10T11:51:49Z 667.50 2011-12-10T11:51:58Z 668.80 2011-12-10T11:52:02Z 668.00 2011-12-10T11:52:05Z 668.80 2011-12-10T11:52:12Z 667.50 2011-12-10T11:52:24Z 669.60 2011-12-10T11:53:25Z 668.40 2011-12-10T11:53:41Z 663.80 2011-12-10T11:53:50Z 661.50 2011-12-10T11:53:51Z 659.40 2011-12-10T11:53:53Z 658.40 2011-12-10T11:53:55Z 653.40 2011-12-10T11:53:58Z 649.60 2011-12-10T11:54:02Z 647.10 2011-12-10T11:54:05Z 646.90 2011-12-10T11:54:07Z 645.10 2011-12-10T11:54:26Z 645.40 2011-12-10T11:54:28Z 645.90 2011-12-10T11:54:33Z 644.30 2011-12-10T11:54:42Z 644.00 2011-12-10T11:54:45Z 640.00 2011-12-10T11:54:56Z 637.90 2011-12-10T11:54:59Z 632.70 2011-12-10T11:55:15Z 631.40 2011-12-10T11:55:22Z 630.70 2011-12-10T11:55:29Z 630.80 2011-12-10T11:55:32Z 628.40 2011-12-10T11:55:41Z 628.00 2011-12-10T11:55:43Z 628.30 2011-12-10T11:55:48Z 625.70 2011-12-10T11:55:57Z 624.40 2011-12-10T11:56:06Z 621.00 2011-12-10T11:56:18Z 620.10 2011-12-10T11:56:21Z 617.90 2011-12-10T11:56:39Z 617.00 2011-12-10T11:56:51Z 615.10 2011-12-10T11:56:54Z 613.50 2011-12-10T11:56:58Z 610.90 2011-12-10T11:57:06Z 606.70 2011-12-10T11:57:26Z 591.10 2011-12-10T11:57:40Z 582.30 2011-12-10T11:58:09Z 566.50 2011-12-10T11:59:35Z 566.40 2011-12-10T11:59:36Z 549.40 2011-12-10T12:00:49Z 554.90 2011-12-10T12:01:14Z 555.50 2011-12-10T12:01:16Z 555.90 2011-12-10T12:01:17Z 555.80 2011-12-10T12:01:19Z 555.90 2011-12-10T12:01:21Z 557.40 2011-12-10T12:01:28Z 558.40 2011-12-10T12:01:33Z 558.70 2011-12-10T12:01:33Z 557.50 2011-12-10T12:01:38Z 558.40 2011-12-10T12:01:42Z 557.40 2011-12-10T12:01:49Z 555.00 2011-12-10T12:01:52Z 555.10 2011-12-10T12:01:54Z 503.20 2011-12-10T12:05:21Z 501.10 2011-12-10T12:05:49Z 500.60 2011-12-10T12:05:53Z 501.50 2011-12-10T12:06:05Z 503.30 2011-12-10T12:06:27Z 502.40 2011-12-10T12:06:33Z 503.20 2011-12-10T12:06:50Z 503.70 2011-12-10T12:07:06Z 499.80 2011-12-10T12:07:39Z 499.30 2011-12-10T12:07:44Z 498.60 2011-12-10T12:07:49Z 499.60 2011-12-10T12:07:58Z 490.00 2011-12-10T12:08:52Z 489.30 2011-12-10T12:08:54Z 488.80 2011-12-10T12:08:57Z 487.10 2011-12-10T12:09:01Z 474.10 2011-12-10T12:09:29Z 473.90 2011-12-10T12:09:30Z 473.50 2011-12-10T12:09:37Z 472.90 2011-12-10T12:09:44Z 473.40 2011-12-10T12:09:51Z 472.80 2011-12-10T12:09:53Z 472.30 2011-12-10T12:09:53Z 472.80 2011-12-10T12:09:58Z 472.90 2011-12-10T12:10:09Z 471.40 2011-12-10T12:10:19Z 471.50 2011-12-10T12:10:21Z 472.10 2011-12-10T12:10:57Z 472.20 2011-12-10T12:11:11Z 472.10 2011-12-10T12:11:11Z 474.60 2011-12-10T12:11:25Z 475.90 2011-12-10T12:11:34Z 480.30 2011-12-10T12:11:53Z 482.00 2011-12-10T12:12:14Z 483.00 2011-12-10T12:12:16Z 481.70 2011-12-10T12:12:23Z 480.80 2011-12-10T12:12:24Z 479.40 2011-12-10T12:12:28Z 479.30 2011-12-10T12:12:30Z 479.20 2011-12-10T12:12:54Z 479.30 2011-12-10T12:12:54Z 482.80 2011-12-10T12:13:06Z 492.40 2011-12-10T12:13:48Z 499.00 2011-12-10T12:14:14Z 497.70 2011-12-10T12:14:28Z 497.80 2011-12-10T12:14:40Z 496.50 2011-12-10T12:14:46Z 495.50 2011-12-10T12:15:01Z 495.50 2011-12-10T12:15:05Z 495.90 2011-12-10T12:15:06Z 500.30 2011-12-10T12:15:29Z 500.80 2011-12-10T12:15:29Z 503.50 2011-12-10T12:15:48Z 504.00 2011-12-10T12:15:48Z 507.10 2011-12-10T12:15:59Z 510.40 2011-12-10T12:16:13Z 513.10 2011-12-10T12:16:21Z 517.30 2011-12-10T12:16:39Z 518.10 2011-12-10T12:16:46Z 519.50 2011-12-10T12:16:49Z 519.70 2011-12-10T12:16:51Z 520.10 2011-12-10T12:16:56Z 519.10 2011-12-10T12:17:01Z 520.00 2011-12-10T12:17:03Z 520.20 2011-12-10T12:17:15Z 520.60 2011-12-10T12:17:17Z 522.70 2011-12-10T12:17:33Z 523.30 2011-12-10T12:17:38Z 522.80 2011-12-10T12:17:52Z 523.70 2011-12-10T12:17:57Z 526.40 2011-12-10T12:18:29Z 527.40 2011-12-10T12:18:41Z 530.30 2011-12-10T12:18:56Z 531.00 2011-12-10T12:19:00Z 531.10 2011-12-10T12:19:05Z 536.00 2011-12-10T12:19:31Z 535.50 2011-12-10T12:19:33Z 537.30 2011-12-10T12:19:38Z 538.00 2011-12-10T12:19:40Z 539.40 2011-12-10T12:19:49Z 539.40 2011-12-10T12:19:52Z 540.60 2011-12-10T12:19:54Z 540.30 2011-12-10T12:19:57Z 542.40 2011-12-10T12:20:03Z 542.30 2011-12-10T12:20:06Z 547.80 2011-12-10T12:20:32Z 550.00 2011-12-10T12:20:50Z 550.10 2011-12-10T12:20:50Z 551.70 2011-12-10T12:20:53Z 552.00 2011-12-10T12:20:58Z 552.70 2011-12-10T12:21:00Z 555.30 2011-12-10T12:21:12Z 556.00 2011-12-10T12:21:16Z 555.80 2011-12-10T12:21:37Z 554.90 2011-12-10T12:21:44Z 556.50 2011-12-10T12:21:49Z 554.90 2011-12-10T12:22:20Z 556.00 2011-12-10T12:22:27Z 554.90 2011-12-10T12:22:36Z 555.80 2011-12-10T12:22:41Z 554.80 2011-12-10T12:22:48Z 556.40 2011-12-10T12:23:09Z 556.40 2011-12-10T12:23:14Z 555.90 2011-12-10T12:23:21Z 555.00 2011-12-10T12:23:28Z 555.90 2011-12-10T12:23:44Z 554.80 2011-12-10T12:23:54Z 555.80 2011-12-10T12:24:01Z 555.60 2011-12-10T12:24:08Z 554.20 2011-12-10T12:24:17Z 555.50 2011-12-10T12:24:20Z 554.70 2011-12-10T12:24:29Z 555.60 2011-12-10T12:24:41Z 554.40 2011-12-10T12:24:48Z 555.10 2011-12-10T12:24:55Z 554.40 2011-12-10T12:25:02Z 556.10 2011-12-10T12:25:23Z 553.90 2011-12-10T12:25:44Z 552.00 2011-12-10T12:25:46Z 550.70 2011-12-10T12:25:49Z 550.10 2011-12-10T12:25:54Z 549.90 2011-12-10T12:26:07Z 545.40 2011-12-10T12:26:19Z 542.40 2011-12-10T12:26:33Z 536.80 2011-12-10T12:26:50Z 536.00 2011-12-10T12:27:01Z 535.10 2011-12-10T12:27:06Z 535.50 2011-12-10T12:27:18Z 534.70 2011-12-10T12:27:23Z 535.00 2011-12-10T12:27:48Z 534.80 2011-12-10T12:27:58Z 535.30 2011-12-10T12:27:58Z 534.10 2011-12-10T12:28:02Z 533.90 2011-12-10T12:28:03Z 527.70 2011-12-10T12:28:12Z 515.70 2011-12-10T12:28:23Z 514.60 2011-12-10T12:28:24Z 511.50 2011-12-10T12:28:30Z 510.20 2011-12-10T12:28:40Z 511.10 2011-12-10T12:28:42Z 511.60 2011-12-10T12:28:52Z 510.70 2011-12-10T12:28:59Z 505.90 2011-12-10T12:29:11Z 504.40 2011-12-10T12:29:13Z 499.60 2011-12-10T12:29:27Z 498.40 2011-12-10T12:29:32Z 495.30 2011-12-10T12:29:36Z 489.10 2011-12-10T12:29:43Z 488.50 2011-12-10T12:29:44Z 485.50 2011-12-10T12:29:58Z 486.10 2011-12-10T12:30:00Z 485.40 2011-12-10T12:30:00Z 482.00 2011-12-10T12:30:07Z 472.40 2011-12-10T12:30:16Z 464.10 2011-12-10T12:30:28Z 462.80 2011-12-10T12:30:31Z 461.20 2011-12-10T12:30:42Z 461.30 2011-12-10T12:30:47Z 455.50 2011-12-10T12:31:05Z 455.10 2011-12-10T12:31:06Z 457.30 2011-12-10T12:31:38Z 457.00 2011-12-10T12:31:39Z 450.30 2011-12-10T12:32:19Z 449.80 2011-12-10T12:32:23Z 455.10 2011-12-10T12:33:05Z 455.40 2011-12-10T12:33:12Z 451.50 2011-12-10T12:33:26Z 450.60 2011-12-10T12:33:29Z 449.40 2011-12-10T12:33:40Z 449.30 2011-12-10T12:33:41Z 448.40 2011-12-10T12:34:23Z 448.80 2011-12-10T12:34:37Z 449.20 2011-12-10T12:34:46Z 448.90 2011-12-10T12:34:58Z 450.90 2011-12-10T12:35:05Z 450.40 2011-12-10T12:35:07Z 449.50 2011-12-10T12:35:10Z 448.00 2011-12-10T12:35:14Z 449.20 2011-12-10T12:35:28Z 449.50 2011-12-10T12:35:29Z 449.10 2011-12-10T12:35:35Z 444.90 2011-12-10T12:35:43Z 445.60 2011-12-10T12:35:47Z 444.70 2011-12-10T12:35:50Z 444.20 2011-12-10T12:35:52Z 441.50 2011-12-10T12:36:01Z 440.40 2011-12-10T12:36:09Z 440.00 2011-12-10T12:36:11Z 441.00 2011-12-10T12:36:23Z 440.50 2011-12-10T12:36:25Z 439.50 2011-12-10T12:36:32Z 439.60 2011-12-10T12:36:34Z 439.70 2011-12-10T12:36:41Z 439.40 2011-12-10T12:36:51Z 440.10 2011-12-10T12:37:00Z 440.50 2011-12-10T12:37:12Z 439.70 2011-12-10T12:37:14Z 440.10 2011-12-10T12:37:16Z 441.00 2011-12-10T12:37:24Z 440.30 2011-12-10T12:37:38Z 439.50 2011-12-10T12:37:45Z 440.20 2011-12-10T12:37:59Z 439.10 2011-12-10T12:38:11Z 441.20 2011-12-10T12:38:34Z 439.70 2011-12-10T12:38:41Z 439.70 2011-12-10T12:38:46Z 439.60 2011-12-10T12:38:57Z 440.80 2011-12-10T12:39:09Z 439.50 2011-12-10T12:39:19Z 441.80 2011-12-10T12:40:20Z 441.80 2011-12-10T12:40:24Z 442.10 2011-12-10T12:40:27Z 440.40 2011-12-10T12:40:31Z 441.70 2011-12-10T12:41:00Z 440.70 2011-12-10T12:41:09Z 442.10 2011-12-10T12:41:18Z 441.90 2011-12-10T12:41:30Z 440.70 2011-12-10T12:41:35Z 441.90 2011-12-10T12:41:49Z 441.10 2011-12-10T12:42:03Z 440.80 2011-12-10T12:42:10Z 439.00 2011-12-10T12:42:13Z 434.30 2011-12-10T12:42:22Z 434.10 2011-12-10T12:42:24Z 433.40 2011-12-10T12:42:27Z 434.30 2011-12-10T12:42:36Z 434.60 2011-12-10T12:42:38Z 434.60 2011-12-10T12:42:48Z 436.40 2011-12-10T12:42:54Z 436.50 2011-12-10T12:42:59Z 436.20 2011-12-10T12:43:07Z 438.40 2011-12-10T12:43:13Z 438.80 2011-12-10T12:43:13Z 440.00 2011-12-10T12:43:20Z 438.40 2011-12-10T12:43:30Z 437.20 2011-12-10T12:43:37Z 434.50 2011-12-10T12:43:46Z 432.70 2011-12-10T12:43:49Z 430.80 2011-12-10T12:43:58Z 430.50 2011-12-10T12:44:00Z 430.00 2011-12-10T12:44:01Z 428.00 2011-12-10T12:44:08Z 426.90 2011-12-10T12:44:12Z 423.70 2011-12-10T12:44:33Z 420.00 2011-12-10T12:45:16Z 417.20 2011-12-10T12:46:07Z 417.00 2011-12-10T12:46:10Z 415.80 2011-12-10T12:46:57Z 416.20 2011-12-10T12:47:13Z 415.60 2011-12-10T12:47:22Z 414.40 2011-12-10T12:47:53Z 414.00 2011-12-10T12:47:55Z 414.40 2011-12-10T12:48:16Z 413.60 2011-12-10T12:48:23Z 412.00 2011-12-10T12:48:30Z 412.10 2011-12-10T12:48:35Z 412.10 2011-12-10T12:48:37Z 414.70 2011-12-10T12:48:49Z 419.00 2011-12-10T12:49:06Z 419.00 2011-12-10T12:49:06Z 420.10 2011-12-10T12:49:15Z 421.20 2011-12-10T12:49:18Z 420.40 2011-12-10T12:49:32Z 420.50 2011-12-10T12:49:59Z 421.30 2011-12-10T12:50:04Z 420.20 2011-12-10T12:50:09Z 421.30 2011-12-10T12:50:19Z 421.10 2011-12-10T12:50:26Z 420.20 2011-12-10T12:50:30Z 421.30 2011-12-10T12:50:40Z 421.80 2011-12-10T12:50:47Z 420.70 2011-12-10T12:50:54Z 414.30 2011-12-10T12:51:36Z 414.00 2011-12-10T12:51:41Z 414.10 2011-12-10T12:51:43Z 414.70 2011-12-10T12:52:16Z 413.20 2011-12-10T12:52:23Z 414.10 2011-12-10T12:52:25Z 413.90 2011-12-10T12:52:34Z 414.00 2011-12-10T12:52:37Z 413.40 2011-12-10T12:52:41Z 405.60 2011-12-10T12:54:23Z 405.50 2011-12-10T12:54:25Z 404.30 2011-12-10T12:54:35Z 402.10 2011-12-10T12:55:12Z 401.10 2011-12-10T12:55:14Z 402.30 2011-12-10T12:55:24Z 402.50 2011-12-10T12:55:31Z 401.30 2011-12-10T12:55:38Z 402.30 2011-12-10T12:55:40Z 401.90 2011-12-10T12:55:42Z 401.60 2011-12-10T12:55:42Z 400.10 2011-12-10T12:56:22Z 400.60 2011-12-10T12:56:27Z 399.60 2011-12-10T12:56:36Z 399.50 2011-12-10T12:56:37Z 400.30 2011-12-10T12:56:57Z 397.60 2011-12-10T12:57:02Z 397.90 2011-12-10T12:57:04Z 401.00 2011-12-10T12:57:07Z 401.20 2011-12-10T12:57:07Z 401.10 2011-12-10T12:57:11Z 413.40 2011-12-10T12:57:14Z 415.50 2011-12-10T12:57:19Z 408.20 2011-12-10T12:57:21Z 402.90 2011-12-10T12:57:26Z 402.30 2011-12-10T12:57:30Z