www.cicloide.com 353312 www.cicloide.com 353312 1556.66 2017-05-28T05:28:20Z 1556.66 2017-05-28T05:28:28Z 1556.66 2017-05-28T05:28:35Z 1556.66 2017-05-28T05:28:52Z 1556.66 2017-05-28T05:29:03Z 1556.66 2017-05-28T05:29:10Z 1556.66 2017-05-28T05:29:16Z 1556.66 2017-05-28T05:29:24Z 1556.66 2017-05-28T05:29:32Z 1556.66 2017-05-28T05:29:38Z 1556.66 2017-05-28T05:29:42Z 1556.66 2017-05-28T05:29:52Z 1556.66 2017-05-28T05:30:25Z 1556.66 2017-05-28T05:31:57Z 1556.66 2017-05-28T05:32:59Z 1556.66 2017-05-28T05:33:10Z 1556.66 2017-05-28T05:36:04Z 1556.66 2017-05-28T05:36:27Z 1556.66 2017-05-28T05:38:51Z 1556.66 2017-05-28T05:43:42Z 1556.66 2017-05-28T05:52:21Z 1557.17 2017-05-28T05:53:21Z 1557.58 2017-05-28T05:53:33Z 1558.34 2017-05-28T05:53:42Z 1559.27 2017-05-28T05:53:51Z 1559.37 2017-05-28T05:53:59Z 1560.41 2017-05-28T05:54:07Z 1560.53 2017-05-28T05:54:16Z 1560.28 2017-05-28T05:54:19Z 1559.95 2017-05-28T05:54:21Z 1557.47 2017-05-28T05:54:30Z 1555.62 2017-05-28T05:54:34Z 1553.85 2017-05-28T05:54:38Z 1552.73 2017-05-28T05:54:42Z 1552.46 2017-05-28T05:54:44Z 1552.65 2017-05-28T05:54:47Z 1554.37 2017-05-28T05:54:55Z 1555.10 2017-05-28T05:55:02Z 1556.56 2017-05-28T05:55:10Z 1556.28 2017-05-28T05:55:17Z 1557.07 2017-05-28T05:55:25Z 1558.69 2017-05-28T05:55:34Z 1560.56 2017-05-28T05:55:42Z 1563.17 2017-05-28T05:55:50Z 1565.73 2017-05-28T05:55:59Z 1567.06 2017-05-28T05:56:08Z 1567.68 2017-05-28T05:56:13Z 1569.84 2017-05-28T05:56:21Z 1571.03 2017-05-28T05:56:29Z 1572.17 2017-05-28T05:56:38Z 1574.75 2017-05-28T05:56:47Z 1577.81 2017-05-28T05:57:00Z 1579.59 2017-05-28T05:57:13Z 1580.61 2017-05-28T05:57:23Z 1582.39 2017-05-28T05:57:35Z 1584.16 2017-05-28T05:57:45Z 1585.97 2017-05-28T05:57:54Z 1587.99 2017-05-28T05:58:03Z 1590.02 2017-05-28T05:58:13Z 1591.94 2017-05-28T05:58:24Z 1593.28 2017-05-28T05:58:33Z 1594.51 2017-05-28T05:58:42Z 1596.85 2017-05-28T05:58:54Z 1598.23 2017-05-28T05:59:03Z 1599.49 2017-05-28T05:59:11Z 1601.13 2017-05-28T05:59:20Z 1603.06 2017-05-28T05:59:35Z 1604.72 2017-05-28T05:59:53Z 1605.65 2017-05-28T06:00:03Z 1607.35 2017-05-28T06:00:11Z 1609.35 2017-05-28T06:00:21Z 1610.13 2017-05-28T06:00:28Z 1611.69 2017-05-28T06:00:37Z 1612.86 2017-05-28T06:00:45Z 1613.92 2017-05-28T06:00:56Z 1615.03 2017-05-28T06:01:03Z 1616.55 2017-05-28T06:01:12Z 1617.33 2017-05-28T06:01:21Z 1618.29 2017-05-28T06:01:30Z 1619.31 2017-05-28T06:01:41Z 1620.70 2017-05-28T06:01:52Z 1622.13 2017-05-28T06:02:02Z 1623.71 2017-05-28T06:02:11Z 1624.23 2017-05-28T06:02:21Z 1624.91 2017-05-28T06:02:30Z 1625.81 2017-05-28T06:02:39Z 1628.77 2017-05-28T06:02:49Z 1630.45 2017-05-28T06:02:58Z 1631.85 2017-05-28T06:03:07Z 1633.95 2017-05-28T06:03:15Z 1634.99 2017-05-28T06:03:24Z 1636.35 2017-05-28T06:03:34Z 1638.34 2017-05-28T06:03:43Z 1638.66 2017-05-28T06:03:50Z 1641.72 2017-05-28T06:04:02Z 1643.79 2017-05-28T06:04:13Z 1645.15 2017-05-28T06:04:21Z 1646.34 2017-05-28T06:04:30Z 1647.36 2017-05-28T06:04:41Z 1650.56 2017-05-28T06:04:56Z 1652.15 2017-05-28T06:05:05Z 1652.78 2017-05-28T06:05:14Z 1653.71 2017-05-28T06:05:22Z 1653.92 2017-05-28T06:05:31Z 1655.59 2017-05-28T06:05:40Z 1656.78 2017-05-28T06:05:49Z 1657.81 2017-05-28T06:06:12Z 1657.58 2017-05-28T06:06:48Z 1658.17 2017-05-28T06:06:56Z 1659.43 2017-05-28T06:07:04Z 1660.32 2017-05-28T06:07:11Z 1661.63 2017-05-28T06:07:19Z 1662.44 2017-05-28T06:07:24Z 1663.79 2017-05-28T06:07:32Z 1664.89 2017-05-28T06:07:39Z 1666.98 2017-05-28T06:07:46Z 1668.81 2017-05-28T06:07:54Z 1671.12 2017-05-28T06:08:03Z 1672.72 2017-05-28T06:08:13Z 1673.67 2017-05-28T06:08:21Z 1674.78 2017-05-28T06:08:31Z 1676.12 2017-05-28T06:08:42Z 1677.75 2017-05-28T06:08:52Z 1678.42 2017-05-28T06:08:58Z 1679.34 2017-05-28T06:09:06Z 1680.14 2017-05-28T06:09:12Z 1682.80 2017-05-28T06:09:25Z 1684.55 2017-05-28T06:09:33Z 1685.98 2017-05-28T06:09:40Z 1687.46 2017-05-28T06:09:48Z 1688.36 2017-05-28T06:09:57Z 1689.54 2017-05-28T06:10:05Z 1690.79 2017-05-28T06:11:15Z 1693.55 2017-05-28T06:14:30Z 1693.10 2017-05-28T06:14:36Z 1691.40 2017-05-28T06:14:44Z 1690.61 2017-05-28T06:14:49Z 1689.79 2017-05-28T06:14:53Z 1689.10 2017-05-28T06:15:01Z 1689.93 2017-05-28T06:15:07Z 1691.02 2017-05-28T06:15:13Z 1692.63 2017-05-28T06:15:21Z 1694.22 2017-05-28T06:15:27Z 1695.62 2017-05-28T06:15:34Z 1696.64 2017-05-28T06:15:39Z 1697.92 2017-05-28T06:15:48Z 1699.24 2017-05-28T06:15:57Z 1700.11 2017-05-28T06:16:05Z 1700.52 2017-05-28T06:16:14Z 1700.50 2017-05-28T06:16:22Z 1700.00 2017-05-28T06:16:28Z 1698.57 2017-05-28T06:16:36Z 1697.87 2017-05-28T06:16:40Z 1697.66 2017-05-28T06:16:42Z 1697.51 2017-05-28T06:16:44Z 1697.48 2017-05-28T06:16:46Z 1697.56 2017-05-28T06:16:50Z 1698.18 2017-05-28T06:16:57Z 1698.61 2017-05-28T06:17:01Z 1698.58 2017-05-28T06:17:03Z 1698.21 2017-05-28T06:17:05Z 1697.30 2017-05-28T06:17:08Z 1694.58 2017-05-28T06:17:16Z 1693.36 2017-05-28T06:17:21Z 1692.97 2017-05-28T06:17:23Z 1692.60 2017-05-28T06:17:25Z 1692.33 2017-05-28T06:17:27Z 1692.27 2017-05-28T06:17:32Z 1692.16 2017-05-28T06:17:35Z 1692.06 2017-05-28T06:17:37Z 1692.16 2017-05-28T06:17:39Z 1694.08 2017-05-28T06:17:48Z 1695.59 2017-05-28T06:17:56Z 1696.89 2017-05-28T06:18:02Z 1698.79 2017-05-28T06:18:10Z 1699.67 2017-05-28T06:18:17Z 1700.52 2017-05-28T06:18:24Z 1701.47 2017-05-28T06:18:31Z 1702.12 2017-05-28T06:18:37Z 1702.22 2017-05-28T06:18:45Z 1702.20 2017-05-28T06:18:51Z 1702.03 2017-05-28T06:18:59Z 1701.64 2017-05-28T06:19:02Z 1700.82 2017-05-28T06:19:08Z 1699.79 2017-05-28T06:19:14Z 1699.45 2017-05-28T06:19:17Z 1699.76 2017-05-28T06:19:22Z 1700.00 2017-05-28T06:19:31Z 1699.94 2017-05-28T06:19:34Z 1699.94 2017-05-28T06:19:37Z 1700.15 2017-05-28T06:19:46Z 1700.40 2017-05-28T06:20:07Z 1700.49 2017-05-28T06:20:25Z 1700.14 2017-05-28T06:20:28Z 1699.91 2017-05-28T06:20:30Z 1699.36 2017-05-28T06:20:32Z 1699.06 2017-05-28T06:20:34Z 1698.67 2017-05-28T06:20:37Z 1698.58 2017-05-28T06:20:39Z 1698.45 2017-05-28T06:20:41Z 1698.29 2017-05-28T06:20:43Z 1698.12 2017-05-28T06:20:45Z 1697.85 2017-05-28T06:20:52Z 1698.25 2017-05-28T06:20:55Z 1699.10 2017-05-28T06:21:05Z 1699.22 2017-05-28T06:21:10Z 1700.12 2017-05-28T06:21:17Z 1701.72 2017-05-28T06:21:26Z 1703.89 2017-05-28T06:21:34Z 1705.80 2017-05-28T06:21:45Z 1706.40 2017-05-28T06:21:52Z 1707.44 2017-05-28T06:22:01Z 1709.01 2017-05-28T06:22:09Z 1711.45 2017-05-28T06:22:19Z 1713.22 2017-05-28T06:22:28Z 1714.50 2017-05-28T06:22:37Z 1715.28 2017-05-28T06:22:45Z 1715.06 2017-05-28T06:22:54Z 1715.18 2017-05-28T06:23:06Z 1715.62 2017-05-28T06:23:13Z 1715.65 2017-05-28T06:23:20Z 1715.72 2017-05-28T06:23:23Z 1715.72 2017-05-28T06:23:26Z 1716.01 2017-05-28T06:23:36Z 1717.84 2017-05-28T06:23:45Z 1718.37 2017-05-28T06:23:51Z 1719.77 2017-05-28T06:23:59Z 1720.70 2017-05-28T06:24:05Z 1722.52 2017-05-28T06:24:13Z 1724.39 2017-05-28T06:24:20Z 1725.45 2017-05-28T06:24:27Z 1726.45 2017-05-28T06:24:33Z 1727.96 2017-05-28T06:24:40Z 1728.68 2017-05-28T06:24:45Z 1730.06 2017-05-28T06:24:52Z 1731.31 2017-05-28T06:25:01Z 1732.65 2017-05-28T06:25:08Z 1733.10 2017-05-28T06:25:15Z 1733.36 2017-05-28T06:25:24Z 1733.57 2017-05-28T06:25:31Z 1733.83 2017-05-28T06:25:37Z 1733.85 2017-05-28T06:25:43Z 1733.93 2017-05-28T06:25:49Z 1734.76 2017-05-28T06:25:55Z 1736.89 2017-05-28T06:26:03Z 1738.28 2017-05-28T06:26:10Z 1739.77 2017-05-28T06:26:19Z 1740.31 2017-05-28T06:26:27Z 1740.79 2017-05-28T06:27:25Z 1741.20 2017-05-28T06:28:12Z 1739.74 2017-05-28T06:28:19Z 1738.46 2017-05-28T06:28:24Z 1738.10 2017-05-28T06:28:26Z 1737.60 2017-05-28T06:28:28Z 1736.29 2017-05-28T06:28:33Z 1735.52 2017-05-28T06:28:39Z 1735.72 2017-05-28T06:28:46Z 1735.85 2017-05-28T06:28:53Z 1736.19 2017-05-28T06:29:00Z 1736.56 2017-05-28T06:29:09Z 1737.83 2017-05-28T06:29:17Z 1739.52 2017-05-28T06:29:26Z 1740.40 2017-05-28T06:29:33Z 1743.57 2017-05-28T06:29:45Z 1746.04 2017-05-28T06:29:55Z 1747.86 2017-05-28T06:30:06Z 1749.02 2017-05-28T06:30:14Z 1750.40 2017-05-28T06:30:24Z 1751.35 2017-05-28T06:30:30Z 1752.11 2017-05-28T06:30:34Z 1753.25 2017-05-28T06:30:42Z 1753.87 2017-05-28T06:30:49Z 1754.45 2017-05-28T06:30:55Z 1754.75 2017-05-28T06:31:01Z 1754.79 2017-05-28T06:31:08Z 1755.13 2017-05-28T06:31:15Z 1755.35 2017-05-28T06:31:22Z 1755.37 2017-05-28T06:31:28Z 1755.40 2017-05-28T06:31:36Z 1755.42 2017-05-28T06:31:43Z 1755.24 2017-05-28T06:31:49Z 1755.28 2017-05-28T06:31:56Z 1755.07 2017-05-28T06:32:04Z 1754.80 2017-05-28T06:32:11Z 1754.90 2017-05-28T06:32:17Z 1754.70 2017-05-28T06:32:26Z 1754.85 2017-05-28T06:32:34Z 1754.97 2017-05-28T06:32:43Z 1754.79 2017-05-28T06:32:50Z 1754.77 2017-05-28T06:32:57Z 1755.02 2017-05-28T06:33:08Z 1755.10 2017-05-28T06:33:43Z 1756.00 2017-05-28T06:34:04Z 1754.81 2017-05-28T06:34:35Z 1756.68 2017-05-28T06:35:48Z 1756.60 2017-05-28T06:36:06Z 1757.08 2017-05-28T06:36:19Z 1757.01 2017-05-28T06:36:29Z 1757.22 2017-05-28T06:36:38Z 1757.33 2017-05-28T06:36:45Z 1757.29 2017-05-28T06:36:57Z 1757.29 2017-05-28T06:37:01Z 1756.84 2017-05-28T06:37:09Z 1756.74 2017-05-28T06:37:15Z 1756.68 2017-05-28T06:37:22Z 1756.53 2017-05-28T06:37:28Z 1756.38 2017-05-28T06:37:38Z 1755.56 2017-05-28T06:37:46Z 1755.33 2017-05-28T06:37:52Z 1755.09 2017-05-28T06:37:59Z 1754.94 2017-05-28T06:38:13Z 1754.39 2017-05-28T06:38:40Z 1754.99 2017-05-28T06:39:25Z 1754.66 2017-05-28T06:39:32Z 1753.68 2017-05-28T06:39:37Z 1752.62 2017-05-28T06:39:42Z 1751.40 2017-05-28T06:39:47Z 1750.84 2017-05-28T06:39:49Z 1749.70 2017-05-28T06:39:53Z 1748.22 2017-05-28T06:39:57Z 1747.05 2017-05-28T06:40:02Z 1746.31 2017-05-28T06:40:09Z 1744.74 2017-05-28T06:40:27Z 1744.22 2017-05-28T06:40:57Z 1742.49 2017-05-28T06:41:03Z 1739.83 2017-05-28T06:41:08Z 1736.16 2017-05-28T06:41:13Z 1732.72 2017-05-28T06:41:18Z 1727.79 2017-05-28T06:41:27Z 1726.29 2017-05-28T06:41:32Z 1723.67 2017-05-28T06:41:37Z 1720.30 2017-05-28T06:41:43Z 1718.53 2017-05-28T06:42:16Z 1717.23 2017-05-28T06:42:22Z 1713.19 2017-05-28T06:42:32Z 1707.57 2017-05-28T06:42:42Z 1704.90 2017-05-28T06:42:47Z 1701.35 2017-05-28T06:42:54Z 1698.37 2017-05-28T06:43:00Z 1696.72 2017-05-28T06:43:18Z 1695.16 2017-05-28T06:43:40Z 1694.86 2017-05-28T06:43:45Z 1694.52 2017-05-28T06:43:49Z 1693.84 2017-05-28T06:43:53Z 1693.49 2017-05-28T06:43:55Z 1692.37 2017-05-28T06:44:00Z 1691.89 2017-05-28T06:44:03Z 1692.00 2017-05-28T06:44:06Z 1691.88 2017-05-28T06:44:13Z 1690.45 2017-05-28T06:44:20Z 1690.26 2017-05-28T06:44:23Z 1690.15 2017-05-28T06:44:31Z 1689.90 2017-05-28T06:44:36Z 1689.10 2017-05-28T06:44:41Z 1688.42 2017-05-28T06:44:45Z 1687.21 2017-05-28T06:44:50Z 1686.23 2017-05-28T06:44:53Z 1684.89 2017-05-28T06:45:00Z 1683.57 2017-05-28T06:45:42Z 1684.06 2017-05-28T06:46:39Z 1684.32 2017-05-28T06:46:47Z 1685.31 2017-05-28T06:46:54Z 1686.55 2017-05-28T06:47:02Z 1688.07 2017-05-28T06:47:11Z 1689.87 2017-05-28T06:47:21Z 1690.82 2017-05-28T06:47:27Z 1691.27 2017-05-28T06:49:32Z 1691.17 2017-05-28T06:49:37Z 1691.16 2017-05-28T06:49:46Z 1691.82 2017-05-28T06:49:53Z 1692.78 2017-05-28T06:50:00Z 1693.44 2017-05-28T06:50:08Z 1693.86 2017-05-28T06:50:15Z 1695.05 2017-05-28T06:50:22Z 1696.81 2017-05-28T06:50:30Z 1698.31 2017-05-28T06:50:40Z 1699.38 2017-05-28T06:50:49Z 1701.21 2017-05-28T06:51:00Z 1703.71 2017-05-28T06:51:10Z 1704.90 2017-05-28T06:51:19Z 1705.34 2017-05-28T06:51:27Z 1704.73 2017-05-28T06:51:35Z 1704.22 2017-05-28T06:51:43Z 1704.54 2017-05-28T06:51:52Z 1705.90 2017-05-28T06:52:51Z 1705.88 2017-05-28T06:52:55Z 1705.10 2017-05-28T06:53:04Z 1703.62 2017-05-28T06:53:10Z 1701.41 2017-05-28T06:53:14Z 1699.92 2017-05-28T06:53:16Z 1697.49 2017-05-28T06:53:18Z 1695.90 2017-05-28T06:53:20Z 1694.54 2017-05-28T06:53:22Z 1693.06 2017-05-28T06:53:24Z 1691.65 2017-05-28T06:53:26Z 1690.48 2017-05-28T06:53:28Z 1689.59 2017-05-28T06:53:30Z 1688.00 2017-05-28T06:53:33Z 1686.02 2017-05-28T06:53:36Z 1684.58 2017-05-28T06:53:39Z 1683.77 2017-05-28T06:53:52Z 1683.94 2017-05-28T06:53:56Z 1684.17 2017-05-28T06:54:02Z 1683.54 2017-05-28T06:54:09Z 1682.67 2017-05-28T06:54:17Z 1680.98 2017-05-28T06:54:26Z 1681.40 2017-05-28T06:54:53Z 1678.01 2017-05-28T06:54:59Z 1673.74 2017-05-28T06:55:05Z 1671.47 2017-05-28T06:55:08Z 1669.14 2017-05-28T06:55:11Z 1666.76 2017-05-28T06:55:15Z 1663.83 2017-05-28T06:55:20Z 1660.36 2017-05-28T06:55:24Z 1658.89 2017-05-28T06:55:26Z 1656.75 2017-05-28T06:55:29Z 1653.73 2017-05-28T06:55:33Z 1650.94 2017-05-28T06:55:36Z 1648.10 2017-05-28T06:55:39Z 1644.18 2017-05-28T06:55:44Z 1642.13 2017-05-28T06:55:49Z 1640.71 2017-05-28T06:55:59Z 1639.37 2017-05-28T06:56:06Z 1638.54 2017-05-28T06:56:13Z 1638.08 2017-05-28T06:56:22Z 1637.25 2017-05-28T06:56:34Z 1636.23 2017-05-28T06:56:54Z 1632.08 2017-05-28T06:57:31Z 1628.59 2017-05-28T06:57:36Z 1625.31 2017-05-28T06:57:42Z 1622.69 2017-05-28T06:57:47Z 1620.05 2017-05-28T06:57:52Z 1616.94 2017-05-28T06:57:58Z 1613.95 2017-05-28T06:58:08Z 1614.42 2017-05-28T06:58:17Z 1614.23 2017-05-28T06:58:27Z 1612.08 2017-05-28T06:58:35Z 1610.11 2017-05-28T06:58:41Z 1605.45 2017-05-28T06:59:13Z 1604.87 2017-05-28T06:59:25Z 1603.33 2017-05-28T07:00:04Z 1601.10 2017-05-28T07:00:10Z 1597.68 2017-05-28T07:00:16Z 1595.42 2017-05-28T07:00:20Z 1591.52 2017-05-28T07:00:23Z 1587.62 2017-05-28T07:00:27Z 1582.33 2017-05-28T07:00:39Z 1580.25 2017-05-28T07:00:43Z 1575.46 2017-05-28T07:00:49Z 1572.50 2017-05-28T07:00:54Z 1569.99 2017-05-28T07:01:02Z 1568.58 2017-05-28T07:01:38Z 1567.78 2017-05-28T07:01:43Z 1563.92 2017-05-28T07:02:32Z 1562.38 2017-05-28T07:02:44Z 1560.58 2017-05-28T07:03:37Z 1559.69 2017-05-28T07:03:41Z 1557.86 2017-05-28T07:03:44Z 1553.30 2017-05-28T07:03:48Z 1549.09 2017-05-28T07:03:53Z 1547.02 2017-05-28T07:04:09Z 1548.32 2017-05-28T07:04:26Z 1546.73 2017-05-28T07:04:34Z 1544.87 2017-05-28T07:04:39Z 1540.61 2017-05-28T07:04:57Z 1536.30 2017-05-28T07:05:05Z 1533.90 2017-05-28T07:05:09Z 1531.24 2017-05-28T07:05:16Z 1530.46 2017-05-28T07:05:25Z 1531.08 2017-05-28T07:05:44Z 1531.57 2017-05-28T07:05:53Z 1531.86 2017-05-28T07:06:00Z 1532.31 2017-05-28T07:06:05Z 1532.84 2017-05-28T07:06:13Z 1533.29 2017-05-28T07:06:22Z 1533.72 2017-05-28T07:06:31Z 1534.54 2017-05-28T07:06:41Z 1534.91 2017-05-28T07:06:47Z 1535.56 2017-05-28T07:07:33Z 1534.78 2017-05-28T07:07:37Z 1535.24 2017-05-28T07:07:46Z 1535.89 2017-05-28T07:07:53Z 1536.01 2017-05-28T07:08:01Z 1537.35 2017-05-28T07:08:09Z 1538.20 2017-05-28T07:08:15Z 1539.82 2017-05-28T07:08:22Z 1540.95 2017-05-28T07:08:28Z 1542.32 2017-05-28T07:08:34Z 1544.37 2017-05-28T07:08:40Z 1545.74 2017-05-28T07:08:47Z 1547.16 2017-05-28T07:08:54Z 1549.10 2017-05-28T07:09:02Z 1550.68 2017-05-28T07:09:09Z 1551.75 2017-05-28T07:09:17Z 1552.91 2017-05-28T07:09:24Z 1554.12 2017-05-28T07:09:31Z 1555.77 2017-05-28T07:09:39Z 1557.05 2017-05-28T07:09:46Z 1558.55 2017-05-28T07:09:54Z 1560.35 2017-05-28T07:10:03Z 1561.57 2017-05-28T07:10:10Z 1562.74 2017-05-28T07:10:17Z 1563.96 2017-05-28T07:10:25Z 1565.50 2017-05-28T07:10:35Z 1567.08 2017-05-28T07:10:45Z 1568.43 2017-05-28T07:10:54Z 1569.95 2017-05-28T07:11:03Z 1572.67 2017-05-28T07:11:15Z 1574.58 2017-05-28T07:11:23Z 1576.00 2017-05-28T07:11:30Z 1577.63 2017-05-28T07:11:39Z 1578.69 2017-05-28T07:11:46Z 1580.12 2017-05-28T07:11:56Z 1580.59 2017-05-28T07:12:03Z 1582.01 2017-05-28T07:12:13Z 1583.51 2017-05-28T07:12:21Z 1584.82 2017-05-28T07:12:28Z 1586.42 2017-05-28T07:12:36Z 1587.61 2017-05-28T07:12:45Z 1588.91 2017-05-28T07:12:53Z 1590.25 2017-05-28T07:13:03Z 1591.65 2017-05-28T07:13:12Z 1592.76 2017-05-28T07:13:19Z 1593.80 2017-05-28T07:13:26Z 1595.36 2017-05-28T07:13:35Z 1596.70 2017-05-28T07:13:43Z 1597.93 2017-05-28T07:13:54Z 1599.75 2017-05-28T07:14:03Z 1601.44 2017-05-28T07:14:13Z 1602.48 2017-05-28T07:14:20Z 1603.53 2017-05-28T07:14:26Z 1605.32 2017-05-28T07:15:23Z 1605.84 2017-05-28T07:15:31Z 1607.04 2017-05-28T07:15:39Z 1607.79 2017-05-28T07:15:47Z 1608.84 2017-05-28T07:15:55Z 1610.32 2017-05-28T07:16:04Z 1611.59 2017-05-28T07:16:12Z 1612.83 2017-05-28T07:16:20Z 1613.99 2017-05-28T07:16:27Z 1615.60 2017-05-28T07:16:37Z 1616.70 2017-05-28T07:16:44Z 1617.83 2017-05-28T07:16:52Z 1619.43 2017-05-28T07:17:02Z 1620.61 2017-05-28T07:17:11Z 1622.02 2017-05-28T07:17:21Z 1623.20 2017-05-28T07:17:29Z 1624.36 2017-05-28T07:17:37Z 1625.73 2017-05-28T07:17:47Z 1627.08 2017-05-28T07:17:57Z 1628.02 2017-05-28T07:18:04Z 1629.59 2017-05-28T07:18:14Z 1631.02 2017-05-28T07:18:25Z 1632.34 2017-05-28T07:18:34Z 1633.11 2017-05-28T07:18:43Z 1634.08 2017-05-28T07:18:52Z 1635.25 2017-05-28T07:19:01Z 1636.93 2017-05-28T07:19:12Z 1638.91 2017-05-28T07:19:22Z 1641.16 2017-05-28T07:19:34Z 1643.25 2017-05-28T07:19:45Z 1644.56 2017-05-28T07:19:55Z 1645.34 2017-05-28T07:20:04Z 1646.50 2017-05-28T07:20:13Z 1647.86 2017-05-28T07:20:22Z 1649.71 2017-05-28T07:20:31Z 1651.73 2017-05-28T07:20:40Z 1652.94 2017-05-28T07:21:34Z 1653.82 2017-05-28T07:21:48Z 1653.91 2017-05-28T07:23:35Z 1653.96 2017-05-28T07:23:43Z 1653.92 2017-05-28T07:23:49Z 1654.08 2017-05-28T07:24:02Z 1653.57 2017-05-28T07:24:14Z 1653.85 2017-05-28T07:24:27Z 1654.04 2017-05-28T07:24:34Z 1655.12 2017-05-28T07:25:01Z 1655.89 2017-05-28T07:25:10Z 1656.67 2017-05-28T07:25:18Z 1657.93 2017-05-28T07:25:27Z 1659.37 2017-05-28T07:25:36Z 1660.68 2017-05-28T07:25:45Z 1662.25 2017-05-28T07:25:54Z 1663.60 2017-05-28T07:26:03Z 1664.67 2017-05-28T07:26:14Z 1665.64 2017-05-28T07:26:23Z 1666.90 2017-05-28T07:26:32Z 1668.19 2017-05-28T07:26:42Z 1668.98 2017-05-28T07:26:50Z 1670.14 2017-05-28T07:27:00Z 1671.36 2017-05-28T07:27:09Z 1672.80 2017-05-28T07:27:21Z 1673.61 2017-05-28T07:27:29Z 1674.34 2017-05-28T07:27:36Z 1675.80 2017-05-28T07:27:47Z 1676.95 2017-05-28T07:27:56Z 1678.85 2017-05-28T07:28:05Z 1680.15 2017-05-28T07:28:15Z 1680.74 2017-05-28T07:28:26Z 1681.13 2017-05-28T07:28:34Z 1681.74 2017-05-28T07:28:43Z 1682.15 2017-05-28T07:28:50Z 1682.63 2017-05-28T07:28:58Z 1683.31 2017-05-28T07:29:06Z 1683.65 2017-05-28T07:29:13Z 1683.94 2017-05-28T07:29:22Z 1683.86 2017-05-28T07:29:29Z 1683.12 2017-05-28T07:29:36Z 1681.54 2017-05-28T07:29:42Z 1680.14 2017-05-28T07:29:48Z 1678.89 2017-05-28T07:29:53Z 1678.04 2017-05-28T07:29:59Z 1678.09 2017-05-28T07:30:08Z 1677.43 2017-05-28T07:30:14Z 1677.06 2017-05-28T07:30:16Z 1675.88 2017-05-28T07:30:20Z 1674.42 2017-05-28T07:30:28Z 1673.26 2017-05-28T07:30:33Z 1671.50 2017-05-28T07:30:39Z 1669.56 2017-05-28T07:30:58Z 1669.21 2017-05-28T07:32:03Z 1668.68 2017-05-28T07:32:06Z 1667.74 2017-05-28T07:32:09Z 1664.47 2017-05-28T07:32:14Z 1661.33 2017-05-28T07:32:20Z 1659.28 2017-05-28T07:32:25Z 1657.95 2017-05-28T07:32:28Z 1656.75 2017-05-28T07:32:31Z 1654.92 2017-05-28T07:32:37Z 1654.63 2017-05-28T07:32:39Z 1653.48 2017-05-28T07:32:44Z 1652.46 2017-05-28T07:32:47Z 1651.48 2017-05-28T07:32:50Z 1649.48 2017-05-28T07:32:56Z 1648.82 2017-05-28T07:33:00Z 1648.58 2017-05-28T07:33:02Z 1647.98 2017-05-28T07:33:09Z 1647.58 2017-05-28T07:33:12Z 1647.31 2017-05-28T07:33:15Z 1647.22 2017-05-28T07:33:17Z 1647.27 2017-05-28T07:33:19Z 1647.44 2017-05-28T07:33:22Z 1648.00 2017-05-28T07:33:28Z 1649.02 2017-05-28T07:33:33Z 1650.11 2017-05-28T07:33:40Z 1651.05 2017-05-28T07:33:46Z 1651.63 2017-05-28T07:33:52Z 1652.09 2017-05-28T07:33:59Z 1652.65 2017-05-28T07:34:05Z 1653.95 2017-05-28T07:34:11Z 1655.18 2017-05-28T07:34:16Z 1656.12 2017-05-28T07:34:21Z 1656.96 2017-05-28T07:34:26Z 1657.52 2017-05-28T07:34:30Z 1657.84 2017-05-28T07:34:33Z 1658.62 2017-05-28T07:34:41Z 1659.22 2017-05-28T07:34:47Z 1659.62 2017-05-28T07:34:51Z 1660.05 2017-05-28T07:34:59Z 1660.42 2017-05-28T07:35:07Z 1661.15 2017-05-28T07:35:14Z 1662.16 2017-05-28T07:35:22Z 1662.92 2017-05-28T07:35:31Z 1663.23 2017-05-28T07:35:35Z 1664.23 2017-05-28T07:35:42Z 1665.16 2017-05-28T07:35:52Z 1667.75 2017-05-28T07:36:20Z 1667.29 2017-05-28T07:38:19Z 1667.66 2017-05-28T07:38:26Z 1668.34 2017-05-28T07:38:34Z 1668.85 2017-05-28T07:38:44Z 1669.19 2017-05-28T07:38:55Z 1669.22 2017-05-28T07:39:05Z 1669.69 2017-05-28T07:39:12Z 1669.97 2017-05-28T07:39:18Z 1670.29 2017-05-28T07:39:28Z 1670.29 2017-05-28T07:39:34Z 1670.59 2017-05-28T07:39:49Z 1670.27 2017-05-28T07:39:57Z 1670.24 2017-05-28T07:40:04Z 1670.53 2017-05-28T07:40:14Z 1671.26 2017-05-28T07:40:51Z 1670.80 2017-05-28T07:42:06Z 1670.73 2017-05-28T07:44:36Z 1670.83 2017-05-28T07:44:46Z 1671.45 2017-05-28T07:44:55Z 1671.86 2017-05-28T07:45:06Z 1671.40 2017-05-28T07:45:16Z 1671.27 2017-05-28T07:45:23Z 1671.74 2017-05-28T07:45:34Z 1671.64 2017-05-28T07:45:56Z 1671.32 2017-05-28T07:46:15Z 1670.80 2017-05-28T07:46:30Z 1670.98 2017-05-28T07:46:47Z 1671.11 2017-05-28T07:46:57Z 1670.71 2017-05-28T07:47:17Z 1670.82 2017-05-28T07:47:38Z 1671.86 2017-05-28T07:47:57Z 1672.22 2017-05-28T07:48:15Z 1672.33 2017-05-28T07:48:26Z 1672.66 2017-05-28T07:48:59Z 1671.77 2017-05-28T07:49:05Z 1671.81 2017-05-28T07:49:12Z 1672.22 2017-05-28T07:49:19Z 1672.93 2017-05-28T07:49:25Z 1673.64 2017-05-28T07:49:31Z 1674.16 2017-05-28T07:49:39Z 1674.76 2017-05-28T07:49:56Z 1675.39 2017-05-28T07:50:07Z 1675.95 2017-05-28T07:50:39Z 1676.18 2017-05-28T07:50:48Z 1677.15 2017-05-28T07:51:00Z 1677.87 2017-05-28T07:51:06Z 1679.83 2017-05-28T07:51:19Z 1681.48 2017-05-28T07:51:53Z 1679.49 2017-05-28T07:52:12Z 1678.72 2017-05-28T07:52:18Z 1677.58 2017-05-28T07:52:29Z 1677.97 2017-05-28T07:52:37Z 1678.45 2017-05-28T07:52:42Z 1678.60 2017-05-28T07:52:51Z 1679.09 2017-05-28T07:52:58Z 1681.04 2017-05-28T07:53:11Z 1682.15 2017-05-28T07:53:20Z 1682.80 2017-05-28T07:53:25Z 1683.60 2017-05-28T07:53:33Z 1683.95 2017-05-28T07:53:41Z 1684.59 2017-05-28T07:53:49Z 1685.23 2017-05-28T07:53:59Z 1687.50 2017-05-28T07:54:12Z 1688.57 2017-05-28T07:54:20Z 1689.17 2017-05-28T07:54:27Z 1690.67 2017-05-28T07:54:40Z 1691.83 2017-05-28T07:54:47Z 1693.09 2017-05-28T07:54:56Z 1694.04 2017-05-28T07:55:03Z 1694.55 2017-05-28T07:55:11Z 1695.66 2017-05-28T07:55:28Z 1695.59 2017-05-28T07:56:08Z 1695.87 2017-05-28T07:56:14Z 1696.54 2017-05-28T07:56:22Z 1697.11 2017-05-28T07:56:28Z 1697.54 2017-05-28T07:56:35Z 1697.85 2017-05-28T07:56:43Z 1698.44 2017-05-28T07:56:51Z 1698.44 2017-05-28T07:56:59Z 1698.21 2017-05-28T07:57:10Z 1698.35 2017-05-28T07:57:17Z 1698.37 2017-05-28T07:57:25Z 1698.40 2017-05-28T07:57:37Z 1698.18 2017-05-28T07:57:44Z 1698.46 2017-05-28T07:57:52Z 1698.72 2017-05-28T07:57:59Z 1698.65 2017-05-28T07:58:06Z 1698.57 2017-05-28T07:58:11Z 1698.42 2017-05-28T07:58:17Z 1698.27 2017-05-28T07:58:23Z 1697.82 2017-05-28T07:58:32Z 1697.95 2017-05-28T07:58:40Z 1697.88 2017-05-28T07:58:46Z 1697.62 2017-05-28T07:58:54Z 1697.23 2017-05-28T07:59:29Z 1697.12 2017-05-28T08:00:30Z 1698.53 2017-05-28T08:00:38Z 1700.43 2017-05-28T08:00:53Z 1702.49 2017-05-28T08:01:08Z 1703.24 2017-05-28T08:01:16Z 1703.66 2017-05-28T08:01:40Z 1703.90 2017-05-28T08:01:51Z 1704.55 2017-05-28T08:02:02Z 1705.55 2017-05-28T08:02:18Z 1706.48 2017-05-28T08:02:27Z 1706.39 2017-05-28T08:02:38Z 1706.29 2017-05-28T08:02:52Z 1706.32 2017-05-28T08:03:23Z 1706.61 2017-05-28T08:03:35Z 1707.62 2017-05-28T08:03:50Z 1707.84 2017-05-28T08:04:07Z 1707.44 2017-05-28T08:04:17Z 1706.42 2017-05-28T08:04:38Z 1707.00 2017-05-28T08:04:56Z 1706.64 2017-05-28T08:05:07Z 1706.18 2017-05-28T08:05:15Z 1704.81 2017-05-28T08:05:55Z 1705.89 2017-05-28T08:06:11Z 1705.48 2017-05-28T08:06:22Z 1705.25 2017-05-28T08:06:33Z 1704.54 2017-05-28T08:06:43Z 1704.40 2017-05-28T08:06:52Z 1704.02 2017-05-28T08:07:03Z 1701.81 2017-05-28T08:07:18Z 1700.92 2017-05-28T08:07:26Z 1701.48 2017-05-28T08:07:57Z 1700.47 2017-05-28T08:08:12Z 1698.88 2017-05-28T08:08:17Z 1696.05 2017-05-28T08:08:23Z 1690.77 2017-05-28T08:08:57Z 1689.69 2017-05-28T08:09:16Z 1688.44 2017-05-28T08:09:30Z 1688.03 2017-05-28T08:09:36Z 1686.66 2017-05-28T08:09:41Z 1684.49 2017-05-28T08:09:49Z 1683.23 2017-05-28T08:09:55Z 1682.18 2017-05-28T08:10:05Z 1681.70 2017-05-28T08:10:31Z 1682.13 2017-05-28T08:10:39Z 1682.82 2017-05-28T08:10:56Z 1682.84 2017-05-28T08:11:09Z 1683.10 2017-05-28T08:11:19Z 1683.02 2017-05-28T08:11:27Z 1683.38 2017-05-28T08:11:34Z 1683.50 2017-05-28T08:11:47Z 1682.93 2017-05-28T08:11:56Z 1682.99 2017-05-28T08:12:05Z 1683.00 2017-05-28T08:12:10Z 1682.49 2017-05-28T08:12:23Z 1682.99 2017-05-28T08:12:42Z 1683.10 2017-05-28T08:12:54Z 1683.03 2017-05-28T08:13:16Z 1683.04 2017-05-28T08:13:34Z 1682.30 2017-05-28T08:14:07Z 1681.87 2017-05-28T08:15:08Z 1682.63 2017-05-28T08:15:25Z 1683.10 2017-05-28T08:16:22Z 1684.05 2017-05-28T08:16:41Z 1684.48 2017-05-28T08:16:50Z 1684.89 2017-05-28T08:17:01Z 1685.16 2017-05-28T08:17:09Z 1686.02 2017-05-28T08:17:20Z 1686.14 2017-05-28T08:17:28Z 1685.92 2017-05-28T08:17:39Z 1686.56 2017-05-28T08:17:49Z 1687.83 2017-05-28T08:18:00Z 1689.05 2017-05-28T08:18:13Z 1689.72 2017-05-28T08:18:21Z 1690.11 2017-05-28T08:18:31Z 1690.86 2017-05-28T08:18:40Z 1691.09 2017-05-28T08:18:47Z 1691.36 2017-05-28T08:18:58Z 1692.24 2017-05-28T08:19:06Z 1693.90 2017-05-28T08:19:17Z 1694.87 2017-05-28T08:19:26Z 1695.21 2017-05-28T08:20:15Z 1695.63 2017-05-28T08:20:26Z 1697.72 2017-05-28T08:20:38Z 1698.55 2017-05-28T08:20:48Z 1699.72 2017-05-28T08:20:58Z 1700.56 2017-05-28T08:21:07Z 1700.48 2017-05-28T08:21:18Z 1700.64 2017-05-28T08:21:26Z 1701.25 2017-05-28T08:21:34Z 1702.59 2017-05-28T08:21:43Z 1704.18 2017-05-28T08:21:51Z 1704.81 2017-05-28T08:21:58Z 1706.30 2017-05-28T08:22:06Z 1707.45 2017-05-28T08:22:13Z 1708.55 2017-05-28T08:22:21Z 1709.89 2017-05-28T08:22:29Z 1710.81 2017-05-28T08:22:36Z 1711.77 2017-05-28T08:22:44Z 1712.62 2017-05-28T08:22:52Z 1713.09 2017-05-28T08:22:58Z 1712.94 2017-05-28T08:23:06Z 1712.42 2017-05-28T08:23:11Z 1711.85 2017-05-28T08:23:15Z 1711.14 2017-05-28T08:23:19Z 1710.80 2017-05-28T08:23:21Z 1710.05 2017-05-28T08:23:28Z 1710.13 2017-05-28T08:23:33Z 1710.16 2017-05-28T08:23:36Z 1710.19 2017-05-28T08:23:40Z 1710.21 2017-05-28T08:23:50Z 1710.36 2017-05-28T08:23:58Z 1710.31 2017-05-28T08:24:06Z 1710.59 2017-05-28T08:24:25Z 1710.66 2017-05-28T08:24:53Z 1710.84 2017-05-28T08:25:03Z 1710.73 2017-05-28T08:26:20Z 1710.84 2017-05-28T08:26:25Z 1710.80 2017-05-28T08:26:28Z 1710.57 2017-05-28T08:26:31Z 1710.30 2017-05-28T08:26:37Z 1709.87 2017-05-28T08:26:45Z 1710.05 2017-05-28T08:26:52Z 1710.30 2017-05-28T08:27:00Z 1710.67 2017-05-28T08:27:07Z 1710.86 2017-05-28T08:27:14Z 1710.93 2017-05-28T08:27:21Z 1710.98 2017-05-28T08:27:24Z 1710.95 2017-05-28T08:27:28Z 1711.19 2017-05-28T08:27:36Z 1712.02 2017-05-28T08:28:24Z 1712.33 2017-05-28T08:28:34Z 1711.95 2017-05-28T08:28:43Z 1712.11 2017-05-28T08:28:50Z 1712.24 2017-05-28T08:29:02Z 1712.07 2017-05-28T08:29:10Z 1712.23 2017-05-28T08:29:17Z 1712.08 2017-05-28T08:29:23Z 1711.72 2017-05-28T08:29:28Z 1711.38 2017-05-28T08:29:31Z 1711.00 2017-05-28T08:29:34Z 1710.11 2017-05-28T08:29:39Z 1709.06 2017-05-28T08:29:46Z 1707.83 2017-05-28T08:29:54Z 1707.25 2017-05-28T08:30:01Z 1706.98 2017-05-28T08:30:05Z 1706.20 2017-05-28T08:30:12Z 1706.00 2017-05-28T08:30:17Z 1705.83 2017-05-28T08:30:24Z 1705.10 2017-05-28T08:30:36Z 1704.50 2017-05-28T08:30:41Z 1703.41 2017-05-28T08:30:46Z 1702.84 2017-05-28T08:30:48Z 1700.19 2017-05-28T08:30:55Z 1699.60 2017-05-28T08:30:57Z 1698.43 2017-05-28T08:31:01Z 1697.15 2017-05-28T08:31:05Z 1695.07 2017-05-28T08:31:11Z 1694.26 2017-05-28T08:31:13Z 1692.69 2017-05-28T08:31:19Z 1692.27 2017-05-28T08:31:21Z 1691.98 2017-05-28T08:31:23Z 1691.87 2017-05-28T08:31:26Z 1692.54 2017-05-28T08:31:32Z 1694.18 2017-05-28T08:31:40Z 1697.11 2017-05-28T08:31:47Z 1699.66 2017-05-28T08:31:58Z 1701.40 2017-05-28T08:32:06Z 1703.55 2017-05-28T08:32:15Z 1704.90 2017-05-28T08:32:23Z 1706.03 2017-05-28T08:32:31Z 1707.29 2017-05-28T08:32:41Z 1708.58 2017-05-28T08:32:50Z 1710.39 2017-05-28T08:32:59Z 1711.30 2017-05-28T08:33:07Z 1712.76 2017-05-28T08:33:18Z 1713.14 2017-05-28T08:33:24Z 1714.21 2017-05-28T08:33:34Z 1714.95 2017-05-28T08:33:41Z 1715.77 2017-05-28T08:33:49Z 1717.34 2017-05-28T08:34:00Z 1718.19 2017-05-28T08:34:08Z 1719.33 2017-05-28T08:34:16Z 1720.28 2017-05-28T08:34:22Z 1721.41 2017-05-28T08:34:30Z 1722.78 2017-05-28T08:34:38Z 1723.58 2017-05-28T08:34:45Z 1725.08 2017-05-28T08:34:54Z 1726.59 2017-05-28T08:35:02Z 1728.54 2017-05-28T08:35:15Z 1729.37 2017-05-28T08:35:23Z 1730.46 2017-05-28T08:35:36Z 1731.56 2017-05-28T08:35:44Z 1732.14 2017-05-28T08:35:52Z 1732.41 2017-05-28T08:35:58Z 1732.74 2017-05-28T08:36:04Z 1733.12 2017-05-28T08:36:12Z 1732.87 2017-05-28T08:36:20Z 1732.22 2017-05-28T08:37:24Z 1732.24 2017-05-28T08:38:26Z 1732.94 2017-05-28T08:38:35Z 1733.99 2017-05-28T08:38:45Z 1735.51 2017-05-28T08:38:55Z 1736.90 2017-05-28T08:39:04Z 1738.80 2017-05-28T08:39:13Z 1740.00 2017-05-28T08:39:21Z 1740.59 2017-05-28T08:39:30Z 1741.86 2017-05-28T08:39:38Z 1742.66 2017-05-28T08:39:45Z 1743.75 2017-05-28T08:39:53Z 1744.70 2017-05-28T08:40:01Z 1745.50 2017-05-28T08:40:09Z 1747.23 2017-05-28T08:40:19Z 1747.82 2017-05-28T08:40:26Z 1749.01 2017-05-28T08:40:35Z 1750.09 2017-05-28T08:40:42Z 1751.66 2017-05-28T08:40:51Z 1754.46 2017-05-28T08:41:06Z 1756.22 2017-05-28T08:41:15Z 1757.98 2017-05-28T08:41:24Z 1759.42 2017-05-28T08:41:30Z 1761.21 2017-05-28T08:41:41Z 1762.30 2017-05-28T08:41:48Z 1763.97 2017-05-28T08:41:55Z 1764.68 2017-05-28T08:42:04Z 1764.87 2017-05-28T08:42:39Z 1762.80 2017-05-28T08:43:28Z 1762.42 2017-05-28T08:43:42Z 1760.65 2017-05-28T08:43:46Z 1759.77 2017-05-28T08:43:48Z 1758.66 2017-05-28T08:43:50Z 1754.72 2017-05-28T08:43:56Z 1753.14 2017-05-28T08:44:02Z 1753.20 2017-05-28T08:44:05Z 1753.41 2017-05-28T08:44:09Z 1754.68 2017-05-28T08:44:16Z 1755.16 2017-05-28T08:44:22Z 1755.98 2017-05-28T08:44:28Z 1757.62 2017-05-28T08:44:35Z 1758.63 2017-05-28T08:44:41Z 1760.45 2017-05-28T08:44:51Z 1761.24 2017-05-28T08:44:56Z 1762.62 2017-05-28T08:45:06Z 1764.34 2017-05-28T08:45:17Z 1765.51 2017-05-28T08:45:24Z 1766.91 2017-05-28T08:45:33Z 1768.92 2017-05-28T08:45:43Z 1769.93 2017-05-28T08:45:52Z 1770.21 2017-05-28T08:45:59Z 1770.39 2017-05-28T08:46:06Z 1770.48 2017-05-28T08:46:13Z 1771.48 2017-05-28T08:46:25Z 1772.24 2017-05-28T08:46:32Z 1773.71 2017-05-28T08:46:43Z 1775.17 2017-05-28T08:46:54Z 1776.33 2017-05-28T08:47:02Z 1777.45 2017-05-28T08:47:08Z 1778.00 2017-05-28T08:47:13Z 1778.85 2017-05-28T08:47:24Z 1780.00 2017-05-28T08:47:32Z 1781.07 2017-05-28T08:47:42Z 1782.63 2017-05-28T08:47:51Z 1784.35 2017-05-28T08:48:01Z 1785.02 2017-05-28T08:48:07Z 1786.35 2017-05-28T08:48:15Z 1786.98 2017-05-28T08:48:22Z 1787.35 2017-05-28T08:48:27Z 1788.47 2017-05-28T08:48:45Z 1788.35 2017-05-28T08:48:58Z 1786.66 2017-05-28T08:49:07Z 1785.65 2017-05-28T08:49:48Z 1786.19 2017-05-28T08:50:01Z 1787.03 2017-05-28T08:50:28Z 1786.75 2017-05-28T08:51:32Z 1787.31 2017-05-28T08:53:23Z 1787.45 2017-05-28T08:53:27Z 1787.10 2017-05-28T08:53:30Z 1783.47 2017-05-28T08:53:36Z 1779.61 2017-05-28T08:53:42Z 1776.73 2017-05-28T08:53:48Z 1775.13 2017-05-28T08:53:55Z 1774.30 2017-05-28T08:53:58Z 1771.67 2017-05-28T08:54:02Z 1768.74 2017-05-28T08:54:07Z 1765.79 2017-05-28T08:54:12Z 1760.31 2017-05-28T08:54:23Z 1757.36 2017-05-28T08:55:10Z 1755.13 2017-05-28T08:55:14Z 1749.10 2017-05-28T08:55:22Z 1745.10 2017-05-28T08:55:28Z 1741.56 2017-05-28T08:55:32Z 1736.17 2017-05-28T08:55:37Z 1731.11 2017-05-28T08:55:43Z 1728.17 2017-05-28T08:55:47Z 1725.37 2017-05-28T08:55:52Z 1723.29 2017-05-28T08:55:58Z 1722.60 2017-05-28T08:56:04Z 1721.30 2017-05-28T08:56:10Z 1719.97 2017-05-28T08:56:16Z 1717.46 2017-05-28T08:56:23Z 1714.81 2017-05-28T08:56:30Z 1713.02 2017-05-28T08:56:35Z 1709.96 2017-05-28T08:56:40Z 1707.52 2017-05-28T08:56:45Z 1704.93 2017-05-28T08:56:48Z 1701.67 2017-05-28T08:56:55Z 1698.54 2017-05-28T08:57:03Z 1698.13 2017-05-28T08:57:40Z 1697.63 2017-05-28T08:58:02Z 1695.41 2017-05-28T08:58:08Z 1693.91 2017-05-28T08:58:12Z 1690.47 2017-05-28T08:58:17Z 1687.85 2017-05-28T08:58:23Z 1687.03 2017-05-28T08:58:28Z 1687.53 2017-05-28T08:58:47Z 1687.54 2017-05-28T08:59:24Z 1687.16 2017-05-28T08:59:26Z 1685.02 2017-05-28T08:59:31Z 1683.98 2017-05-28T08:59:35Z 1682.73 2017-05-28T08:59:38Z 1681.86 2017-05-28T08:59:40Z 1679.95 2017-05-28T08:59:44Z 1678.75 2017-05-28T08:59:47Z 1677.01 2017-05-28T08:59:52Z 1675.00 2017-05-28T08:59:55Z 1672.57 2017-05-28T09:00:00Z 1668.71 2017-05-28T09:00:05Z 1664.51 2017-05-28T09:00:10Z 1663.79 2017-05-28T09:00:11Z 1661.44 2017-05-28T09:00:15Z 1659.95 2017-05-28T09:00:19Z 1658.64 2017-05-28T09:00:21Z 1657.70 2017-05-28T09:00:23Z 1654.89 2017-05-28T09:00:28Z 1651.25 2017-05-28T09:00:32Z 1647.88 2017-05-28T09:00:37Z 1646.98 2017-05-28T09:00:39Z 1643.38 2017-05-28T09:00:45Z 1640.97 2017-05-28T09:00:48Z 1640.07 2017-05-28T09:00:49Z 1639.15 2017-05-28T09:00:50Z 1635.67 2017-05-28T09:00:54Z 1631.66 2017-05-28T09:00:58Z 1629.82 2017-05-28T09:01:00Z 1628.29 2017-05-28T09:01:02Z 1626.62 2017-05-28T09:01:04Z 1624.72 2017-05-28T09:01:06Z 1622.47 2017-05-28T09:01:10Z 1622.99 2017-05-28T09:01:17Z 1624.42 2017-05-28T09:01:25Z 1626.44 2017-05-28T09:01:35Z 1628.00 2017-05-28T09:01:43Z 1630.13 2017-05-28T09:01:56Z 1632.27 2017-05-28T09:02:06Z 1633.68 2017-05-28T09:02:16Z 1635.10 2017-05-28T09:02:26Z 1635.98 2017-05-28T09:02:35Z 1637.00 2017-05-28T09:02:43Z 1638.15 2017-05-28T09:02:53Z 1639.38 2017-05-28T09:03:01Z 1640.62 2017-05-28T09:03:12Z 1641.52 2017-05-28T09:03:21Z 1642.45 2017-05-28T09:03:29Z 1643.83 2017-05-28T09:03:38Z 1645.00 2017-05-28T09:03:46Z 1646.25 2017-05-28T09:03:54Z 1647.59 2017-05-28T09:04:04Z 1648.72 2017-05-28T09:04:15Z 1650.25 2017-05-28T09:04:24Z 1651.24 2017-05-28T09:04:33Z 1651.50 2017-05-28T09:04:41Z 1652.61 2017-05-28T09:04:51Z 1653.69 2017-05-28T09:05:00Z 1654.64 2017-05-28T09:05:09Z 1656.67 2017-05-28T09:05:20Z 1659.13 2017-05-28T09:05:31Z 1660.34 2017-05-28T09:05:39Z 1661.78 2017-05-28T09:05:47Z 1663.24 2017-05-28T09:05:55Z 1664.39 2017-05-28T09:06:03Z 1665.78 2017-05-28T09:06:11Z 1668.00 2017-05-28T09:06:22Z 1669.65 2017-05-28T09:06:31Z 1670.64 2017-05-28T09:06:41Z 1671.13 2017-05-28T09:06:52Z 1671.24 2017-05-28T09:07:01Z 1671.60 2017-05-28T09:07:12Z 1671.95 2017-05-28T09:07:19Z 1672.71 2017-05-28T09:07:28Z 1674.11 2017-05-28T09:07:38Z 1675.34 2017-05-28T09:07:46Z 1676.62 2017-05-28T09:07:55Z 1677.86 2017-05-28T09:08:03Z 1679.68 2017-05-28T09:08:11Z 1681.40 2017-05-28T09:08:20Z 1682.59 2017-05-28T09:08:27Z 1683.95 2017-05-28T09:08:34Z 1685.24 2017-05-28T09:08:43Z 1686.10 2017-05-28T09:08:53Z 1686.59 2017-05-28T09:09:02Z 1687.52 2017-05-28T09:09:13Z 1688.58 2017-05-28T09:09:23Z 1689.02 2017-05-28T09:09:30Z 1689.88 2017-05-28T09:09:39Z 1691.03 2017-05-28T09:09:47Z 1692.42 2017-05-28T09:09:54Z 1694.80 2017-05-28T09:10:03Z 1696.86 2017-05-28T09:10:12Z 1698.62 2017-05-28T09:10:21Z 1700.75 2017-05-28T09:10:31Z 1702.95 2017-05-28T09:10:40Z 1704.53 2017-05-28T09:10:47Z 1706.64 2017-05-28T09:12:04Z 1707.51 2017-05-28T09:14:52Z 1708.59 2017-05-28T09:15:01Z 1710.42 2017-05-28T09:15:10Z 1713.48 2017-05-28T09:15:23Z 1717.15 2017-05-28T09:15:39Z 1720.18 2017-05-28T09:15:55Z 1722.14 2017-05-28T09:16:08Z 1725.10 2017-05-28T09:16:23Z 1727.26 2017-05-28T09:16:36Z 1729.06 2017-05-28T09:16:46Z 1730.75 2017-05-28T09:16:56Z 1734.06 2017-05-28T09:17:09Z 1735.90 2017-05-28T09:17:19Z 1737.63 2017-05-28T09:17:30Z 1738.93 2017-05-28T09:17:38Z 1740.20 2017-05-28T09:17:47Z 1742.08 2017-05-28T09:17:58Z 1743.47 2017-05-28T09:18:08Z 1745.00 2017-05-28T09:18:16Z 1746.56 2017-05-28T09:18:26Z 1748.25 2017-05-28T09:18:36Z 1749.85 2017-05-28T09:18:45Z 1751.49 2017-05-28T09:18:53Z 1753.00 2017-05-28T09:19:03Z 1754.69 2017-05-28T09:19:58Z 1756.40 2017-05-28T09:20:34Z 1754.75 2017-05-28T09:21:25Z 1754.41 2017-05-28T09:21:59Z 1755.08 2017-05-28T09:22:26Z 1754.00 2017-05-28T09:22:44Z 1754.31 2017-05-28T09:23:06Z 1755.26 2017-05-28T09:23:15Z 1756.34 2017-05-28T09:23:26Z 1757.09 2017-05-28T09:23:35Z 1758.01 2017-05-28T09:23:45Z 1758.50 2017-05-28T09:24:10Z 1759.86 2017-05-28T09:25:01Z 1757.89 2017-05-28T09:25:37Z 1758.77 2017-05-28T09:27:13Z 1758.72 2017-05-28T09:27:24Z 1759.03 2017-05-28T09:27:32Z 1759.47 2017-05-28T09:27:42Z 1759.88 2017-05-28T09:27:50Z 1761.05 2017-05-28T09:28:01Z 1761.92 2017-05-28T09:28:07Z 1763.47 2017-05-28T09:28:15Z 1764.98 2017-05-28T09:28:23Z 1766.22 2017-05-28T09:28:31Z 1767.69 2017-05-28T09:28:42Z 1768.77 2017-05-28T09:28:50Z 1770.58 2017-05-28T09:29:05Z 1771.54 2017-05-28T09:29:13Z 1772.64 2017-05-28T09:29:20Z 1773.99 2017-05-28T09:29:28Z 1776.00 2017-05-28T09:29:44Z 1777.80 2017-05-28T09:29:53Z 1779.78 2017-05-28T09:30:02Z 1781.81 2017-05-28T09:30:12Z 1784.07 2017-05-28T09:30:25Z 1786.38 2017-05-28T09:30:36Z 1787.84 2017-05-28T09:30:45Z 1790.38 2017-05-28T09:30:55Z 1792.41 2017-05-28T09:31:05Z 1794.48 2017-05-28T09:31:16Z 1796.45 2017-05-28T09:31:28Z 1798.37 2017-05-28T09:31:38Z 1799.95 2017-05-28T09:31:48Z 1800.79 2017-05-28T09:31:57Z 1802.36 2017-05-28T09:32:07Z 1803.38 2017-05-28T09:32:16Z 1804.78 2017-05-28T09:32:25Z 1806.74 2017-05-28T09:32:44Z 1808.46 2017-05-28T09:33:59Z 1807.58 2017-05-28T09:36:07Z 1807.98 2017-05-28T09:36:18Z 1810.06 2017-05-28T09:36:33Z 1811.01 2017-05-28T09:36:43Z 1811.79 2017-05-28T09:36:54Z 1813.11 2017-05-28T09:37:03Z 1816.77 2017-05-28T09:37:21Z 1819.17 2017-05-28T09:37:43Z 1822.97 2017-05-28T09:38:10Z 1826.85 2017-05-28T09:38:38Z 1829.80 2017-05-28T09:39:01Z 1832.58 2017-05-28T09:39:23Z 1835.30 2017-05-28T09:39:43Z 1838.79 2017-05-28T09:40:06Z 1840.45 2017-05-28T09:40:55Z 1841.35 2017-05-28T09:41:45Z 1842.69 2017-05-28T09:42:39Z 1839.80 2017-05-28T09:43:51Z 1840.68 2017-05-28T09:45:34Z 1840.24 2017-05-28T09:45:54Z 1840.13 2017-05-28T09:47:31Z 1841.41 2017-05-28T09:49:03Z 1842.57 2017-05-28T09:49:16Z 1844.28 2017-05-28T09:49:32Z 1842.43 2017-05-28T09:50:19Z 1840.39 2017-05-28T09:50:45Z 1837.75 2017-05-28T09:50:54Z 1835.11 2017-05-28T09:51:01Z 1831.68 2017-05-28T09:51:14Z 1831.11 2017-05-28T09:51:19Z 1829.55 2017-05-28T09:51:23Z 1827.82 2017-05-28T09:51:27Z 1825.03 2017-05-28T09:51:32Z 1823.06 2017-05-28T09:51:37Z 1819.99 2017-05-28T09:52:26Z 1816.48 2017-05-28T09:52:38Z 1813.36 2017-05-28T09:52:43Z 1810.28 2017-05-28T09:52:47Z 1806.50 2017-05-28T09:52:51Z 1803.24 2017-05-28T09:52:58Z 1800.83 2017-05-28T09:53:03Z 1799.61 2017-05-28T09:53:05Z 1798.01 2017-05-28T09:53:08Z 1796.98 2017-05-28T09:53:10Z 1796.20 2017-05-28T09:53:12Z 1794.57 2017-05-28T09:53:15Z 1792.75 2017-05-28T09:53:19Z 1789.19 2017-05-28T09:53:29Z 1788.88 2017-05-28T09:53:46Z 1788.46 2017-05-28T09:54:46Z 1789.29 2017-05-28T09:55:42Z 1786.84 2017-05-28T09:55:46Z 1784.42 2017-05-28T09:55:52Z 1782.85 2017-05-28T09:55:56Z 1781.25 2017-05-28T09:56:03Z 1779.68 2017-05-28T09:56:09Z 1777.35 2017-05-28T09:56:15Z 1776.47 2017-05-28T09:56:18Z 1776.39 2017-05-28T09:56:25Z 1777.08 2017-05-28T09:56:31Z 1776.98 2017-05-28T09:56:40Z 1774.06 2017-05-28T09:56:45Z 1771.26 2017-05-28T09:56:50Z 1768.92 2017-05-28T09:56:55Z 1765.36 2017-05-28T09:57:02Z 1762.48 2017-05-28T09:57:11Z 1760.56 2017-05-28T09:57:15Z 1757.50 2017-05-28T09:57:19Z 1754.42 2017-05-28T09:57:23Z 1747.95 2017-05-28T09:57:32Z 1745.40 2017-05-28T09:57:36Z 1742.48 2017-05-28T09:57:41Z 1739.71 2017-05-28T09:57:47Z 1736.15 2017-05-28T09:57:51Z 1732.99 2017-05-28T09:57:57Z 1730.24 2017-05-28T09:58:02Z 1729.00 2017-05-28T09:58:05Z 1724.94 2017-05-28T09:58:11Z 1721.27 2017-05-28T09:58:16Z 1717.27 2017-05-28T09:58:24Z 1715.67 2017-05-28T09:58:28Z 1714.33 2017-05-28T09:58:31Z 1712.90 2017-05-28T09:58:34Z 1711.42 2017-05-28T09:58:37Z 1709.47 2017-05-28T09:58:39Z 1708.20 2017-05-28T09:58:41Z 1706.52 2017-05-28T09:58:43Z 1703.80 2017-05-28T09:58:46Z 1699.46 2017-05-28T09:58:51Z 1697.90 2017-05-28T09:58:55Z 1696.80 2017-05-28T09:59:01Z 1696.28 2017-05-28T09:59:06Z 1696.31 2017-05-28T09:59:13Z 1696.37 2017-05-28T09:59:18Z 1696.31 2017-05-28T09:59:23Z 1696.52 2017-05-28T09:59:30Z 1697.11 2017-05-28T09:59:36Z 1698.43 2017-05-28T09:59:44Z 1698.24 2017-05-28T09:59:48Z 1698.39 2017-05-28T09:59:56Z 1699.49 2017-05-28T10:00:03Z 1701.32 2017-05-28T10:00:14Z 1702.71 2017-05-28T10:00:23Z 1703.35 2017-05-28T10:00:32Z 1703.92 2017-05-28T10:00:40Z 1704.92 2017-05-28T10:00:49Z 1705.66 2017-05-28T10:01:41Z 1706.21 2017-05-28T10:02:20Z 1707.32 2017-05-28T10:02:29Z 1708.63 2017-05-28T10:02:37Z 1709.48 2017-05-28T10:02:44Z 1710.10 2017-05-28T10:02:49Z 1711.20 2017-05-28T10:02:56Z 1712.40 2017-05-28T10:03:04Z 1713.23 2017-05-28T10:03:11Z 1713.56 2017-05-28T10:03:19Z 1713.74 2017-05-28T10:03:25Z 1714.08 2017-05-28T10:03:30Z 1714.47 2017-05-28T10:03:36Z 1715.28 2017-05-28T10:03:44Z 1716.05 2017-05-28T10:03:54Z 1716.72 2017-05-28T10:04:01Z 1717.24 2017-05-28T10:04:08Z 1717.92 2017-05-28T10:04:15Z 1718.70 2017-05-28T10:04:23Z 1719.90 2017-05-28T10:04:32Z 1720.64 2017-05-28T10:04:57Z 1721.25 2017-05-28T10:05:42Z 1721.78 2017-05-28T10:05:49Z 1722.21 2017-05-28T10:05:55Z 1722.97 2017-05-28T10:06:02Z 1724.14 2017-05-28T10:06:09Z 1724.60 2017-05-28T10:06:18Z 1724.94 2017-05-28T10:06:27Z 1725.06 2017-05-28T10:06:30Z 1725.17 2017-05-28T10:06:34Z 1726.01 2017-05-28T10:06:41Z 1726.22 2017-05-28T10:06:45Z 1726.66 2017-05-28T10:06:52Z 1726.94 2017-05-28T10:06:59Z 1727.48 2017-05-28T10:07:06Z 1728.18 2017-05-28T10:07:13Z 1728.82 2017-05-28T10:07:19Z 1729.49 2017-05-28T10:07:26Z 1729.78 2017-05-28T10:07:36Z 1729.82 2017-05-28T10:07:40Z 1729.55 2017-05-28T10:07:43Z 1728.44 2017-05-28T10:07:52Z 1727.85 2017-05-28T10:07:56Z 1727.40 2017-05-28T10:07:59Z 1726.56 2017-05-28T10:08:06Z 1726.53 2017-05-28T10:08:11Z 1726.13 2017-05-28T10:08:15Z 1725.67 2017-05-28T10:08:17Z 1725.07 2017-05-28T10:08:19Z 1724.35 2017-05-28T10:08:21Z 1723.75 2017-05-28T10:08:23Z 1722.86 2017-05-28T10:08:27Z 1721.71 2017-05-28T10:08:31Z 1721.45 2017-05-28T10:08:33Z 1720.94 2017-05-28T10:08:35Z 1720.20 2017-05-28T10:08:37Z 1719.17 2017-05-28T10:08:41Z 1718.45 2017-05-28T10:08:46Z 1717.48 2017-05-28T10:08:52Z 1716.36 2017-05-28T10:08:57Z 1716.11 2017-05-28T10:08:59Z 1715.91 2017-05-28T10:09:01Z 1715.55 2017-05-28T10:09:03Z 1715.03 2017-05-28T10:09:05Z 1714.55 2017-05-28T10:09:07Z 1713.99 2017-05-28T10:09:09Z 1713.34 2017-05-28T10:09:11Z 1711.26 2017-05-28T10:09:36Z 1711.49 2017-05-28T10:09:48Z 1711.09 2017-05-28T10:09:55Z 1710.17 2017-05-28T10:10:01Z 1709.19 2017-05-28T10:10:06Z 1709.13 2017-05-28T10:10:38Z 1706.76 2017-05-28T10:11:02Z 1706.63 2017-05-28T10:11:04Z 1704.91 2017-05-28T10:11:08Z 1700.63 2017-05-28T10:11:12Z 1698.52 2017-05-28T10:11:14Z 1695.30 2017-05-28T10:11:18Z 1693.90 2017-05-28T10:11:20Z 1690.49 2017-05-28T10:11:25Z 1687.41 2017-05-28T10:11:29Z 1685.09 2017-05-28T10:11:33Z 1682.96 2017-05-28T10:11:37Z 1680.07 2017-05-28T10:11:42Z 1678.20 2017-05-28T10:11:47Z 1676.81 2017-05-28T10:11:50Z 1673.21 2017-05-28T10:11:57Z 1669.89 2017-05-28T10:12:02Z 1667.22 2017-05-28T10:12:04Z 1662.19 2017-05-28T10:12:08Z 1660.40 2017-05-28T10:12:10Z 1657.19 2017-05-28T10:12:15Z 1654.45 2017-05-28T10:12:19Z 1652.01 2017-05-28T10:12:23Z 1645.97 2017-05-28T10:12:30Z 1640.90 2017-05-28T10:12:36Z 1638.30 2017-05-28T10:12:40Z 1635.98 2017-05-28T10:12:43Z 1632.01 2017-05-28T10:12:48Z 1628.92 2017-05-28T10:12:52Z 1625.74 2017-05-28T10:12:56Z 1620.60 2017-05-28T10:13:02Z 1617.30 2017-05-28T10:13:06Z 1613.51 2017-05-28T10:13:30Z 1613.15 2017-05-28T10:13:43Z 1612.95 2017-05-28T10:13:45Z 1612.40 2017-05-28T10:13:47Z 1611.52 2017-05-28T10:13:49Z 1607.66 2017-05-28T10:13:54Z 1605.47 2017-05-28T10:13:55Z 1604.39 2017-05-28T10:13:56Z 1603.40 2017-05-28T10:13:57Z 1599.62 2017-05-28T10:14:00Z 1598.17 2017-05-28T10:14:01Z 1596.79 2017-05-28T10:14:02Z 1595.48 2017-05-28T10:14:03Z 1593.01 2017-05-28T10:14:05Z 1591.92 2017-05-28T10:14:06Z 1590.94 2017-05-28T10:14:07Z 1589.95 2017-05-28T10:14:08Z 1588.91 2017-05-28T10:14:09Z 1587.22 2017-05-28T10:14:11Z 1586.14 2017-05-28T10:14:13Z 1585.50 2017-05-28T10:14:15Z 1585.08 2017-05-28T10:14:17Z 1583.98 2017-05-28T10:14:19Z 1581.56 2017-05-28T10:14:25Z 1580.09 2017-05-28T10:14:29Z 1579.59 2017-05-28T10:14:31Z 1578.52 2017-05-28T10:14:34Z 1577.21 2017-05-28T10:14:37Z 1575.80 2017-05-28T10:14:42Z 1574.69 2017-05-28T10:14:54Z 1574.07 2017-05-28T10:14:58Z 1573.56 2017-05-28T10:15:01Z 1573.21 2017-05-28T10:15:04Z 1572.40 2017-05-28T10:15:11Z 1572.83 2017-05-28T10:15:18Z 1574.44 2017-05-28T10:15:27Z 1574.86 2017-05-28T10:15:32Z 1576.23 2017-05-28T10:15:57Z 1576.03 2017-05-28T10:16:12Z 1575.91 2017-05-28T10:16:22Z 1634.65 2017-05-28T10:16:47Z