www.cicloide.com 14397 www.cicloide.com 14397 55.30 2013-07-06T08:04:08Z 55.30 2013-07-06T08:04:10Z 55.30 2013-07-06T08:04:31Z 55.30 2013-07-06T08:04:36Z 55.80 2013-07-06T08:04:39Z 54.70 2013-07-06T08:04:53Z 54.90 2013-07-06T08:04:58Z 54.30 2013-07-06T08:05:03Z 54.00 2013-07-06T08:05:08Z 53.50 2013-07-06T08:05:14Z 52.30 2013-07-06T08:05:19Z 51.80 2013-07-06T08:05:25Z 50.70 2013-07-06T08:05:31Z 50.20 2013-07-06T08:05:37Z 49.80 2013-07-06T08:05:42Z 50.00 2013-07-06T08:05:47Z 50.70 2013-07-06T08:05:52Z 50.30 2013-07-06T08:05:55Z 50.60 2013-07-06T08:06:00Z 50.50 2013-07-06T08:06:06Z 51.00 2013-07-06T08:06:11Z 51.10 2013-07-06T08:06:16Z 51.40 2013-07-06T08:06:19Z 51.20 2013-07-06T08:06:24Z 51.70 2013-07-06T08:06:30Z 51.70 2013-07-06T08:06:35Z 52.30 2013-07-06T08:06:38Z 52.20 2013-07-06T08:06:43Z 52.80 2013-07-06T08:06:46Z 53.30 2013-07-06T08:06:51Z 52.50 2013-07-06T08:06:57Z 52.90 2013-07-06T08:07:03Z 53.00 2013-07-06T08:07:09Z 52.80 2013-07-06T08:07:14Z 52.80 2013-07-06T08:07:17Z 53.20 2013-07-06T08:07:20Z 53.80 2013-07-06T08:07:23Z 53.70 2013-07-06T08:07:28Z 54.00 2013-07-06T08:07:33Z 54.20 2013-07-06T08:07:38Z 53.40 2013-07-06T08:07:43Z 52.90 2013-07-06T08:07:56Z 52.90 2013-07-06T08:08:01Z 53.30 2013-07-06T08:08:04Z 53.40 2013-07-06T08:08:07Z 53.90 2013-07-06T08:08:12Z 53.80 2013-07-06T08:08:15Z 53.10 2013-07-06T08:08:20Z 52.60 2013-07-06T08:08:26Z 52.10 2013-07-06T08:08:32Z 51.60 2013-07-06T08:08:38Z 52.00 2013-07-06T08:08:43Z 51.70 2013-07-06T08:08:48Z 51.60 2013-07-06T08:08:53Z 51.00 2013-07-06T08:08:59Z 50.20 2013-07-06T08:09:04Z 50.70 2013-07-06T08:09:09Z 50.90 2013-07-06T08:09:14Z 51.50 2013-07-06T08:09:20Z 50.90 2013-07-06T08:09:26Z 50.40 2013-07-06T08:09:31Z 50.80 2013-07-06T08:09:39Z 49.60 2013-07-06T08:09:45Z 49.90 2013-07-06T08:09:50Z 50.20 2013-07-06T08:09:55Z 50.10 2013-07-06T08:10:00Z 49.90 2013-07-06T08:10:06Z 49.60 2013-07-06T08:10:12Z 49.70 2013-07-06T08:10:20Z 49.40 2013-07-06T08:10:25Z 50.00 2013-07-06T08:10:30Z 50.20 2013-07-06T08:10:35Z 49.60 2013-07-06T08:10:40Z 49.40 2013-07-06T08:10:46Z 49.00 2013-07-06T08:10:52Z 48.90 2013-07-06T08:10:57Z 48.70 2013-07-06T08:11:02Z 48.70 2013-07-06T08:11:05Z 49.10 2013-07-06T08:11:10Z 49.00 2013-07-06T08:11:15Z 50.30 2013-07-06T08:11:20Z 51.30 2013-07-06T08:11:26Z 51.70 2013-07-06T08:11:31Z 52.40 2013-07-06T08:11:36Z 52.30 2013-07-06T08:11:41Z 51.80 2013-07-06T08:11:47Z 51.30 2013-07-06T08:11:52Z 50.80 2013-07-06T08:11:57Z 50.40 2013-07-06T08:12:00Z 49.80 2013-07-06T08:12:06Z 49.90 2013-07-06T08:12:11Z 51.40 2013-07-06T08:12:16Z 52.20 2013-07-06T08:12:21Z 52.50 2013-07-06T08:12:27Z 52.70 2013-07-06T08:12:32Z 52.00 2013-07-06T08:12:38Z 52.50 2013-07-06T08:12:44Z 52.80 2013-07-06T08:12:50Z 53.20 2013-07-06T08:12:55Z 54.00 2013-07-06T08:12:59Z 53.40 2013-07-06T08:13:04Z 53.50 2013-07-06T08:13:10Z 53.70 2013-07-06T08:13:15Z 53.60 2013-07-06T08:13:20Z 53.10 2013-07-06T08:13:25Z 52.70 2013-07-06T08:13:30Z 52.90 2013-07-06T08:13:35Z 53.10 2013-07-06T08:13:40Z 53.60 2013-07-06T08:13:46Z 53.30 2013-07-06T08:13:51Z 53.40 2013-07-06T08:13:56Z 53.80 2013-07-06T08:13:59Z 54.20 2013-07-06T08:14:04Z 54.20 2013-07-06T08:14:10Z 54.40 2013-07-06T08:14:13Z 53.90 2013-07-06T08:14:19Z 54.00 2013-07-06T08:14:24Z 54.20 2013-07-06T08:14:29Z 54.20 2013-07-06T08:14:34Z 54.10 2013-07-06T08:14:39Z 54.10 2013-07-06T08:14:42Z 54.10 2013-07-06T08:14:47Z 54.10 2013-07-06T08:14:50Z 54.00 2013-07-06T08:14:55Z 54.00 2013-07-06T08:15:00Z 54.70 2013-07-06T08:15:06Z 54.60 2013-07-06T08:15:11Z 54.20 2013-07-06T08:15:16Z 54.00 2013-07-06T08:15:20Z 53.70 2013-07-06T08:15:25Z 53.90 2013-07-06T08:15:31Z 53.10 2013-07-06T08:15:36Z 53.00 2013-07-06T08:15:39Z 53.00 2013-07-06T08:15:42Z 52.50 2013-07-06T08:15:46Z 52.10 2013-07-06T08:15:52Z 52.60 2013-07-06T08:15:55Z 52.40 2013-07-06T08:16:00Z 52.40 2013-07-06T08:16:06Z 52.30 2013-07-06T08:16:11Z 52.00 2013-07-06T08:16:16Z 52.50 2013-07-06T08:16:21Z 52.30 2013-07-06T08:16:26Z 51.50 2013-07-06T08:16:31Z 51.20 2013-07-06T08:16:36Z 51.40 2013-07-06T08:16:42Z 51.70 2013-07-06T08:16:45Z 51.50 2013-07-06T08:16:48Z 51.40 2013-07-06T08:16:53Z 51.70 2013-07-06T08:16:59Z 51.80 2013-07-06T08:17:05Z 52.10 2013-07-06T08:17:10Z 52.10 2013-07-06T08:17:16Z 52.30 2013-07-06T08:17:22Z 52.50 2013-07-06T08:17:27Z 52.20 2013-07-06T08:17:30Z 52.30 2013-07-06T08:17:35Z 52.20 2013-07-06T08:17:40Z 52.30 2013-07-06T08:17:45Z 52.10 2013-07-06T08:17:52Z 52.40 2013-07-06T08:17:57Z 52.50 2013-07-06T08:18:03Z 52.30 2013-07-06T08:18:06Z 52.70 2013-07-06T08:18:11Z 53.80 2013-07-06T08:18:16Z 54.90 2013-07-06T08:18:21Z 55.00 2013-07-06T08:18:25Z 55.50 2013-07-06T08:18:30Z 55.30 2013-07-06T08:18:35Z 55.10 2013-07-06T08:18:42Z 54.90 2013-07-06T08:18:47Z 54.90 2013-07-06T08:18:50Z 55.30 2013-07-06T08:18:55Z 55.30 2013-07-06T08:19:00Z 55.20 2013-07-06T08:19:06Z 55.70 2013-07-06T08:19:11Z 55.10 2013-07-06T08:19:16Z 54.70 2013-07-06T08:19:21Z 54.90 2013-07-06T08:19:24Z 55.00 2013-07-06T08:19:27Z 54.40 2013-07-06T08:19:33Z 54.60 2013-07-06T08:19:36Z 53.80 2013-07-06T08:19:39Z 54.20 2013-07-06T08:19:44Z 53.70 2013-07-06T08:19:49Z 53.10 2013-07-06T08:19:54Z 53.40 2013-07-06T08:19:59Z 53.80 2013-07-06T08:20:04Z 53.20 2013-07-06T08:20:09Z 53.50 2013-07-06T08:20:13Z 53.60 2013-07-06T08:20:16Z 53.30 2013-07-06T08:20:22Z 53.20 2013-07-06T08:20:28Z 53.40 2013-07-06T08:20:33Z 53.70 2013-07-06T08:20:36Z 53.10 2013-07-06T08:20:39Z 53.70 2013-07-06T08:20:46Z 53.60 2013-07-06T08:20:52Z 53.60 2013-07-06T08:20:55Z 53.70 2013-07-06T08:21:00Z 53.10 2013-07-06T08:21:06Z 52.70 2013-07-06T08:21:09Z 52.30 2013-07-06T08:21:14Z 52.00 2013-07-06T08:21:20Z 52.30 2013-07-06T08:21:25Z 52.10 2013-07-06T08:21:28Z 52.40 2013-07-06T08:21:33Z 52.40 2013-07-06T08:21:39Z 52.60 2013-07-06T08:21:45Z 53.80 2013-07-06T08:21:53Z 53.50 2013-07-06T08:21:59Z 53.10 2013-07-06T08:22:04Z 53.30 2013-07-06T08:22:09Z 52.90 2013-07-06T08:22:14Z 53.50 2013-07-06T08:22:19Z 53.40 2013-07-06T08:22:25Z 53.30 2013-07-06T08:22:30Z 53.30 2013-07-06T08:22:35Z 53.30 2013-07-06T08:22:40Z 52.70 2013-07-06T08:22:46Z 51.80 2013-07-06T08:22:51Z 51.50 2013-07-06T08:22:56Z 50.80 2013-07-06T08:23:02Z 51.30 2013-07-06T08:23:07Z 51.60 2013-07-06T08:23:12Z 52.10 2013-07-06T08:23:17Z 52.60 2013-07-06T08:23:20Z 52.40 2013-07-06T08:23:23Z 51.70 2013-07-06T08:23:28Z 51.40 2013-07-06T08:23:33Z 51.00 2013-07-06T08:23:38Z 51.10 2013-07-06T08:23:41Z 50.60 2013-07-06T08:23:46Z 51.20 2013-07-06T08:23:52Z 51.90 2013-07-06T08:23:57Z 52.30 2013-07-06T08:24:00Z 52.50 2013-07-06T08:24:06Z 52.40 2013-07-06T08:24:11Z 52.10 2013-07-06T08:24:15Z 52.40 2013-07-06T08:24:20Z 52.30 2013-07-06T08:24:25Z 52.40 2013-07-06T08:24:31Z 52.50 2013-07-06T08:24:34Z 52.40 2013-07-06T08:24:39Z 52.20 2013-07-06T08:24:42Z 52.40 2013-07-06T08:24:48Z 52.40 2013-07-06T08:24:51Z 52.40 2013-07-06T08:24:57Z 53.00 2013-07-06T08:25:03Z 53.60 2013-07-06T08:25:08Z 53.40 2013-07-06T08:25:11Z 55.10 2013-07-06T08:25:16Z 55.60 2013-07-06T08:25:21Z 55.70 2013-07-06T08:25:26Z 55.80 2013-07-06T08:25:29Z 55.80 2013-07-06T08:25:35Z 55.80 2013-07-06T08:25:38Z 56.30 2013-07-06T08:25:43Z 56.40 2013-07-06T08:25:48Z 56.40 2013-07-06T08:25:53Z 56.30 2013-07-06T08:25:58Z 56.40 2013-07-06T08:26:01Z 56.10 2013-07-06T08:26:04Z 56.80 2013-07-06T08:26:09Z 56.90 2013-07-06T08:26:12Z 56.70 2013-07-06T08:26:15Z 57.40 2013-07-06T08:26:21Z 57.20 2013-07-06T08:26:27Z 57.40 2013-07-06T08:26:32Z 57.50 2013-07-06T08:26:37Z 57.70 2013-07-06T08:26:42Z 58.70 2013-07-06T08:26:47Z 59.50 2013-07-06T08:26:52Z 59.30 2013-07-06T08:26:57Z 59.70 2013-07-06T08:27:00Z 58.40 2013-07-06T08:27:06Z 57.20 2013-07-06T08:27:12Z 57.20 2013-07-06T08:27:15Z 56.90 2013-07-06T08:27:18Z 56.30 2013-07-06T08:27:22Z 56.00 2013-07-06T08:27:25Z 56.70 2013-07-06T08:27:30Z 56.30 2013-07-06T08:27:36Z 56.20 2013-07-06T08:27:41Z 57.00 2013-07-06T08:27:46Z 57.60 2013-07-06T08:27:51Z 57.20 2013-07-06T08:27:56Z 56.80 2013-07-06T08:28:01Z 56.60 2013-07-06T08:28:04Z 56.40 2013-07-06T08:28:09Z 56.80 2013-07-06T08:28:15Z 56.40 2013-07-06T08:28:21Z 56.40 2013-07-06T08:28:27Z 56.50 2013-07-06T08:28:30Z 56.60 2013-07-06T08:28:35Z 56.30 2013-07-06T08:28:40Z 56.70 2013-07-06T08:28:45Z 56.90 2013-07-06T08:28:50Z 56.30 2013-07-06T08:28:55Z 56.30 2013-07-06T08:29:00Z 56.10 2013-07-06T08:29:06Z 56.10 2013-07-06T08:29:09Z 56.90 2013-07-06T08:29:14Z 57.70 2013-07-06T08:29:20Z 58.60 2013-07-06T08:29:25Z 58.80 2013-07-06T08:29:28Z 58.80 2013-07-06T08:29:33Z 58.90 2013-07-06T08:29:38Z 58.60 2013-07-06T08:29:43Z 58.20 2013-07-06T08:29:48Z 58.00 2013-07-06T08:29:53Z 58.70 2013-07-06T08:29:59Z 58.00 2013-07-06T08:30:04Z 57.60 2013-07-06T08:30:09Z 58.00 2013-07-06T08:30:15Z 58.10 2013-07-06T08:30:21Z 57.70 2013-07-06T08:30:26Z 56.60 2013-07-06T08:30:31Z 57.00 2013-07-06T08:30:36Z 57.10 2013-07-06T08:30:42Z 57.10 2013-07-06T08:30:47Z 57.20 2013-07-06T08:30:52Z 57.20 2013-07-06T08:30:57Z 56.60 2013-07-06T08:31:03Z 56.30 2013-07-06T08:31:08Z 56.30 2013-07-06T08:31:14Z 56.00 2013-07-06T08:31:19Z 55.30 2013-07-06T08:31:25Z 55.40 2013-07-06T08:31:31Z 55.70 2013-07-06T08:31:36Z 55.80 2013-07-06T08:31:42Z 55.70 2013-07-06T08:31:47Z 55.60 2013-07-06T08:31:50Z 55.50 2013-07-06T08:31:56Z 55.20 2013-07-06T08:32:02Z 55.80 2013-07-06T08:32:07Z 56.50 2013-07-06T08:32:12Z 56.50 2013-07-06T08:32:17Z 55.40 2013-07-06T08:32:22Z 54.10 2013-07-06T08:32:28Z 52.50 2013-07-06T08:32:33Z 54.60 2013-07-06T08:32:40Z 56.80 2013-07-06T08:32:49Z 57.00 2013-07-06T08:32:54Z 58.90 2013-07-06T08:33:00Z 59.70 2013-07-06T08:33:07Z 60.00 2013-07-06T08:33:13Z 59.70 2013-07-06T08:33:18Z 59.20 2013-07-06T08:33:25Z 55.70 2013-07-06T08:33:31Z 54.80 2013-07-06T08:33:34Z 54.80 2013-07-06T08:33:39Z 55.50 2013-07-06T08:33:45Z 56.10 2013-07-06T08:33:50Z 55.70 2013-07-06T08:33:56Z 55.80 2013-07-06T08:34:01Z 55.60 2013-07-06T08:34:07Z 55.70 2013-07-06T08:34:10Z 55.40 2013-07-06T08:34:13Z 55.40 2013-07-06T08:34:16Z 55.50 2013-07-06T08:34:19Z 56.00 2013-07-06T08:34:24Z 56.20 2013-07-06T08:34:27Z 56.70 2013-07-06T08:34:30Z 56.60 2013-07-06T08:34:33Z 56.80 2013-07-06T08:34:36Z 57.00 2013-07-06T08:34:39Z 57.40 2013-07-06T08:34:45Z 57.80 2013-07-06T08:34:48Z 58.20 2013-07-06T08:34:51Z 58.40 2013-07-06T08:34:55Z 57.70 2013-07-06T08:35:00Z 59.30 2013-07-06T08:35:06Z 59.20 2013-07-06T08:35:11Z 58.90 2013-07-06T08:35:16Z 59.10 2013-07-06T08:35:22Z 59.20 2013-07-06T08:35:25Z 59.30 2013-07-06T08:35:30Z 59.10 2013-07-06T08:35:33Z 58.50 2013-07-06T08:35:39Z 58.90 2013-07-06T08:35:44Z 59.90 2013-07-06T08:35:50Z 60.20 2013-07-06T08:35:56Z 61.00 2013-07-06T08:36:02Z 61.80 2013-07-06T08:36:07Z 62.80 2013-07-06T08:36:13Z 64.00 2013-07-06T08:36:18Z 64.80 2013-07-06T08:36:24Z 64.90 2013-07-06T08:36:29Z 64.60 2013-07-06T08:36:35Z 64.40 2013-07-06T08:36:41Z 64.50 2013-07-06T08:36:47Z 64.90 2013-07-06T08:36:50Z 65.00 2013-07-06T08:36:53Z 65.20 2013-07-06T08:36:56Z 65.40 2013-07-06T08:36:59Z 66.20 2013-07-06T08:37:04Z 67.00 2013-07-06T08:37:10Z 66.70 2013-07-06T08:37:15Z 67.50 2013-07-06T08:37:20Z 67.90 2013-07-06T08:37:25Z 68.30 2013-07-06T08:37:30Z 68.80 2013-07-06T08:37:33Z 69.90 2013-07-06T08:37:39Z 69.90 2013-07-06T08:37:42Z 70.10 2013-07-06T08:37:48Z 69.90 2013-07-06T08:37:51Z 70.30 2013-07-06T08:37:56Z 70.70 2013-07-06T08:38:02Z 70.90 2013-07-06T08:38:08Z 73.10 2013-07-06T08:38:13Z 73.40 2013-07-06T08:38:19Z 74.50 2013-07-06T08:38:24Z 75.70 2013-07-06T08:38:29Z 76.40 2013-07-06T08:38:35Z 76.70 2013-07-06T08:38:40Z 77.40 2013-07-06T08:38:45Z 77.50 2013-07-06T08:38:48Z 77.60 2013-07-06T08:38:51Z 78.00 2013-07-06T08:38:57Z 78.00 2013-07-06T08:39:03Z 78.10 2013-07-06T08:39:08Z 77.80 2013-07-06T08:39:13Z 78.00 2013-07-06T08:39:19Z 78.20 2013-07-06T08:39:22Z 78.70 2013-07-06T08:39:28Z 78.80 2013-07-06T08:39:33Z 78.90 2013-07-06T08:39:39Z 79.30 2013-07-06T08:39:42Z 79.40 2013-07-06T08:39:47Z 79.60 2013-07-06T08:39:53Z 79.60 2013-07-06T08:39:56Z 79.60 2013-07-06T08:40:01Z 80.50 2013-07-06T08:40:07Z 80.80 2013-07-06T08:40:13Z 80.60 2013-07-06T08:40:19Z 80.70 2013-07-06T08:40:22Z 80.40 2013-07-06T08:40:25Z 80.70 2013-07-06T08:40:28Z 81.20 2013-07-06T08:40:31Z 81.60 2013-07-06T08:40:34Z 81.30 2013-07-06T08:40:37Z 83.40 2013-07-06T08:40:43Z 83.60 2013-07-06T08:40:46Z 83.50 2013-07-06T08:40:49Z 83.40 2013-07-06T08:40:52Z 83.90 2013-07-06T08:40:55Z 83.70 2013-07-06T08:40:58Z 84.00 2013-07-06T08:41:03Z 84.50 2013-07-06T08:41:08Z 85.10 2013-07-06T08:41:14Z 85.30 2013-07-06T08:41:17Z 85.50 2013-07-06T08:41:23Z 86.10 2013-07-06T08:41:26Z 85.90 2013-07-06T08:41:31Z 86.50 2013-07-06T08:41:36Z 86.80 2013-07-06T08:41:39Z 86.50 2013-07-06T08:41:44Z 87.00 2013-07-06T08:41:47Z 87.30 2013-07-06T08:41:52Z 87.60 2013-07-06T08:41:57Z 87.50 2013-07-06T08:42:03Z 88.20 2013-07-06T08:42:08Z 88.80 2013-07-06T08:42:13Z 88.90 2013-07-06T08:42:16Z 89.60 2013-07-06T08:42:22Z 90.00 2013-07-06T08:42:27Z 90.60 2013-07-06T08:42:32Z 91.30 2013-07-06T08:42:38Z 91.40 2013-07-06T08:42:41Z 92.00 2013-07-06T08:42:46Z 92.00 2013-07-06T08:42:51Z 92.90 2013-07-06T08:42:56Z 93.60 2013-07-06T08:43:01Z 94.10 2013-07-06T08:43:07Z 95.00 2013-07-06T08:43:10Z 95.20 2013-07-06T08:43:13Z 95.20 2013-07-06T08:43:16Z 95.40 2013-07-06T08:43:19Z 95.70 2013-07-06T08:43:26Z 95.90 2013-07-06T08:43:32Z 97.30 2013-07-06T08:43:37Z 98.30 2013-07-06T08:43:43Z 98.80 2013-07-06T08:43:46Z 99.00 2013-07-06T08:43:51Z 100.40 2013-07-06T08:43:57Z 100.90 2013-07-06T08:44:00Z 101.40 2013-07-06T08:44:03Z 101.70 2013-07-06T08:44:06Z 102.80 2013-07-06T08:44:11Z 103.50 2013-07-06T08:44:17Z 104.20 2013-07-06T08:44:20Z 104.60 2013-07-06T08:44:23Z 105.10 2013-07-06T08:44:26Z 106.30 2013-07-06T08:44:31Z 106.90 2013-07-06T08:44:37Z 108.30 2013-07-06T08:44:43Z 109.10 2013-07-06T08:44:46Z 110.10 2013-07-06T08:44:51Z 111.20 2013-07-06T08:44:56Z 112.30 2013-07-06T08:45:01Z 113.30 2013-07-06T08:45:07Z 114.60 2013-07-06T08:45:12Z 115.40 2013-07-06T08:45:17Z 116.50 2013-07-06T08:45:23Z 117.20 2013-07-06T08:45:29Z 117.70 2013-07-06T08:45:32Z 119.40 2013-07-06T08:45:37Z 119.80 2013-07-06T08:45:42Z 121.10 2013-07-06T08:45:48Z 121.30 2013-07-06T08:45:51Z 122.30 2013-07-06T08:45:57Z 123.30 2013-07-06T08:46:03Z 124.40 2013-07-06T08:46:08Z 125.10 2013-07-06T08:46:13Z 126.40 2013-07-06T08:46:19Z 127.20 2013-07-06T08:46:24Z 127.50 2013-07-06T08:46:29Z 128.20 2013-07-06T08:46:35Z 128.80 2013-07-06T08:46:40Z 129.50 2013-07-06T08:46:43Z 130.40 2013-07-06T08:46:49Z 130.70 2013-07-06T08:46:52Z 131.20 2013-07-06T08:46:58Z 131.30 2013-07-06T08:47:04Z 131.80 2013-07-06T08:47:09Z 132.30 2013-07-06T08:47:15Z 132.80 2013-07-06T08:47:20Z 133.50 2013-07-06T08:47:25Z 133.80 2013-07-06T08:47:28Z 133.90 2013-07-06T08:47:31Z 134.40 2013-07-06T08:47:37Z 134.30 2013-07-06T08:47:42Z 134.30 2013-07-06T08:47:45Z 134.20 2013-07-06T08:47:48Z 134.40 2013-07-06T08:47:54Z 134.90 2013-07-06T08:47:59Z 135.10 2013-07-06T08:48:04Z 135.50 2013-07-06T08:48:10Z 135.90 2013-07-06T08:48:13Z 136.10 2013-07-06T08:48:16Z 136.70 2013-07-06T08:48:21Z 136.90 2013-07-06T08:48:27Z 138.00 2013-07-06T08:48:32Z 138.40 2013-07-06T08:48:35Z 139.40 2013-07-06T08:48:38Z 140.20 2013-07-06T08:48:41Z 141.10 2013-07-06T08:48:47Z 142.20 2013-07-06T08:48:53Z 143.20 2013-07-06T08:48:59Z 143.40 2013-07-06T08:49:02Z 144.10 2013-07-06T08:49:05Z 144.00 2013-07-06T08:49:08Z 144.40 2013-07-06T08:49:11Z 144.40 2013-07-06T08:49:14Z 144.80 2013-07-06T08:49:19Z 144.70 2013-07-06T08:49:24Z 145.00 2013-07-06T08:49:27Z 145.00 2013-07-06T08:49:30Z 145.20 2013-07-06T08:49:33Z 146.00 2013-07-06T08:49:36Z 146.90 2013-07-06T08:49:41Z 148.00 2013-07-06T08:49:47Z 148.00 2013-07-06T08:49:50Z 147.80 2013-07-06T08:49:53Z 148.50 2013-07-06T08:49:58Z 149.20 2013-07-06T08:50:04Z 149.30 2013-07-06T08:50:07Z 150.40 2013-07-06T08:50:12Z 151.30 2013-07-06T08:50:15Z 152.00 2013-07-06T08:50:18Z 152.80 2013-07-06T08:50:21Z 154.00 2013-07-06T08:50:26Z 155.30 2013-07-06T08:50:32Z 156.00 2013-07-06T08:50:37Z 156.30 2013-07-06T08:50:40Z 157.40 2013-07-06T08:50:46Z 157.90 2013-07-06T08:50:52Z 158.00 2013-07-06T08:50:55Z 158.10 2013-07-06T08:50:58Z 158.60 2013-07-06T08:51:01Z 158.50 2013-07-06T08:51:07Z 158.30 2013-07-06T08:51:12Z 157.90 2013-07-06T08:51:17Z 158.10 2013-07-06T08:51:20Z 158.50 2013-07-06T08:51:25Z 158.50 2013-07-06T08:51:28Z 158.60 2013-07-06T08:51:31Z 158.20 2013-07-06T08:51:38Z 157.90 2013-07-06T08:51:43Z 157.40 2013-07-06T08:51:46Z 157.10 2013-07-06T08:51:51Z 156.30 2013-07-06T08:51:56Z 157.00 2013-07-06T08:52:01Z 156.90 2013-07-06T08:52:07Z 156.50 2013-07-06T08:52:10Z 157.20 2013-07-06T08:52:13Z 157.70 2013-07-06T08:52:16Z 157.40 2013-07-06T08:52:21Z 157.60 2013-07-06T08:52:27Z 158.40 2013-07-06T08:52:32Z 158.60 2013-07-06T08:52:37Z 159.10 2013-07-06T08:52:45Z 159.00 2013-07-06T08:52:51Z 159.20 2013-07-06T08:52:56Z 159.90 2013-07-06T08:53:01Z 163.10 2013-07-06T08:53:07Z 164.00 2013-07-06T08:53:12Z 164.90 2013-07-06T08:53:17Z 165.10 2013-07-06T08:53:20Z 165.30 2013-07-06T08:53:23Z 165.50 2013-07-06T08:53:26Z 165.40 2013-07-06T08:53:32Z 166.10 2013-07-06T08:53:37Z 167.00 2013-07-06T08:53:40Z 167.60 2013-07-06T08:53:43Z 168.70 2013-07-06T08:53:46Z 169.60 2013-07-06T08:53:51Z 170.40 2013-07-06T08:53:57Z 170.90 2013-07-06T08:54:05Z 172.20 2013-07-06T08:54:11Z 173.70 2013-07-06T08:54:18Z 174.50 2013-07-06T08:54:25Z 176.00 2013-07-06T08:54:30Z 177.40 2013-07-06T08:54:37Z 178.70 2013-07-06T08:54:43Z 179.90 2013-07-06T08:54:49Z 181.60 2013-07-06T08:54:54Z 183.00 2013-07-06T08:55:01Z 184.00 2013-07-06T08:55:07Z 184.00 2013-07-06T08:55:13Z 184.50 2013-07-06T08:55:18Z 185.20 2013-07-06T08:55:23Z 186.20 2013-07-06T08:55:29Z 187.70 2013-07-06T08:55:34Z 189.90 2013-07-06T08:55:41Z 191.10 2013-07-06T08:55:46Z 191.40 2013-07-06T08:55:52Z 190.90 2013-07-06T08:56:00Z 190.70 2013-07-06T08:56:08Z 191.10 2013-07-06T08:56:13Z 190.30 2013-07-06T08:56:21Z 189.20 2013-07-06T08:56:30Z 189.30 2013-07-06T08:56:33Z 189.20 2013-07-06T08:56:39Z 192.40 2013-07-06T08:56:47Z 192.70 2013-07-06T08:56:54Z 191.80 2013-07-06T08:57:00Z 190.20 2013-07-06T08:57:07Z 188.80 2013-07-06T08:57:13Z 186.70 2013-07-06T08:57:18Z 184.90 2013-07-06T08:57:21Z 183.30 2013-07-06T08:57:26Z 181.20 2013-07-06T08:57:32Z 178.40 2013-07-06T08:57:37Z 176.10 2013-07-06T08:57:43Z 174.50 2013-07-06T08:57:49Z 171.90 2013-07-06T08:57:55Z 169.90 2013-07-06T08:58:01Z 168.60 2013-07-06T08:58:07Z 166.90 2013-07-06T08:58:13Z 165.90 2013-07-06T08:58:18Z 164.10 2013-07-06T08:58:22Z 165.90 2013-07-06T08:58:28Z 165.90 2013-07-06T08:58:35Z 166.50 2013-07-06T08:58:40Z 165.40 2013-07-06T08:58:49Z 168.00 2013-07-06T08:58:55Z 165.40 2013-07-06T08:59:02Z 171.10 2013-07-06T08:59:09Z 173.30 2013-07-06T08:59:15Z 174.30 2013-07-06T08:59:24Z 176.20 2013-07-06T08:59:31Z 175.10 2013-07-06T08:59:41Z 174.90 2013-07-06T08:59:49Z 173.80 2013-07-06T08:59:56Z 176.50 2013-07-06T09:00:04Z 177.20 2013-07-06T09:00:14Z 177.10 2013-07-06T09:00:20Z 177.20 2013-07-06T09:00:25Z 178.20 2013-07-06T09:00:31Z 179.90 2013-07-06T09:00:38Z 181.00 2013-07-06T09:00:46Z 183.30 2013-07-06T09:00:52Z 189.20 2013-07-06T09:00:59Z 189.50 2013-07-06T09:01:05Z 188.90 2013-07-06T09:01:11Z 187.90 2013-07-06T09:01:14Z 189.30 2013-07-06T09:01:23Z 190.30 2013-07-06T09:01:35Z 190.30 2013-07-06T09:01:42Z 190.30 2013-07-06T09:01:43Z 192.60 2013-07-06T09:02:45Z 193.20 2013-07-06T09:02:52Z 192.60 2013-07-06T09:02:58Z 190.20 2013-07-06T09:03:04Z 189.20 2013-07-06T09:03:10Z 187.60 2013-07-06T09:03:16Z 184.00 2013-07-06T09:03:21Z 180.40 2013-07-06T09:03:27Z 179.00 2013-07-06T09:03:30Z 175.90 2013-07-06T09:03:36Z 175.30 2013-07-06T09:03:39Z 174.00 2013-07-06T09:03:42Z 173.40 2013-07-06T09:03:47Z 169.90 2013-07-06T09:03:54Z 167.20 2013-07-06T09:03:59Z 164.70 2013-07-06T09:04:04Z 164.60 2013-07-06T09:04:09Z 163.40 2013-07-06T09:04:12Z 161.70 2013-07-06T09:04:18Z 162.10 2013-07-06T09:04:21Z 160.80 2013-07-06T09:04:26Z 159.40 2013-07-06T09:04:31Z 158.30 2013-07-06T09:04:37Z 157.90 2013-07-06T09:04:43Z 158.60 2013-07-06T09:04:49Z 158.80 2013-07-06T09:04:54Z 158.70 2013-07-06T09:04:57Z 158.50 2013-07-06T09:05:00Z 158.60 2013-07-06T09:05:06Z 158.90 2013-07-06T09:05:12Z 158.10 2013-07-06T09:05:17Z 160.30 2013-07-06T09:05:23Z 160.60 2013-07-06T09:05:26Z 161.90 2013-07-06T09:05:32Z 161.20 2013-07-06T09:05:38Z 161.50 2013-07-06T09:05:43Z 160.40 2013-07-06T09:05:48Z 160.20 2013-07-06T09:05:53Z 159.90 2013-07-06T09:05:59Z 157.50 2013-07-06T09:06:04Z 155.30 2013-07-06T09:06:09Z 153.40 2013-07-06T09:06:14Z 151.30 2013-07-06T09:06:19Z 149.40 2013-07-06T09:06:25Z 148.40 2013-07-06T09:06:30Z 147.30 2013-07-06T09:06:35Z 146.50 2013-07-06T09:06:38Z 145.50 2013-07-06T09:06:41Z 144.70 2013-07-06T09:06:44Z 143.20 2013-07-06T09:06:49Z 143.40 2013-07-06T09:06:54Z 142.70 2013-07-06T09:06:59Z 142.00 2013-07-06T09:07:04Z 142.20 2013-07-06T09:07:07Z 141.20 2013-07-06T09:07:12Z 140.00 2013-07-06T09:07:17Z 138.50 2013-07-06T09:07:23Z 135.50 2013-07-06T09:07:29Z 134.50 2013-07-06T09:07:35Z 134.40 2013-07-06T09:07:38Z 133.80 2013-07-06T09:07:44Z 133.00 2013-07-06T09:07:50Z 133.10 2013-07-06T09:07:56Z 131.90 2013-07-06T09:07:59Z 131.60 2013-07-06T09:08:04Z 131.40 2013-07-06T09:08:07Z 130.40 2013-07-06T09:08:12Z 129.90 2013-07-06T09:08:18Z 128.90 2013-07-06T09:08:24Z 128.40 2013-07-06T09:08:29Z 128.10 2013-07-06T09:08:35Z 127.00 2013-07-06T09:08:40Z 126.20 2013-07-06T09:08:46Z 125.40 2013-07-06T09:08:53Z 125.10 2013-07-06T09:08:58Z 121.40 2013-07-06T09:09:03Z 118.20 2013-07-06T09:09:10Z 117.50 2013-07-06T09:09:16Z 116.40 2013-07-06T09:09:22Z 115.20 2013-07-06T09:09:27Z 114.90 2013-07-06T09:09:30Z 111.40 2013-07-06T09:09:35Z 112.50 2013-07-06T09:09:41Z 111.10 2013-07-06T09:09:44Z 109.50 2013-07-06T09:09:50Z 107.90 2013-07-06T09:09:56Z 107.00 2013-07-06T09:10:01Z 106.00 2013-07-06T09:10:07Z 105.60 2013-07-06T09:10:12Z 102.00 2013-07-06T09:10:17Z 101.40 2013-07-06T09:10:20Z 100.90 2013-07-06T09:10:24Z 100.00 2013-07-06T09:10:27Z 99.00 2013-07-06T09:10:32Z 98.10 2013-07-06T09:10:40Z 98.50 2013-07-06T09:10:45Z 97.50 2013-07-06T09:10:51Z 97.00 2013-07-06T09:10:54Z 93.10 2013-07-06T09:10:59Z 91.50 2013-07-06T09:11:02Z 90.20 2013-07-06T09:11:05Z 89.60 2013-07-06T09:11:11Z 87.80 2013-07-06T09:11:16Z 87.00 2013-07-06T09:11:21Z 86.50 2013-07-06T09:11:24Z 86.30 2013-07-06T09:11:27Z 85.30 2013-07-06T09:11:33Z 84.90 2013-07-06T09:11:39Z 85.30 2013-07-06T09:11:46Z 85.30 2013-07-06T09:11:51Z 84.10 2013-07-06T09:11:56Z 84.70 2013-07-06T09:12:01Z 86.70 2013-07-06T09:12:06Z 85.90 2013-07-06T09:12:13Z 86.00 2013-07-06T09:12:18Z 86.40 2013-07-06T09:12:24Z 86.20 2013-07-06T09:12:30Z 85.50 2013-07-06T09:12:33Z 84.50 2013-07-06T09:12:38Z 84.20 2013-07-06T09:12:44Z 84.40 2013-07-06T09:12:49Z 84.30 2013-07-06T09:12:53Z 83.30 2013-07-06T09:12:58Z 81.70 2013-07-06T09:13:03Z 81.90 2013-07-06T09:13:09Z 81.50 2013-07-06T09:13:14Z 79.90 2013-07-06T09:13:19Z 80.20 2013-07-06T09:13:24Z 81.20 2013-07-06T09:13:29Z 80.90 2013-07-06T09:13:33Z 80.60 2013-07-06T09:13:38Z 81.30 2013-07-06T09:13:42Z 81.00 2013-07-06T09:13:45Z 81.30 2013-07-06T09:13:48Z 81.80 2013-07-06T09:13:51Z 82.20 2013-07-06T09:13:54Z 81.60 2013-07-06T09:14:00Z 80.20 2013-07-06T09:14:03Z 81.30 2013-07-06T09:14:07Z 80.60 2013-07-06T09:14:12Z 78.30 2013-07-06T09:14:17Z 77.50 2013-07-06T09:14:23Z 76.90 2013-07-06T09:14:26Z 74.80 2013-07-06T09:14:33Z 74.60 2013-07-06T09:14:38Z 74.20 2013-07-06T09:14:43Z 73.20 2013-07-06T09:14:49Z 72.00 2013-07-06T09:14:55Z 71.30 2013-07-06T09:15:00Z 71.90 2013-07-06T09:15:05Z 71.00 2013-07-06T09:15:10Z 68.10 2013-07-06T09:15:15Z 67.30 2013-07-06T09:15:18Z 66.80 2013-07-06T09:15:25Z 66.20 2013-07-06T09:15:30Z 67.00 2013-07-06T09:15:35Z 66.80 2013-07-06T09:15:38Z 66.40 2013-07-06T09:15:41Z 67.60 2013-07-06T09:15:46Z 67.80 2013-07-06T09:15:51Z 67.10 2013-07-06T09:15:54Z 67.10 2013-07-06T09:15:59Z 66.80 2013-07-06T09:16:04Z 67.40 2013-07-06T09:16:07Z 67.10 2013-07-06T09:16:13Z 66.80 2013-07-06T09:16:18Z 67.10 2013-07-06T09:16:23Z 67.70 2013-07-06T09:16:28Z 68.20 2013-07-06T09:16:33Z 69.10 2013-07-06T09:16:37Z 70.50 2013-07-06T09:16:42Z 71.50 2013-07-06T09:16:47Z 71.20 2013-07-06T09:16:52Z 71.20 2013-07-06T09:16:58Z 69.10 2013-07-06T09:17:03Z 65.70 2013-07-06T09:17:08Z 63.90 2013-07-06T09:17:11Z 62.80 2013-07-06T09:17:14Z 62.00 2013-07-06T09:17:19Z 61.40 2013-07-06T09:17:22Z 60.50 2013-07-06T09:17:25Z 60.10 2013-07-06T09:17:31Z 60.70 2013-07-06T09:17:36Z 61.50 2013-07-06T09:17:41Z 61.40 2013-07-06T09:17:46Z 62.80 2013-07-06T09:17:52Z 63.70 2013-07-06T09:17:55Z 63.50 2013-07-06T09:17:58Z 62.10 2013-07-06T09:18:04Z 61.80 2013-07-06T09:18:07Z 61.40 2013-07-06T09:18:12Z 61.10 2013-07-06T09:18:15Z 61.60 2013-07-06T09:18:20Z 60.90 2013-07-06T09:18:26Z 61.20 2013-07-06T09:18:31Z 61.10 2013-07-06T09:18:37Z 61.80 2013-07-06T09:18:43Z 61.70 2013-07-06T09:18:48Z 61.30 2013-07-06T09:18:54Z 61.30 2013-07-06T09:19:00Z 61.40 2013-07-06T09:19:03Z 60.70 2013-07-06T09:19:08Z 61.60 2013-07-06T09:19:14Z 62.80 2013-07-06T09:19:20Z 63.90 2013-07-06T09:19:25Z 65.30 2013-07-06T09:19:31Z 67.10 2013-07-06T09:19:36Z 67.00 2013-07-06T09:19:41Z 66.40 2013-07-06T09:19:47Z 66.60 2013-07-06T09:19:52Z 65.30 2013-07-06T09:19:55Z 65.50 2013-07-06T09:19:59Z 66.30 2013-07-06T09:20:05Z 66.30 2013-07-06T09:20:11Z 66.30 2013-07-06T09:20:12Z 67.10 2013-07-06T09:20:16Z 66.50 2013-07-06T09:20:23Z 64.60 2013-07-06T09:20:30Z 63.60 2013-07-06T09:20:35Z 64.10 2013-07-06T09:20:41Z 63.80 2013-07-06T09:20:48Z 65.00 2013-07-06T09:20:53Z 63.40 2013-07-06T09:20:57Z 62.40 2013-07-06T09:21:02Z 64.30 2013-07-06T09:21:08Z 65.10 2013-07-06T09:21:13Z 64.90 2013-07-06T09:21:17Z 66.50 2013-07-06T09:21:20Z 65.90 2013-07-06T09:21:25Z 65.60 2013-07-06T09:21:31Z 66.30 2013-07-06T09:21:36Z 66.80 2013-07-06T09:21:42Z 66.60 2013-07-06T09:21:45Z 66.60 2013-07-06T09:21:49Z 67.30 2013-07-06T09:21:54Z 67.10 2013-07-06T09:21:59Z 66.80 2013-07-06T09:22:05Z 66.50 2013-07-06T09:22:11Z 66.00 2013-07-06T09:22:17Z 66.40 2013-07-06T09:22:20Z 65.90 2013-07-06T09:22:23Z 66.30 2013-07-06T09:22:29Z 65.70 2013-07-06T09:22:35Z 65.80 2013-07-06T09:22:40Z 65.90 2013-07-06T09:22:43Z 66.00 2013-07-06T09:22:46Z 66.10 2013-07-06T09:22:52Z 66.10 2013-07-06T09:22:57Z 65.80 2013-07-06T09:23:02Z 65.60 2013-07-06T09:23:05Z 65.70 2013-07-06T09:23:08Z 66.00 2013-07-06T09:23:14Z 66.90 2013-07-06T09:23:20Z 67.30 2013-07-06T09:23:25Z 66.70 2013-07-06T09:23:30Z 67.10 2013-07-06T09:23:33Z 67.10 2013-07-06T09:23:36Z 66.60 2013-07-06T09:23:41Z 67.30 2013-07-06T09:23:47Z 67.50 2013-07-06T09:23:50Z 67.30 2013-07-06T09:23:55Z 67.00 2013-07-06T09:24:01Z 66.80 2013-07-06T09:24:07Z 67.00 2013-07-06T09:24:12Z 66.80 2013-07-06T09:24:15Z 67.30 2013-07-06T09:24:18Z 67.00 2013-07-06T09:24:21Z 66.80 2013-07-06T09:24:27Z 66.50 2013-07-06T09:24:32Z 65.70 2013-07-06T09:24:38Z 65.40 2013-07-06T09:24:43Z 66.20 2013-07-06T09:24:49Z 65.40 2013-07-06T09:24:55Z 65.40 2013-07-06T09:25:02Z 65.40 2013-07-06T09:25:08Z 64.70 2013-07-06T09:25:14Z 64.50 2013-07-06T09:25:19Z 64.50 2013-07-06T09:25:23Z 64.00 2013-07-06T09:25:26Z 63.50 2013-07-06T09:25:32Z 63.50 2013-07-06T09:25:38Z 63.50 2013-07-06T09:25:44Z 64.10 2013-07-06T09:25:49Z 64.50 2013-07-06T09:25:54Z 64.90 2013-07-06T09:26:00Z 66.00 2013-07-06T09:26:05Z 66.20 2013-07-06T09:26:10Z 66.20 2013-07-06T09:26:15Z 66.00 2013-07-06T09:26:21Z 65.30 2013-07-06T09:26:26Z 65.40 2013-07-06T09:26:32Z 65.30 2013-07-06T09:26:37Z 65.40 2013-07-06T09:26:41Z 65.90 2013-07-06T09:26:46Z 66.60 2013-07-06T09:26:51Z 66.80 2013-07-06T09:26:56Z 66.60 2013-07-06T09:27:01Z 66.30 2013-07-06T09:27:04Z 66.60 2013-07-06T09:27:09Z 66.70 2013-07-06T09:27:12Z 67.20 2013-07-06T09:27:15Z 68.20 2013-07-06T09:27:20Z 68.70 2013-07-06T09:27:25Z 69.10 2013-07-06T09:27:31Z 70.20 2013-07-06T09:27:37Z 69.50 2013-07-06T09:27:42Z 69.00 2013-07-06T09:27:47Z 69.10 2013-07-06T09:27:50Z 69.30 2013-07-06T09:27:56Z 69.60 2013-07-06T09:28:01Z 70.00 2013-07-06T09:28:07Z 70.00 2013-07-06T09:28:13Z 69.90 2013-07-06T09:28:18Z 67.60 2013-07-06T09:28:31Z 66.80 2013-07-06T09:28:37Z 66.70 2013-07-06T09:28:43Z 66.30 2013-07-06T09:28:52Z 67.50 2013-07-06T09:28:57Z 67.60 2013-07-06T09:29:02Z 67.20 2013-07-06T09:29:08Z 67.00 2013-07-06T09:29:11Z 67.60 2013-07-06T09:29:17Z 68.00 2013-07-06T09:29:22Z 68.30 2013-07-06T09:29:27Z 67.70 2013-07-06T09:29:32Z 68.20 2013-07-06T09:29:37Z 69.10 2013-07-06T09:29:43Z 69.20 2013-07-06T09:29:46Z 67.90 2013-07-06T09:29:52Z 68.60 2013-07-06T09:29:55Z 68.40 2013-07-06T09:30:01Z 69.60 2013-07-06T09:30:07Z 68.30 2013-07-06T09:30:13Z 65.00 2013-07-06T09:30:19Z 66.00 2013-07-06T09:30:25Z 66.60 2013-07-06T09:30:30Z 63.00 2013-07-06T09:30:35Z 62.30 2013-07-06T09:30:40Z 60.30 2013-07-06T09:30:43Z 59.10 2013-07-06T09:30:47Z 57.70 2013-07-06T09:30:52Z 56.80 2013-07-06T09:30:57Z 56.30 2013-07-06T09:31:03Z 56.20 2013-07-06T09:31:08Z 57.90 2013-07-06T09:31:12Z 56.50 2013-07-06T09:31:16Z 56.40 2013-07-06T09:31:19Z 57.30 2013-07-06T09:31:22Z 56.90 2013-07-06T09:31:28Z 59.50 2013-07-06T09:31:34Z 58.80 2013-07-06T09:31:39Z 58.20 2013-07-06T09:31:45Z 57.20 2013-07-06T09:31:50Z 56.70 2013-07-06T09:31:56Z 56.10 2013-07-06T09:31:59Z 54.40 2013-07-06T09:32:04Z 52.90 2013-07-06T09:32:11Z 53.20 2013-07-06T09:32:17Z 52.10 2013-07-06T09:32:22Z 51.90 2013-07-06T09:32:25Z 52.60 2013-07-06T09:32:30Z 51.60 2013-07-06T09:32:33Z 51.60 2013-07-06T09:32:36Z 51.50 2013-07-06T09:32:41Z 51.80 2013-07-06T09:32:44Z 54.70 2013-07-06T09:32:52Z 54.70 2013-07-06T09:32:57Z 54.10 2013-07-06T09:33:00Z 54.50 2013-07-06T09:33:03Z 55.00 2013-07-06T09:33:06Z 54.70 2013-07-06T09:33:09Z 55.90 2013-07-06T09:33:15Z 57.80 2013-07-06T09:33:21Z 58.00 2013-07-06T09:33:27Z 59.50 2013-07-06T09:33:32Z 61.10 2013-07-06T09:33:39Z 60.70 2013-07-06T09:33:44Z 62.40 2013-07-06T09:33:49Z 62.10 2013-07-06T09:33:57Z 60.00 2013-07-06T09:34:03Z 58.40 2013-07-06T09:34:09Z 58.60 2013-07-06T09:34:10Z 58.40 2013-07-06T09:34:16Z 51.30 2013-07-06T09:39:13Z 50.90 2013-07-06T09:39:19Z 52.70 2013-07-06T09:39:26Z 53.60 2013-07-06T09:39:33Z 55.20 2013-07-06T09:39:38Z 56.50 2013-07-06T09:39:44Z 58.10 2013-07-06T09:39:51Z 58.60 2013-07-06T09:39:57Z 57.20 2013-07-06T09:40:01Z 55.70 2013-07-06T09:40:07Z 54.70 2013-07-06T09:40:12Z 54.10 2013-07-06T09:40:15Z 53.40 2013-07-06T09:40:20Z 54.00 2013-07-06T09:40:25Z 53.90 2013-07-06T09:40:30Z 55.00 2013-07-06T09:40:33Z 54.40 2013-07-06T09:40:38Z 55.50 2013-07-06T09:40:43Z 55.70 2013-07-06T09:40:49Z 55.60 2013-07-06T09:40:55Z 56.50 2013-07-06T09:41:01Z 57.10 2013-07-06T09:41:07Z 57.00 2013-07-06T09:41:13Z 56.50 2013-07-06T09:41:16Z 56.60 2013-07-06T09:41:23Z 55.80 2013-07-06T09:41:30Z 55.90 2013-07-06T09:41:35Z 56.30 2013-07-06T09:41:38Z 55.60 2013-07-06T09:41:43Z 55.00 2013-07-06T09:41:48Z 56.00 2013-07-06T09:41:54Z 55.90 2013-07-06T09:41:59Z 55.90 2013-07-06T09:42:04Z 56.40 2013-07-06T09:42:07Z 56.40 2013-07-06T09:42:16Z 54.90 2013-07-06T09:42:22Z 55.20 2013-07-06T09:42:27Z 55.70 2013-07-06T09:42:30Z 55.50 2013-07-06T09:42:34Z 54.80 2013-07-06T09:42:37Z 53.90 2013-07-06T09:42:42Z 54.60 2013-07-06T09:42:48Z 54.50 2013-07-06T09:42:53Z 54.40 2013-07-06T09:42:57Z 50.10 2013-07-06T09:43:01Z 50.80 2013-07-06T09:43:07Z 50.10 2013-07-06T09:43:10Z 50.00 2013-07-06T09:43:15Z 50.50 2013-07-06T09:43:18Z 50.30 2013-07-06T09:43:24Z 50.80 2013-07-06T09:43:28Z 52.40 2013-07-06T09:43:35Z 53.50 2013-07-06T09:43:40Z 53.10 2013-07-06T09:43:43Z 53.40 2013-07-06T09:43:48Z 53.10 2013-07-06T09:43:55Z 52.50 2013-07-06T09:44:00Z 52.10 2013-07-06T09:44:03Z 53.20 2013-07-06T09:44:13Z 54.50 2013-07-06T09:44:19Z 54.80 2013-07-06T09:44:24Z 55.40 2013-07-06T09:44:33Z 56.50 2013-07-06T09:44:39Z 57.80 2013-07-06T09:44:45Z 61.70 2013-07-06T09:45:13Z 61.90 2013-07-06T09:45:18Z 62.50 2013-07-06T09:45:24Z 62.30 2013-07-06T09:45:29Z 62.60 2013-07-06T09:45:34Z 63.80 2013-07-06T09:45:37Z 63.80 2013-07-06T09:45:40Z 64.70 2013-07-06T09:45:45Z 64.60 2013-07-06T09:45:48Z 65.60 2013-07-06T09:45:53Z 65.90 2013-07-06T09:45:56Z 68.60 2013-07-06T09:46:01Z 63.20 2013-07-06T09:46:08Z 63.70 2013-07-06T09:46:13Z 63.60 2013-07-06T09:46:16Z 61.80 2013-07-06T09:46:21Z 61.60 2013-07-06T09:46:24Z 62.30 2013-07-06T09:46:31Z 63.10 2013-07-06T09:46:37Z 58.40 2013-07-06T09:46:43Z 55.50 2013-07-06T09:46:48Z 54.80 2013-07-06T09:46:54Z 55.90 2013-07-06T09:46:59Z 55.70 2013-07-06T09:47:04Z 56.80 2013-07-06T09:47:10Z 54.80 2013-07-06T09:47:16Z 53.90 2013-07-06T09:47:21Z 53.30 2013-07-06T09:47:27Z 53.10 2013-07-06T09:47:32Z 53.00 2013-07-06T09:47:37Z 51.90 2013-07-06T09:47:42Z 51.50 2013-07-06T09:47:47Z 51.60 2013-07-06T09:47:53Z 51.60 2013-07-06T09:47:58Z 52.10 2013-07-06T09:48:04Z 52.90 2013-07-06T09:48:09Z 52.60 2013-07-06T09:48:12Z 53.00 2013-07-06T09:48:17Z 53.20 2013-07-06T09:48:22Z 53.20 2013-07-06T09:48:25Z 53.30 2013-07-06T09:48:28Z 52.80 2013-07-06T09:48:31Z 53.20 2013-07-06T09:48:36Z 53.20 2013-07-06T09:48:41Z 53.00 2013-07-06T09:48:47Z 52.10 2013-07-06T09:48:52Z 52.20 2013-07-06T09:48:57Z 51.80 2013-07-06T09:49:02Z 52.30 2013-07-06T09:49:05Z 53.20 2013-07-06T09:49:12Z 54.00 2013-07-06T09:49:17Z 54.10 2013-07-06T09:49:22Z 54.20 2013-07-06T09:49:27Z 53.00 2013-07-06T09:49:32Z 52.90 2013-07-06T09:49:37Z 52.20 2013-07-06T09:49:42Z 51.90 2013-07-06T09:49:47Z 51.90 2013-07-06T09:49:50Z 52.50 2013-07-06T09:49:55Z 52.70 2013-07-06T09:49:58Z 53.00 2013-07-06T09:50:03Z 53.30 2013-07-06T09:50:09Z 52.40 2013-07-06T09:50:14Z 52.80 2013-07-06T09:50:19Z 54.20 2013-07-06T09:50:24Z 55.00 2013-07-06T09:50:27Z 56.70 2013-07-06T09:50:32Z 57.30 2013-07-06T09:50:35Z 58.70 2013-07-06T09:50:38Z 59.30 2013-07-06T09:50:43Z 60.10 2013-07-06T09:50:49Z 61.00 2013-07-06T09:50:54Z 59.10 2013-07-06T09:51:00Z 59.30 2013-07-06T09:51:05Z 59.30 2013-07-06T09:51:10Z 58.20 2013-07-06T09:51:15Z 57.40 2013-07-06T09:51:20Z 57.90 2013-07-06T09:51:26Z 57.70 2013-07-06T09:51:29Z 58.50 2013-07-06T09:51:32Z 57.20 2013-07-06T09:51:37Z 53.70 2013-07-06T09:51:42Z 52.40 2013-07-06T09:51:47Z 52.20 2013-07-06T09:51:52Z 51.90 2013-07-06T09:51:57Z 50.40 2013-07-06T09:52:04Z 50.60 2013-07-06T09:52:09Z 50.80 2013-07-06T09:52:12Z 50.90 2013-07-06T09:52:18Z 51.10 2013-07-06T09:52:23Z 50.80 2013-07-06T09:52:28Z 53.30 2013-07-06T09:52:34Z 52.50 2013-07-06T09:52:37Z 51.70 2013-07-06T09:52:43Z 52.00 2013-07-06T09:52:48Z 51.50 2013-07-06T09:52:53Z 51.00 2013-07-06T09:52:58Z 51.30 2013-07-06T09:53:05Z 49.30 2013-07-06T09:53:10Z 48.70 2013-07-06T09:53:13Z 48.20 2013-07-06T09:53:16Z 48.60 2013-07-06T09:53:21Z 47.30 2013-07-06T09:53:26Z 47.50 2013-07-06T09:53:31Z 47.40 2013-07-06T09:53:36Z 47.10 2013-07-06T09:53:42Z 47.50 2013-07-06T09:53:49Z 47.70 2013-07-06T09:53:54Z 48.90 2013-07-06T09:54:00Z 48.50 2013-07-06T09:54:03Z 49.10 2013-07-06T09:54:09Z 49.10 2013-07-06T09:54:14Z 50.10 2013-07-06T09:54:19Z 50.00 2013-07-06T09:54:22Z 49.50 2013-07-06T09:54:28Z 49.40 2013-07-06T09:54:35Z 49.60 2013-07-06T09:54:41Z 49.60 2013-07-06T09:54:44Z 50.00 2013-07-06T09:54:47Z 50.00 2013-07-06T09:54:52Z 49.90 2013-07-06T09:54:58Z 50.30 2013-07-06T09:55:04Z 49.90 2013-07-06T09:55:10Z 49.80 2013-07-06T09:55:15Z 49.30 2013-07-06T09:55:21Z 49.30 2013-07-06T09:55:27Z 49.00 2013-07-06T09:55:32Z 49.60 2013-07-06T09:55:35Z 49.30 2013-07-06T09:55:38Z 47.70 2013-07-06T09:55:44Z 47.20 2013-07-06T09:55:49Z 47.00 2013-07-06T09:55:55Z 47.20 2013-07-06T09:56:01Z 46.50 2013-07-06T09:56:07Z 46.50 2013-07-06T09:56:15Z 48.90 2013-07-06T09:56:20Z 49.90 2013-07-06T09:56:25Z 49.60 2013-07-06T09:56:28Z 50.40 2013-07-06T09:56:34Z 49.20 2013-07-06T09:56:40Z 48.90 2013-07-06T09:56:46Z 49.90 2013-07-06T09:56:51Z 51.10 2013-07-06T09:56:56Z 52.60 2013-07-06T09:57:01Z 52.90 2013-07-06T09:57:06Z 53.90 2013-07-06T09:57:12Z 53.70 2013-07-06T09:57:17Z 56.80 2013-07-06T09:57:22Z 57.10 2013-07-06T09:57:27Z 57.60 2013-07-06T09:57:34Z 56.90 2013-07-06T09:57:40Z 56.70 2013-07-06T09:57:47Z 56.20 2013-07-06T09:57:56Z 54.30 2013-07-06T09:58:09Z 61.40 2013-07-06T09:58:21Z 51.10 2013-07-06T09:58:31Z 51.10 2013-07-06T09:58:31Z 51.10 2013-07-06T09:58:35Z