www.cicloide.com 8095 www.cicloide.com 8095 398.00 2012-03-17T09:01:10Z 400.70 2012-03-17T09:01:17Z 402.10 2012-03-17T09:01:33Z 402.30 2012-03-17T09:01:36Z 402.30 2012-03-17T09:01:38Z 402.70 2012-03-17T09:01:45Z 403.40 2012-03-17T09:01:54Z 403.90 2012-03-17T09:01:57Z 404.10 2012-03-17T09:01:59Z 404.20 2012-03-17T09:01:59Z 404.20 2012-03-17T09:02:01Z 404.30 2012-03-17T09:02:01Z 403.90 2012-03-17T09:02:06Z 403.10 2012-03-17T09:02:13Z 402.70 2012-03-17T09:02:18Z 402.60 2012-03-17T09:02:22Z 402.50 2012-03-17T09:02:24Z 402.50 2012-03-17T09:02:30Z 402.50 2012-03-17T09:02:32Z 402.50 2012-03-17T09:02:34Z 402.60 2012-03-17T09:02:34Z 402.60 2012-03-17T09:02:36Z 402.60 2012-03-17T09:02:37Z 402.60 2012-03-17T09:02:39Z 402.60 2012-03-17T09:02:39Z 402.70 2012-03-17T09:02:41Z 402.70 2012-03-17T09:02:41Z 402.70 2012-03-17T09:02:43Z 402.70 2012-03-17T09:02:44Z 402.80 2012-03-17T09:02:46Z 402.80 2012-03-17T09:02:48Z 402.80 2012-03-17T09:02:50Z 402.90 2012-03-17T09:02:51Z 402.90 2012-03-17T09:02:53Z 402.90 2012-03-17T09:02:55Z 402.90 2012-03-17T09:02:55Z 403.00 2012-03-17T09:02:57Z 403.00 2012-03-17T09:02:58Z 403.00 2012-03-17T09:02:58Z 403.00 2012-03-17T09:03:00Z 403.10 2012-03-17T09:03:00Z 403.10 2012-03-17T09:03:02Z 403.20 2012-03-17T09:03:04Z 403.20 2012-03-17T09:03:05Z 403.20 2012-03-17T09:03:07Z 403.20 2012-03-17T09:03:09Z 403.20 2012-03-17T09:03:12Z 403.20 2012-03-17T09:03:14Z 403.20 2012-03-17T09:03:16Z 403.10 2012-03-17T09:03:18Z 403.10 2012-03-17T09:03:19Z 403.10 2012-03-17T09:03:24Z 403.00 2012-03-17T09:03:26Z 403.00 2012-03-17T09:03:26Z 403.00 2012-03-17T09:03:28Z 402.90 2012-03-17T09:03:30Z 402.90 2012-03-17T09:03:30Z 402.90 2012-03-17T09:03:33Z 402.90 2012-03-17T09:03:33Z 402.90 2012-03-17T09:03:35Z 402.90 2012-03-17T09:03:37Z 402.90 2012-03-17T09:03:37Z 403.00 2012-03-17T09:03:38Z 403.00 2012-03-17T09:03:40Z 403.10 2012-03-17T09:03:42Z 403.10 2012-03-17T09:03:44Z 403.10 2012-03-17T09:03:45Z 403.20 2012-03-17T09:03:45Z 403.20 2012-03-17T09:03:47Z 403.20 2012-03-17T09:03:49Z 403.30 2012-03-17T09:03:49Z 403.30 2012-03-17T09:03:54Z 403.40 2012-03-17T09:03:56Z 403.40 2012-03-17T09:03:58Z 403.40 2012-03-17T09:03:59Z 403.40 2012-03-17T09:04:01Z 403.40 2012-03-17T09:04:01Z 403.50 2012-03-17T09:04:03Z 403.50 2012-03-17T09:04:03Z 403.50 2012-03-17T09:04:08Z 403.50 2012-03-17T09:04:13Z 403.60 2012-03-17T09:04:15Z 403.60 2012-03-17T09:04:17Z 403.60 2012-03-17T09:04:17Z 403.60 2012-03-17T09:04:18Z 403.00 2012-03-17T09:04:22Z 403.60 2012-03-17T09:04:24Z 403.60 2012-03-17T09:04:24Z 403.60 2012-03-17T09:04:25Z 403.60 2012-03-17T09:04:27Z 403.60 2012-03-17T09:04:29Z 403.70 2012-03-17T09:04:29Z 403.70 2012-03-17T09:04:31Z 403.70 2012-03-17T09:04:31Z 403.70 2012-03-17T09:04:32Z 403.70 2012-03-17T09:04:34Z 403.70 2012-03-17T09:04:36Z 403.70 2012-03-17T09:04:38Z 403.70 2012-03-17T09:04:41Z 403.70 2012-03-17T09:04:43Z 403.70 2012-03-17T09:04:45Z 403.70 2012-03-17T09:04:55Z 403.80 2012-03-17T09:04:57Z 403.80 2012-03-17T09:04:57Z 403.80 2012-03-17T09:05:02Z 403.80 2012-03-17T09:05:02Z 403.80 2012-03-17T09:05:04Z 403.80 2012-03-17T09:05:09Z 403.80 2012-03-17T09:05:11Z 403.80 2012-03-17T09:05:14Z 403.80 2012-03-17T09:05:25Z 403.80 2012-03-17T09:05:26Z 403.80 2012-03-17T09:05:28Z 403.80 2012-03-17T09:05:28Z 403.80 2012-03-17T09:05:30Z 403.80 2012-03-17T09:05:30Z 403.80 2012-03-17T09:05:32Z 403.70 2012-03-17T09:05:33Z 403.70 2012-03-17T09:05:35Z 403.70 2012-03-17T09:05:39Z 403.70 2012-03-17T09:05:42Z 403.70 2012-03-17T09:05:44Z 403.60 2012-03-17T09:05:46Z 403.50 2012-03-17T09:05:47Z 403.40 2012-03-17T09:05:49Z 403.30 2012-03-17T09:05:51Z 403.10 2012-03-17T09:05:54Z 402.60 2012-03-17T09:06:03Z 402.60 2012-03-17T09:06:05Z 402.70 2012-03-17T09:06:10Z 402.80 2012-03-17T09:06:13Z 402.80 2012-03-17T09:06:15Z 402.80 2012-03-17T09:06:15Z 402.90 2012-03-17T09:06:17Z 403.00 2012-03-17T09:06:19Z 405.20 2012-03-17T09:06:34Z 405.30 2012-03-17T09:06:34Z 405.60 2012-03-17T09:06:36Z 406.40 2012-03-17T09:06:43Z 407.00 2012-03-17T09:06:50Z 407.20 2012-03-17T09:06:54Z 407.40 2012-03-17T09:06:57Z 406.40 2012-03-17T09:07:06Z 406.10 2012-03-17T09:07:11Z 406.10 2012-03-17T09:07:11Z 406.00 2012-03-17T09:07:14Z 406.00 2012-03-17T09:07:16Z 406.10 2012-03-17T09:07:20Z 406.90 2012-03-17T09:07:30Z 405.80 2012-03-17T09:07:41Z 405.80 2012-03-17T09:07:42Z 405.50 2012-03-17T09:07:44Z 405.40 2012-03-17T09:07:44Z 405.40 2012-03-17T09:07:46Z 405.30 2012-03-17T09:07:48Z 405.40 2012-03-17T09:08:00Z 405.40 2012-03-17T09:08:01Z 405.10 2012-03-17T09:08:24Z 406.90 2012-03-17T09:08:33Z 407.80 2012-03-17T09:08:40Z 408.70 2012-03-17T09:08:55Z 408.70 2012-03-17T09:08:57Z 409.10 2012-03-17T09:09:15Z 409.00 2012-03-17T09:09:16Z 409.00 2012-03-17T09:09:18Z 409.30 2012-03-17T09:09:25Z 409.80 2012-03-17T09:09:30Z 410.00 2012-03-17T09:09:32Z 410.20 2012-03-17T09:09:34Z 410.40 2012-03-17T09:09:37Z 410.50 2012-03-17T09:09:37Z 410.50 2012-03-17T09:09:39Z 410.50 2012-03-17T09:09:39Z 410.50 2012-03-17T09:09:41Z 410.50 2012-03-17T09:09:41Z 410.40 2012-03-17T09:09:42Z 410.30 2012-03-17T09:09:44Z 410.10 2012-03-17T09:09:46Z 409.30 2012-03-17T09:09:53Z 408.80 2012-03-17T09:09:55Z 407.90 2012-03-17T09:10:03Z 407.90 2012-03-17T09:10:05Z 407.70 2012-03-17T09:10:07Z 407.40 2012-03-17T09:10:14Z 407.40 2012-03-17T09:10:17Z 408.60 2012-03-17T09:10:38Z 409.10 2012-03-17T09:10:45Z 409.30 2012-03-17T09:10:57Z 409.20 2012-03-17T09:10:59Z 409.00 2012-03-17T09:11:17Z 409.00 2012-03-17T09:11:18Z 408.30 2012-03-17T09:11:27Z 408.20 2012-03-17T09:11:29Z 407.00 2012-03-17T09:11:32Z 406.40 2012-03-17T09:11:36Z 406.30 2012-03-17T09:11:36Z 407.90 2012-03-17T09:12:09Z 407.50 2012-03-17T09:12:19Z 407.50 2012-03-17T09:12:23Z 407.50 2012-03-17T09:12:23Z 408.80 2012-03-17T09:13:38Z 408.80 2012-03-17T09:13:39Z 411.50 2012-03-17T09:14:49Z 413.90 2012-03-17T09:16:06Z 413.90 2012-03-17T09:16:07Z 418.50 2012-03-17T09:17:22Z 420.80 2012-03-17T09:17:42Z 420.90 2012-03-17T09:17:43Z 420.90 2012-03-17T09:17:43Z 421.00 2012-03-17T09:17:45Z 421.00 2012-03-17T09:17:45Z 421.00 2012-03-17T09:17:47Z 421.10 2012-03-17T09:17:50Z 421.20 2012-03-17T09:17:50Z 421.20 2012-03-17T09:17:52Z 421.30 2012-03-17T09:17:52Z 421.30 2012-03-17T09:17:54Z 421.40 2012-03-17T09:17:54Z 421.40 2012-03-17T09:17:55Z 421.40 2012-03-17T09:17:57Z 421.50 2012-03-17T09:17:59Z 422.00 2012-03-17T09:18:25Z 422.10 2012-03-17T09:18:27Z 425.70 2012-03-17T09:18:48Z 426.20 2012-03-17T09:18:53Z 426.80 2012-03-17T09:18:56Z 427.10 2012-03-17T09:18:58Z 428.50 2012-03-17T09:19:17Z 428.40 2012-03-17T09:19:19Z 428.30 2012-03-17T09:19:19Z 428.10 2012-03-17T09:19:24Z 428.10 2012-03-17T09:19:26Z 428.00 2012-03-17T09:19:26Z 428.00 2012-03-17T09:19:28Z 428.00 2012-03-17T09:19:28Z 428.00 2012-03-17T09:19:30Z 427.90 2012-03-17T09:19:33Z 428.40 2012-03-17T09:19:35Z 428.60 2012-03-17T09:19:36Z 429.00 2012-03-17T09:19:38Z 430.40 2012-03-17T09:19:42Z 430.70 2012-03-17T09:19:42Z 431.00 2012-03-17T09:19:43Z 431.30 2012-03-17T09:19:52Z 431.40 2012-03-17T09:19:52Z 431.50 2012-03-17T09:19:54Z 431.80 2012-03-17T09:19:56Z 432.40 2012-03-17T09:19:59Z 432.50 2012-03-17T09:19:59Z 432.70 2012-03-17T09:20:01Z 432.80 2012-03-17T09:20:01Z 432.90 2012-03-17T09:20:03Z 433.00 2012-03-17T09:20:04Z 433.10 2012-03-17T09:20:04Z 433.20 2012-03-17T09:20:06Z 433.40 2012-03-17T09:20:15Z 433.40 2012-03-17T09:20:18Z 433.40 2012-03-17T09:20:20Z 433.40 2012-03-17T09:20:20Z 433.50 2012-03-17T09:20:22Z 433.60 2012-03-17T09:20:22Z 433.70 2012-03-17T09:20:24Z 434.10 2012-03-17T09:20:29Z 433.70 2012-03-17T09:20:39Z 433.70 2012-03-17T09:20:39Z 432.20 2012-03-17T09:20:55Z 432.00 2012-03-17T09:20:57Z 432.30 2012-03-17T09:20:58Z 432.60 2012-03-17T09:21:00Z 434.00 2012-03-17T09:21:05Z 436.50 2012-03-17T09:21:19Z 436.40 2012-03-17T09:21:28Z 436.40 2012-03-17T09:21:31Z 436.50 2012-03-17T09:21:35Z 436.60 2012-03-17T09:21:35Z 436.80 2012-03-17T09:21:37Z 437.30 2012-03-17T09:21:42Z 437.40 2012-03-17T09:21:42Z 440.00 2012-03-17T09:22:01Z 440.80 2012-03-17T09:22:06Z 441.10 2012-03-17T09:22:08Z 441.30 2012-03-17T09:22:08Z 441.60 2012-03-17T09:22:10Z 441.70 2012-03-17T09:22:11Z 442.00 2012-03-17T09:22:17Z 442.10 2012-03-17T09:22:20Z 442.20 2012-03-17T09:22:24Z 442.30 2012-03-17T09:22:24Z 442.40 2012-03-17T09:22:25Z 443.20 2012-03-17T09:22:31Z 443.30 2012-03-17T09:22:31Z 443.60 2012-03-17T09:22:34Z 444.30 2012-03-17T09:22:46Z 444.40 2012-03-17T09:22:48Z 444.90 2012-03-17T09:22:55Z 446.00 2012-03-17T09:23:02Z 446.20 2012-03-17T09:23:02Z 446.40 2012-03-17T09:23:04Z 446.50 2012-03-17T09:23:04Z 446.50 2012-03-17T09:23:05Z 445.90 2012-03-17T09:23:11Z 445.70 2012-03-17T09:23:11Z 445.50 2012-03-17T09:23:14Z 445.50 2012-03-17T09:23:14Z 445.70 2012-03-17T09:23:16Z 448.00 2012-03-17T09:23:25Z 448.40 2012-03-17T09:23:28Z 448.20 2012-03-17T09:23:46Z 448.40 2012-03-17T09:23:54Z 448.40 2012-03-17T09:23:56Z 448.20 2012-03-17T09:24:03Z 447.30 2012-03-17T09:24:05Z 445.70 2012-03-17T09:24:10Z 446.50 2012-03-17T09:24:22Z 446.30 2012-03-17T09:24:27Z 447.50 2012-03-17T09:24:50Z 446.50 2012-03-17T09:25:06Z 446.30 2012-03-17T09:25:06Z 448.80 2012-03-17T09:25:32Z 452.80 2012-03-17T09:26:07Z 452.80 2012-03-17T09:26:07Z 447.30 2012-03-17T09:26:50Z 447.20 2012-03-17T09:26:52Z 447.10 2012-03-17T09:26:52Z 447.10 2012-03-17T09:26:54Z 447.10 2012-03-17T09:26:54Z 454.10 2012-03-17T09:28:00Z 454.30 2012-03-17T09:28:00Z 454.80 2012-03-17T09:28:02Z 454.90 2012-03-17T09:28:03Z 455.10 2012-03-17T09:28:05Z 455.20 2012-03-17T09:28:05Z 458.00 2012-03-17T09:28:49Z 463.20 2012-03-17T09:29:20Z 463.30 2012-03-17T09:29:20Z 463.70 2012-03-17T09:29:22Z 463.90 2012-03-17T09:29:25Z 463.60 2012-03-17T09:29:27Z 462.30 2012-03-17T09:29:34Z 460.90 2012-03-17T09:29:39Z 460.60 2012-03-17T09:29:39Z 460.50 2012-03-17T09:29:41Z 460.50 2012-03-17T09:29:41Z 460.50 2012-03-17T09:29:43Z 460.70 2012-03-17T09:29:43Z 467.20 2012-03-17T09:30:09Z 471.70 2012-03-17T09:30:19Z 475.30 2012-03-17T09:30:26Z 475.60 2012-03-17T09:30:26Z 480.30 2012-03-17T09:30:37Z 484.40 2012-03-17T09:30:47Z 485.20 2012-03-17T09:30:49Z 485.60 2012-03-17T09:30:51Z 485.90 2012-03-17T09:30:52Z 486.30 2012-03-17T09:30:54Z 486.40 2012-03-17T09:30:54Z 486.60 2012-03-17T09:30:56Z 489.40 2012-03-17T09:31:45Z 489.50 2012-03-17T09:31:46Z 493.10 2012-03-17T09:32:12Z 497.30 2012-03-17T09:32:33Z 497.70 2012-03-17T09:32:35Z 497.80 2012-03-17T09:32:37Z 498.50 2012-03-17T09:32:44Z 499.30 2012-03-17T09:32:51Z 499.40 2012-03-17T09:32:51Z 504.00 2012-03-17T09:33:12Z 506.90 2012-03-17T09:33:29Z 508.70 2012-03-17T09:33:48Z 508.90 2012-03-17T09:33:50Z 512.20 2012-03-17T09:34:11Z 512.30 2012-03-17T09:34:11Z 513.20 2012-03-17T09:34:16Z 513.60 2012-03-17T09:34:18Z 515.90 2012-03-17T09:34:28Z 516.20 2012-03-17T09:34:30Z 516.90 2012-03-17T09:34:39Z 517.00 2012-03-17T09:34:42Z 517.00 2012-03-17T09:34:44Z 517.10 2012-03-17T09:34:47Z 517.10 2012-03-17T09:34:49Z 517.30 2012-03-17T09:34:58Z 518.20 2012-03-17T09:35:10Z 518.60 2012-03-17T09:35:15Z 518.70 2012-03-17T09:35:17Z 519.00 2012-03-17T09:35:19Z 519.60 2012-03-17T09:35:24Z 519.90 2012-03-17T09:35:26Z 522.20 2012-03-17T09:35:42Z 522.40 2012-03-17T09:35:43Z 522.70 2012-03-17T09:35:45Z 522.70 2012-03-17T09:35:47Z 522.90 2012-03-17T09:35:48Z 523.00 2012-03-17T09:35:52Z 523.10 2012-03-17T09:35:54Z 523.10 2012-03-17T09:35:54Z 523.20 2012-03-17T09:35:57Z 523.10 2012-03-17T09:35:57Z 523.20 2012-03-17T09:35:59Z 523.30 2012-03-17T09:36:01Z 523.30 2012-03-17T09:36:04Z 523.40 2012-03-17T09:36:04Z 523.40 2012-03-17T09:36:08Z 523.40 2012-03-17T09:36:11Z 523.50 2012-03-17T09:36:13Z 523.50 2012-03-17T09:36:18Z 523.50 2012-03-17T09:36:20Z 523.50 2012-03-17T09:36:22Z 523.60 2012-03-17T09:36:23Z 523.60 2012-03-17T09:36:25Z 523.60 2012-03-17T09:36:30Z 523.60 2012-03-17T09:36:36Z 523.60 2012-03-17T09:36:46Z 523.70 2012-03-17T09:36:48Z 523.70 2012-03-17T09:36:48Z 523.70 2012-03-17T09:36:49Z 523.70 2012-03-17T09:36:51Z 523.70 2012-03-17T09:36:51Z 523.70 2012-03-17T09:36:55Z 523.80 2012-03-17T09:36:55Z 523.80 2012-03-17T09:37:00Z 523.90 2012-03-17T09:37:02Z 523.90 2012-03-17T09:37:07Z 523.90 2012-03-17T09:37:10Z 523.90 2012-03-17T09:37:10Z 524.00 2012-03-17T09:37:12Z 524.30 2012-03-17T09:37:21Z 524.20 2012-03-17T09:37:21Z 524.20 2012-03-17T09:37:23Z 524.00 2012-03-17T09:37:26Z 524.00 2012-03-17T09:37:26Z 523.90 2012-03-17T09:37:28Z 522.90 2012-03-17T09:37:35Z 511.10 2012-03-17T09:38:17Z 506.00 2012-03-17T09:38:37Z 505.90 2012-03-17T09:38:39Z 500.40 2012-03-17T09:39:30Z 497.40 2012-03-17T09:39:44Z 498.10 2012-03-17T09:39:58Z 498.10 2012-03-17T09:39:59Z 498.10 2012-03-17T09:40:01Z 498.30 2012-03-17T09:40:06Z 498.90 2012-03-17T09:40:17Z 498.70 2012-03-17T09:40:22Z 496.10 2012-03-17T09:40:43Z 494.80 2012-03-17T09:40:48Z 494.60 2012-03-17T09:40:48Z 489.00 2012-03-17T09:41:04Z 482.00 2012-03-17T09:41:25Z 481.60 2012-03-17T09:41:25Z 477.90 2012-03-17T09:41:33Z 474.10 2012-03-17T09:41:51Z 474.10 2012-03-17T09:41:53Z 474.10 2012-03-17T09:41:58Z 474.00 2012-03-17T09:42:00Z 473.60 2012-03-17T09:42:12Z 473.60 2012-03-17T09:42:12Z 473.60 2012-03-17T09:42:13Z 473.60 2012-03-17T09:42:15Z 473.60 2012-03-17T09:42:15Z 473.70 2012-03-17T09:42:17Z 472.10 2012-03-17T09:42:41Z 471.70 2012-03-17T09:42:43Z 471.50 2012-03-17T09:42:45Z 471.10 2012-03-17T09:42:48Z 470.80 2012-03-17T09:42:52Z 470.90 2012-03-17T09:43:04Z 470.90 2012-03-17T09:43:04Z 470.00 2012-03-17T09:43:53Z 472.00 2012-03-17T09:44:05Z 472.20 2012-03-17T09:44:07Z 472.20 2012-03-17T09:44:08Z 472.70 2012-03-17T09:44:14Z 472.80 2012-03-17T09:44:15Z 472.90 2012-03-17T09:44:17Z 473.00 2012-03-17T09:44:17Z 473.00 2012-03-17T09:44:19Z 473.10 2012-03-17T09:44:19Z 473.20 2012-03-17T09:44:21Z 473.30 2012-03-17T09:44:22Z 473.50 2012-03-17T09:44:26Z 473.50 2012-03-17T09:44:29Z 474.00 2012-03-17T09:44:41Z 475.10 2012-03-17T09:44:45Z 481.40 2012-03-17T09:45:06Z 481.60 2012-03-17T09:45:06Z 482.50 2012-03-17T09:45:11Z 482.70 2012-03-17T09:45:11Z 485.80 2012-03-17T09:45:37Z 486.00 2012-03-17T09:45:39Z 486.00 2012-03-17T09:45:39Z 486.20 2012-03-17T09:45:41Z 486.30 2012-03-17T09:45:44Z 486.30 2012-03-17T09:45:44Z 486.50 2012-03-17T09:45:48Z 486.60 2012-03-17T09:45:51Z 486.60 2012-03-17T09:45:53Z 486.70 2012-03-17T09:45:53Z 486.70 2012-03-17T09:45:55Z 486.70 2012-03-17T09:45:56Z 486.90 2012-03-17T09:46:02Z 486.90 2012-03-17T09:46:03Z 486.90 2012-03-17T09:46:05Z 487.20 2012-03-17T09:46:07Z 488.00 2012-03-17T09:46:14Z 488.10 2012-03-17T09:46:14Z 500.30 2012-03-17T09:47:41Z 500.30 2012-03-17T09:47:41Z 501.00 2012-03-17T09:47:51Z 501.10 2012-03-17T09:47:53Z 501.30 2012-03-17T09:47:55Z 501.50 2012-03-17T09:47:55Z 501.90 2012-03-17T09:47:58Z 502.10 2012-03-17T09:47:58Z 502.40 2012-03-17T09:48:00Z 502.60 2012-03-17T09:48:02Z 502.80 2012-03-17T09:48:02Z 503.00 2012-03-17T09:48:04Z 503.10 2012-03-17T09:48:05Z 503.20 2012-03-17T09:48:07Z 503.20 2012-03-17T09:48:07Z 503.20 2012-03-17T09:48:09Z 503.20 2012-03-17T09:48:12Z 503.30 2012-03-17T09:48:12Z 503.30 2012-03-17T09:48:16Z 503.30 2012-03-17T09:48:19Z 503.30 2012-03-17T09:48:24Z 503.30 2012-03-17T09:48:26Z 503.40 2012-03-17T09:48:28Z 503.40 2012-03-17T09:48:33Z 503.50 2012-03-17T09:48:35Z 503.50 2012-03-17T09:48:37Z 503.60 2012-03-17T09:48:38Z 503.60 2012-03-17T09:48:44Z 503.60 2012-03-17T09:48:45Z 503.70 2012-03-17T09:48:45Z 503.70 2012-03-17T09:48:51Z 503.70 2012-03-17T09:48:52Z 503.80 2012-03-17T09:48:54Z 503.80 2012-03-17T09:49:03Z 503.80 2012-03-17T09:49:12Z 503.80 2012-03-17T09:49:13Z 503.70 2012-03-17T09:49:13Z 503.70 2012-03-17T09:49:17Z 503.70 2012-03-17T09:49:20Z 503.60 2012-03-17T09:49:20Z 503.60 2012-03-17T09:49:22Z 503.60 2012-03-17T09:49:24Z 503.50 2012-03-17T09:49:25Z 503.50 2012-03-17T09:49:27Z 503.50 2012-03-17T09:49:27Z 503.50 2012-03-17T09:49:29Z 503.50 2012-03-17T09:49:41Z 503.50 2012-03-17T09:49:41Z 503.50 2012-03-17T09:49:43Z 503.60 2012-03-17T09:49:43Z 503.60 2012-03-17T09:49:50Z 503.70 2012-03-17T09:49:50Z 503.70 2012-03-17T09:49:52Z 503.70 2012-03-17T09:49:53Z 503.70 2012-03-17T09:49:55Z 503.80 2012-03-17T09:49:57Z 503.80 2012-03-17T09:49:59Z 503.80 2012-03-17T09:50:02Z 503.90 2012-03-17T09:50:02Z 503.90 2012-03-17T09:50:04Z 503.90 2012-03-17T09:50:06Z 503.90 2012-03-17T09:50:07Z 504.00 2012-03-17T09:50:09Z 504.00 2012-03-17T09:50:12Z 504.10 2012-03-17T09:50:16Z 504.10 2012-03-17T09:50:18Z 504.10 2012-03-17T09:50:21Z 504.10 2012-03-17T09:50:23Z 504.20 2012-03-17T09:50:25Z 504.20 2012-03-17T09:50:39Z 504.10 2012-03-17T09:50:40Z 504.10 2012-03-17T09:50:40Z 504.10 2012-03-17T09:50:44Z 504.10 2012-03-17T09:50:49Z 504.10 2012-03-17T09:50:49Z 504.10 2012-03-17T09:50:51Z 504.00 2012-03-17T09:50:53Z 504.00 2012-03-17T09:51:08Z 504.00 2012-03-17T09:51:10Z 504.00 2012-03-17T09:51:12Z 504.10 2012-03-17T09:51:13Z 504.10 2012-03-17T09:51:19Z 504.10 2012-03-17T09:51:29Z 504.10 2012-03-17T09:51:33Z 504.10 2012-03-17T09:51:34Z 504.00 2012-03-17T09:51:36Z 504.00 2012-03-17T09:51:36Z 504.00 2012-03-17T09:51:40Z 504.00 2012-03-17T09:51:41Z 503.90 2012-03-17T09:51:41Z 503.90 2012-03-17T09:51:47Z 503.80 2012-03-17T09:51:48Z 503.80 2012-03-17T09:51:50Z 503.80 2012-03-17T09:51:52Z 503.80 2012-03-17T09:51:57Z 503.80 2012-03-17T09:51:57Z 503.90 2012-03-17T09:52:02Z 503.90 2012-03-17T09:52:02Z 503.90 2012-03-17T09:52:04Z 503.90 2012-03-17T09:52:06Z 503.80 2012-03-17T09:52:06Z 503.80 2012-03-17T09:52:07Z 503.90 2012-03-17T09:52:09Z 503.90 2012-03-17T09:52:09Z 504.00 2012-03-17T09:52:11Z 504.10 2012-03-17T09:52:11Z 504.10 2012-03-17T09:52:13Z 504.20 2012-03-17T09:52:13Z 504.00 2012-03-17T09:52:16Z 503.90 2012-03-17T09:52:16Z 503.80 2012-03-17T09:52:23Z 503.70 2012-03-17T09:52:25Z 503.60 2012-03-17T09:52:25Z 503.60 2012-03-17T09:52:28Z 503.20 2012-03-17T09:52:49Z 502.50 2012-03-17T09:53:05Z 502.40 2012-03-17T09:53:05Z 502.50 2012-03-17T09:53:33Z 502.70 2012-03-17T09:53:47Z 502.60 2012-03-17T09:53:47Z 502.50 2012-03-17T09:53:48Z 502.40 2012-03-17T09:53:50Z 502.20 2012-03-17T09:53:50Z 501.10 2012-03-17T09:54:01Z 504.60 2012-03-17T09:54:44Z 504.70 2012-03-17T09:54:46Z 504.90 2012-03-17T09:54:53Z 509.20 2012-03-17T09:56:55Z 509.30 2012-03-17T09:56:55Z 511.00 2012-03-17T09:57:07Z 511.10 2012-03-17T09:57:09Z 511.30 2012-03-17T09:57:11Z 511.40 2012-03-17T09:57:14Z 519.40 2012-03-17T09:58:38Z 519.40 2012-03-17T09:58:38Z 520.10 2012-03-17T09:58:45Z 520.40 2012-03-17T09:58:48Z 521.40 2012-03-17T09:58:55Z 524.40 2012-03-17T09:59:25Z 525.10 2012-03-17T09:59:33Z 531.90 2012-03-17T10:00:26Z 532.00 2012-03-17T10:00:27Z 534.90 2012-03-17T10:00:57Z 536.00 2012-03-17T10:01:06Z 538.00 2012-03-17T10:01:23Z 538.80 2012-03-17T10:01:30Z 538.90 2012-03-17T10:01:30Z 539.70 2012-03-17T10:01:37Z 540.80 2012-03-17T10:01:48Z 544.30 2012-03-17T10:02:26Z 544.80 2012-03-17T10:02:31Z 544.90 2012-03-17T10:02:33Z 547.30 2012-03-17T10:03:13Z 547.70 2012-03-17T10:03:16Z 547.90 2012-03-17T10:03:20Z 548.50 2012-03-17T10:03:27Z 549.00 2012-03-17T10:03:32Z 550.30 2012-03-17T10:03:44Z 550.40 2012-03-17T10:03:44Z 553.00 2012-03-17T10:04:09Z 564.20 2012-03-17T10:05:32Z 564.20 2012-03-17T10:05:34Z 567.90 2012-03-17T10:06:05Z 569.50 2012-03-17T10:06:16Z 570.40 2012-03-17T10:06:23Z 572.30 2012-03-17T10:06:40Z 572.30 2012-03-17T10:06:42Z 572.40 2012-03-17T10:06:42Z 572.50 2012-03-17T10:06:44Z 572.50 2012-03-17T10:06:45Z 572.60 2012-03-17T10:06:45Z 572.60 2012-03-17T10:06:47Z 572.70 2012-03-17T10:06:49Z 573.60 2012-03-17T10:07:11Z 573.90 2012-03-17T10:07:15Z 575.70 2012-03-17T10:07:32Z 577.50 2012-03-17T10:07:45Z 577.60 2012-03-17T10:07:46Z 579.10 2012-03-17T10:08:44Z 579.00 2012-03-17T10:08:44Z 579.00 2012-03-17T10:08:46Z 579.10 2012-03-17T10:08:47Z 579.10 2012-03-17T10:08:47Z 579.10 2012-03-17T10:08:51Z 579.10 2012-03-17T10:08:58Z 579.10 2012-03-17T10:09:03Z 579.10 2012-03-17T10:09:05Z 579.20 2012-03-17T10:09:06Z 579.20 2012-03-17T10:09:08Z 579.20 2012-03-17T10:09:08Z 579.20 2012-03-17T10:09:15Z 579.20 2012-03-17T10:09:17Z 579.20 2012-03-17T10:09:19Z 579.20 2012-03-17T10:09:19Z 579.20 2012-03-17T10:09:38Z 579.20 2012-03-17T10:09:38Z 579.20 2012-03-17T10:09:41Z 579.30 2012-03-17T10:09:55Z 579.30 2012-03-17T10:09:59Z 579.30 2012-03-17T10:10:06Z 579.30 2012-03-17T10:10:09Z 579.30 2012-03-17T10:10:11Z 578.80 2012-03-17T10:10:25Z 577.60 2012-03-17T10:10:35Z 574.80 2012-03-17T10:10:49Z 574.70 2012-03-17T10:10:49Z 572.70 2012-03-17T10:10:58Z 565.70 2012-03-17T10:11:15Z 568.10 2012-03-17T10:11:31Z 568.40 2012-03-17T10:11:50Z 568.40 2012-03-17T10:11:50Z 568.10 2012-03-17T10:11:52Z 567.90 2012-03-17T10:11:54Z 567.60 2012-03-17T10:11:54Z 567.20 2012-03-17T10:11:55Z 565.10 2012-03-17T10:12:01Z 564.70 2012-03-17T10:12:01Z 564.20 2012-03-17T10:12:02Z 563.40 2012-03-17T10:12:04Z 563.20 2012-03-17T10:12:06Z 563.10 2012-03-17T10:12:08Z 563.10 2012-03-17T10:12:09Z 563.10 2012-03-17T10:12:11Z 563.10 2012-03-17T10:12:13Z 570.30 2012-03-17T10:13:24Z 570.30 2012-03-17T10:13:26Z 586.60 2012-03-17T10:16:48Z 591.30 2012-03-17T10:17:30Z 594.90 2012-03-17T10:18:12Z 595.00 2012-03-17T10:18:12Z 596.10 2012-03-17T10:18:34Z 596.10 2012-03-17T10:18:36Z 596.00 2012-03-17T10:18:36Z 596.50 2012-03-17T10:18:50Z 596.80 2012-03-17T10:18:55Z 596.90 2012-03-17T10:18:57Z 597.10 2012-03-17T10:18:59Z 597.20 2012-03-17T10:19:00Z 597.40 2012-03-17T10:19:02Z 598.30 2012-03-17T10:19:16Z 598.30 2012-03-17T10:19:16Z 602.20 2012-03-17T10:20:19Z 602.30 2012-03-17T10:20:19Z 604.60 2012-03-17T10:20:29Z 608.80 2012-03-17T10:20:42Z 611.20 2012-03-17T10:20:50Z 611.90 2012-03-17T10:20:54Z 611.60 2012-03-17T10:21:06Z 611.60 2012-03-17T10:21:08Z 611.70 2012-03-17T10:21:16Z 611.70 2012-03-17T10:21:30Z 611.60 2012-03-17T10:21:30Z 610.40 2012-03-17T10:21:42Z 610.20 2012-03-17T10:21:44Z 611.50 2012-03-17T10:21:49Z 615.00 2012-03-17T10:22:00Z 615.80 2012-03-17T10:22:03Z 616.60 2012-03-17T10:22:07Z 617.80 2012-03-17T10:22:19Z 618.10 2012-03-17T10:22:23Z 619.30 2012-03-17T10:22:28Z 621.40 2012-03-17T10:22:35Z 621.60 2012-03-17T10:22:35Z 628.50 2012-03-17T10:23:20Z 631.80 2012-03-17T10:23:50Z 631.90 2012-03-17T10:23:50Z 635.70 2012-03-17T10:24:09Z 635.80 2012-03-17T10:24:11Z 635.90 2012-03-17T10:24:12Z 636.00 2012-03-17T10:24:12Z 635.90 2012-03-17T10:24:16Z 635.80 2012-03-17T10:24:19Z 635.20 2012-03-17T10:24:23Z 635.10 2012-03-17T10:24:24Z 635.00 2012-03-17T10:24:26Z 634.90 2012-03-17T10:24:26Z 634.90 2012-03-17T10:24:28Z 635.30 2012-03-17T10:24:33Z 635.40 2012-03-17T10:24:35Z 635.50 2012-03-17T10:24:35Z 635.60 2012-03-17T10:24:37Z 635.60 2012-03-17T10:24:37Z 635.40 2012-03-17T10:24:40Z 635.30 2012-03-17T10:24:42Z 635.00 2012-03-17T10:24:45Z 634.90 2012-03-17T10:24:47Z 634.60 2012-03-17T10:24:49Z 634.50 2012-03-17T10:24:51Z 634.50 2012-03-17T10:24:52Z 634.40 2012-03-17T10:24:52Z 634.30 2012-03-17T10:24:56Z 634.30 2012-03-17T10:24:56Z 634.30 2012-03-17T10:24:58Z 634.40 2012-03-17T10:24:59Z 634.40 2012-03-17T10:25:01Z 634.40 2012-03-17T10:25:01Z 634.40 2012-03-17T10:25:03Z 634.40 2012-03-17T10:25:03Z 634.40 2012-03-17T10:25:05Z 634.50 2012-03-17T10:25:08Z 634.50 2012-03-17T10:25:10Z 634.60 2012-03-17T10:25:13Z 634.70 2012-03-17T10:25:15Z 636.50 2012-03-17T10:25:31Z 636.70 2012-03-17T10:25:32Z 637.10 2012-03-17T10:25:36Z 638.40 2012-03-17T10:25:46Z 638.50 2012-03-17T10:25:48Z 638.60 2012-03-17T10:25:48Z 638.70 2012-03-17T10:25:50Z 639.30 2012-03-17T10:25:55Z 639.30 2012-03-17T10:25:55Z 640.30 2012-03-17T10:26:06Z 640.60 2012-03-17T10:26:09Z 640.70 2012-03-17T10:26:11Z 641.20 2012-03-17T10:26:16Z 641.30 2012-03-17T10:26:18Z 641.40 2012-03-17T10:26:18Z 641.40 2012-03-17T10:26:19Z 641.40 2012-03-17T10:26:21Z 641.30 2012-03-17T10:26:21Z 641.10 2012-03-17T10:26:26Z 641.10 2012-03-17T10:26:30Z 641.10 2012-03-17T10:26:30Z 641.10 2012-03-17T10:26:32Z 641.20 2012-03-17T10:26:33Z 641.20 2012-03-17T10:26:37Z 641.30 2012-03-17T10:26:39Z 641.30 2012-03-17T10:26:42Z 641.30 2012-03-17T10:26:46Z 641.30 2012-03-17T10:26:51Z 641.30 2012-03-17T10:26:56Z 641.30 2012-03-17T10:27:01Z 641.30 2012-03-17T10:27:12Z 641.30 2012-03-17T10:27:22Z 641.30 2012-03-17T10:27:38Z 641.30 2012-03-17T10:27:38Z 641.30 2012-03-17T10:27:41Z 641.30 2012-03-17T10:27:43Z 641.30 2012-03-17T10:27:59Z 641.30 2012-03-17T10:28:06Z 641.30 2012-03-17T10:28:16Z 641.30 2012-03-17T10:28:30Z 641.20 2012-03-17T10:28:32Z 641.20 2012-03-17T10:28:41Z 641.20 2012-03-17T10:28:42Z 641.20 2012-03-17T10:28:44Z 641.20 2012-03-17T10:28:49Z 641.20 2012-03-17T10:28:49Z 641.20 2012-03-17T10:29:08Z 641.30 2012-03-17T10:29:17Z 641.30 2012-03-17T10:29:17Z 641.30 2012-03-17T10:29:19Z 641.30 2012-03-17T10:29:22Z 641.30 2012-03-17T10:29:33Z 641.20 2012-03-17T10:29:40Z 641.20 2012-03-17T10:29:45Z 641.20 2012-03-17T10:29:50Z 641.30 2012-03-17T10:29:55Z 641.30 2012-03-17T10:29:59Z 641.30 2012-03-17T10:30:18Z 641.30 2012-03-17T10:30:30Z 641.30 2012-03-17T10:30:44Z 641.30 2012-03-17T10:30:51Z 641.30 2012-03-17T10:30:56Z 641.40 2012-03-17T10:30:58Z 641.40 2012-03-17T10:31:02Z 641.40 2012-03-17T10:31:07Z 641.40 2012-03-17T10:31:10Z 641.50 2012-03-17T10:31:10Z 641.50 2012-03-17T10:31:17Z 641.50 2012-03-17T10:31:19Z 641.50 2012-03-17T10:31:21Z 641.50 2012-03-17T10:31:26Z 641.40 2012-03-17T10:31:26Z 641.40 2012-03-17T10:31:28Z 641.40 2012-03-17T10:31:33Z 641.40 2012-03-17T10:31:40Z 641.40 2012-03-17T10:31:43Z 641.40 2012-03-17T10:31:47Z 641.40 2012-03-17T10:31:47Z 641.40 2012-03-17T10:31:49Z 641.40 2012-03-17T10:31:52Z 641.40 2012-03-17T10:31:56Z 641.40 2012-03-17T10:31:59Z 641.40 2012-03-17T10:32:08Z 641.40 2012-03-17T10:32:10Z 641.40 2012-03-17T10:32:11Z 641.40 2012-03-17T10:32:11Z 641.30 2012-03-17T10:32:13Z 641.30 2012-03-17T10:32:13Z 641.30 2012-03-17T10:32:15Z 641.30 2012-03-17T10:32:18Z 641.40 2012-03-17T10:32:18Z 641.50 2012-03-17T10:32:20Z 641.60 2012-03-17T10:32:20Z 641.70 2012-03-17T10:32:22Z 641.80 2012-03-17T10:32:22Z 641.90 2012-03-17T10:32:24Z 642.60 2012-03-17T10:32:29Z 644.70 2012-03-17T10:32:44Z 645.60 2012-03-17T10:32:53Z 645.80 2012-03-17T10:32:55Z 645.90 2012-03-17T10:33:00Z 646.00 2012-03-17T10:33:02Z 646.20 2012-03-17T10:33:05Z 647.50 2012-03-17T10:33:45Z 647.50 2012-03-17T10:33:45Z 649.70 2012-03-17T10:34:03Z 650.50 2012-03-17T10:34:06Z 651.40 2012-03-17T10:34:12Z 654.60 2012-03-17T10:34:31Z 656.90 2012-03-17T10:34:41Z 662.60 2012-03-17T10:35:04Z 662.70 2012-03-17T10:35:06Z 664.10 2012-03-17T10:35:14Z 664.60 2012-03-17T10:35:16Z 665.30 2012-03-17T10:35:21Z 666.00 2012-03-17T10:35:25Z 666.20 2012-03-17T10:35:25Z 667.10 2012-03-17T10:35:32Z 666.00 2012-03-17T10:35:53Z 669.40 2012-03-17T10:36:13Z 669.80 2012-03-17T10:36:15Z 683.90 2012-03-17T10:36:41Z 688.30 2012-03-17T10:36:55Z 689.60 2012-03-17T10:37:04Z 689.90 2012-03-17T10:37:06Z 693.30 2012-03-17T10:37:28Z 693.30 2012-03-17T10:37:28Z 701.10 2012-03-17T10:37:54Z 701.40 2012-03-17T10:38:00Z 701.10 2012-03-17T10:38:03Z 700.40 2012-03-17T10:38:10Z 700.50 2012-03-17T10:38:14Z 701.30 2012-03-17T10:38:22Z 700.90 2012-03-17T10:38:29Z 700.80 2012-03-17T10:38:33Z 700.90 2012-03-17T10:38:35Z 709.60 2012-03-17T10:38:59Z 713.50 2012-03-17T10:39:29Z 713.50 2012-03-17T10:39:41Z 713.60 2012-03-17T10:39:42Z 714.10 2012-03-17T10:39:48Z 714.10 2012-03-17T10:39:51Z 714.10 2012-03-17T10:39:53Z 714.20 2012-03-17T10:39:55Z 714.50 2012-03-17T10:39:58Z 714.70 2012-03-17T10:40:00Z 714.90 2012-03-17T10:40:00Z 715.40 2012-03-17T10:40:03Z 716.20 2012-03-17T10:40:07Z 727.20 2012-03-17T10:41:03Z 727.20 2012-03-17T10:41:04Z 727.90 2012-03-17T10:41:08Z 728.10 2012-03-17T10:41:11Z 730.30 2012-03-17T10:41:29Z 730.60 2012-03-17T10:41:32Z 738.90 2012-03-17T10:43:06Z 738.90 2012-03-17T10:43:06Z 738.00 2012-03-17T10:43:43Z 737.80 2012-03-17T10:43:50Z 737.90 2012-03-17T10:44:07Z 737.90 2012-03-17T10:44:09Z 738.00 2012-03-17T10:44:11Z 738.00 2012-03-17T10:44:12Z 738.10 2012-03-17T10:44:16Z 738.20 2012-03-17T10:44:18Z 738.20 2012-03-17T10:44:18Z 738.20 2012-03-17T10:44:35Z 738.20 2012-03-17T10:44:42Z 738.20 2012-03-17T10:44:44Z 738.20 2012-03-17T10:44:47Z 738.20 2012-03-17T10:44:49Z 738.20 2012-03-17T10:45:00Z 738.20 2012-03-17T10:45:01Z 738.20 2012-03-17T10:45:01Z 738.10 2012-03-17T10:45:03Z 738.10 2012-03-17T10:45:06Z 738.10 2012-03-17T10:45:15Z 738.10 2012-03-17T10:45:17Z 738.10 2012-03-17T10:45:17Z 738.10 2012-03-17T10:45:22Z 738.10 2012-03-17T10:45:24Z 738.10 2012-03-17T10:45:27Z 738.00 2012-03-17T10:45:29Z 738.00 2012-03-17T10:45:34Z 738.00 2012-03-17T10:45:38Z 738.00 2012-03-17T10:45:43Z 737.90 2012-03-17T10:45:45Z 737.90 2012-03-17T10:45:48Z 737.90 2012-03-17T10:45:50Z 737.90 2012-03-17T10:45:52Z 737.90 2012-03-17T10:45:57Z 737.90 2012-03-17T10:45:57Z 737.90 2012-03-17T10:46:00Z 737.90 2012-03-17T10:46:02Z 737.90 2012-03-17T10:46:06Z 737.90 2012-03-17T10:46:07Z 737.90 2012-03-17T10:46:09Z 737.90 2012-03-17T10:46:13Z 737.90 2012-03-17T10:46:16Z 737.90 2012-03-17T10:46:16Z 738.00 2012-03-17T10:46:18Z 738.00 2012-03-17T10:46:18Z 738.00 2012-03-17T10:46:21Z 738.10 2012-03-17T10:46:23Z 738.10 2012-03-17T10:46:23Z 738.10 2012-03-17T10:46:28Z 738.10 2012-03-17T10:46:32Z 738.10 2012-03-17T10:46:39Z 738.10 2012-03-17T10:46:41Z 738.10 2012-03-17T10:46:42Z 738.10 2012-03-17T10:46:44Z 738.10 2012-03-17T10:46:46Z 738.10 2012-03-17T10:46:48Z 738.10 2012-03-17T10:46:49Z 738.10 2012-03-17T10:46:56Z 738.10 2012-03-17T10:47:00Z 738.10 2012-03-17T10:47:03Z 738.10 2012-03-17T10:47:03Z 738.10 2012-03-17T10:47:22Z 738.10 2012-03-17T10:48:01Z 738.10 2012-03-17T10:48:06Z 738.10 2012-03-17T10:48:08Z 738.00 2012-03-17T10:48:23Z 738.00 2012-03-17T10:48:23Z 737.90 2012-03-17T10:48:25Z 737.90 2012-03-17T10:48:29Z 737.90 2012-03-17T10:48:30Z 737.80 2012-03-17T10:48:30Z 737.80 2012-03-17T10:48:34Z 737.70 2012-03-17T10:48:36Z 737.70 2012-03-17T10:48:37Z 737.70 2012-03-17T10:48:39Z 737.70 2012-03-17T10:48:39Z 737.70 2012-03-17T10:48:41Z 737.70 2012-03-17T10:48:44Z 737.70 2012-03-17T10:48:49Z 737.70 2012-03-17T10:48:53Z 737.70 2012-03-17T10:48:55Z 737.70 2012-03-17T10:48:56Z 737.60 2012-03-17T10:48:58Z 737.60 2012-03-17T10:49:00Z 737.60 2012-03-17T10:49:02Z 737.90 2012-03-17T10:49:05Z 738.40 2012-03-17T10:49:12Z 738.60 2012-03-17T10:49:21Z 738.60 2012-03-17T10:49:23Z 746.40 2012-03-17T10:49:45Z 749.00 2012-03-17T10:49:59Z 747.60 2012-03-17T10:50:03Z 745.60 2012-03-17T10:50:06Z 743.40 2012-03-17T10:50:08Z 740.30 2012-03-17T10:50:39Z 740.30 2012-03-17T10:50:39Z 739.50 2012-03-17T10:50:50Z 739.20 2012-03-17T10:50:53Z 739.20 2012-03-17T10:50:55Z 739.10 2012-03-17T10:50:55Z 738.60 2012-03-17T10:51:02Z 730.50 2012-03-17T10:51:14Z 727.90 2012-03-17T10:51:16Z 722.50 2012-03-17T10:51:26Z 721.90 2012-03-17T10:51:28Z 720.60 2012-03-17T10:51:30Z 721.30 2012-03-17T10:52:03Z 721.50 2012-03-17T10:52:03Z 725.50 2012-03-17T10:52:32Z 725.40 2012-03-17T10:52:34Z 717.80 2012-03-17T10:53:19Z 717.70 2012-03-17T10:53:21Z 718.20 2012-03-17T10:53:44Z 718.50 2012-03-17T10:53:44Z 718.80 2012-03-17T10:53:47Z 718.50 2012-03-17T10:53:49Z 718.30 2012-03-17T10:53:56Z 718.40 2012-03-17T10:53:59Z 719.30 2012-03-17T10:54:15Z 719.40 2012-03-17T10:54:36Z 719.40 2012-03-17T10:54:38Z 719.40 2012-03-17T10:54:41Z 719.40 2012-03-17T10:54:41Z 719.40 2012-03-17T10:54:45Z 719.40 2012-03-17T10:54:47Z 719.40 2012-03-17T10:54:48Z 719.40 2012-03-17T10:54:50Z 719.40 2012-03-17T10:55:02Z 719.40 2012-03-17T10:55:04Z 719.40 2012-03-17T10:55:06Z 719.40 2012-03-17T10:55:13Z 719.40 2012-03-17T10:55:20Z 719.40 2012-03-17T10:55:23Z 719.40 2012-03-17T10:55:25Z 719.40 2012-03-17T10:55:32Z 719.40 2012-03-17T10:55:39Z 719.40 2012-03-17T10:55:49Z 719.40 2012-03-17T10:55:58Z 719.40 2012-03-17T10:56:00Z 719.40 2012-03-17T10:56:05Z 719.40 2012-03-17T10:56:12Z 719.40 2012-03-17T10:56:15Z 719.40 2012-03-17T10:56:22Z 719.40 2012-03-17T10:56:28Z 719.40 2012-03-17T10:56:31Z 719.40 2012-03-17T10:56:33Z 719.40 2012-03-17T10:56:38Z 719.40 2012-03-17T10:56:38Z 719.40 2012-03-17T10:56:43Z 719.40 2012-03-17T10:56:54Z 719.40 2012-03-17T10:56:54Z 719.40 2012-03-17T10:57:04Z 719.40 2012-03-17T10:57:09Z 719.40 2012-03-17T10:57:13Z 719.40 2012-03-17T10:57:16Z 719.40 2012-03-17T10:57:18Z 719.40 2012-03-17T10:57:18Z 719.50 2012-03-17T10:57:20Z 719.50 2012-03-17T10:57:20Z 719.60 2012-03-17T10:57:22Z 719.70 2012-03-17T10:57:23Z 723.00 2012-03-17T10:57:51Z 723.10 2012-03-17T10:57:51Z 724.30 2012-03-17T10:57:58Z 725.10 2012-03-17T10:58:02Z 725.60 2012-03-17T10:58:05Z 726.50 2012-03-17T10:58:10Z 727.00 2012-03-17T10:58:16Z 726.80 2012-03-17T10:59:15Z 726.80 2012-03-17T10:59:15Z 729.40 2012-03-17T10:59:43Z 732.20 2012-03-17T11:00:07Z 734.50 2012-03-17T11:00:38Z 734.60 2012-03-17T11:00:40Z 736.10 2012-03-17T11:02:07Z 736.20 2012-03-17T11:02:09Z 746.20 2012-03-17T11:02:42Z 747.90 2012-03-17T11:02:46Z 750.70 2012-03-17T11:02:56Z 750.90 2012-03-17T11:02:56Z 751.10 2012-03-17T11:02:58Z 751.40 2012-03-17T11:02:59Z 751.50 2012-03-17T11:03:01Z 755.50 2012-03-17T11:03:36Z 755.50 2012-03-17T11:03:38Z 752.30 2012-03-17T11:03:59Z 751.60 2012-03-17T11:04:00Z 749.90 2012-03-17T11:04:04Z 748.80 2012-03-17T11:04:07Z 748.60 2012-03-17T11:04:09Z 751.80 2012-03-17T11:04:30Z 751.90 2012-03-17T11:04:30Z 751.40 2012-03-17T11:04:35Z 751.10 2012-03-17T11:04:35Z 750.30 2012-03-17T11:04:37Z 749.80 2012-03-17T11:04:46Z 749.90 2012-03-17T11:04:46Z 750.30 2012-03-17T11:04:49Z 750.10 2012-03-17T11:04:53Z 750.00 2012-03-17T11:04:54Z 750.10 2012-03-17T11:04:56Z 750.30 2012-03-17T11:04:56Z 750.90 2012-03-17T11:04:58Z 751.70 2012-03-17T11:05:00Z 752.00 2012-03-17T11:05:01Z 752.20 2012-03-17T11:05:03Z 752.40 2012-03-17T11:05:03Z 752.50 2012-03-17T11:05:05Z 752.60 2012-03-17T11:05:05Z 752.80 2012-03-17T11:05:07Z 752.90 2012-03-17T11:05:07Z 753.00 2012-03-17T11:05:08Z 753.10 2012-03-17T11:05:10Z 753.10 2012-03-17T11:05:10Z 753.20 2012-03-17T11:05:12Z 753.20 2012-03-17T11:05:14Z 753.30 2012-03-17T11:05:14Z 753.30 2012-03-17T11:05:17Z 753.30 2012-03-17T11:05:19Z 753.30 2012-03-17T11:05:19Z 753.40 2012-03-17T11:05:21Z 753.40 2012-03-17T11:05:29Z 753.40 2012-03-17T11:05:43Z 753.40 2012-03-17T11:05:45Z 753.40 2012-03-17T11:05:54Z 753.40 2012-03-17T11:05:57Z 753.40 2012-03-17T11:05:59Z 753.50 2012-03-17T11:06:06Z 753.50 2012-03-17T11:06:11Z 753.50 2012-03-17T11:06:27Z 753.50 2012-03-17T11:06:34Z 753.40 2012-03-17T11:06:34Z 753.40 2012-03-17T11:06:39Z 753.40 2012-03-17T11:06:42Z 753.30 2012-03-17T11:06:44Z 753.30 2012-03-17T11:06:44Z 753.20 2012-03-17T11:06:46Z 753.20 2012-03-17T11:06:48Z 753.20 2012-03-17T11:06:49Z 753.10 2012-03-17T11:06:51Z 753.10 2012-03-17T11:06:56Z 753.10 2012-03-17T11:06:58Z 753.00 2012-03-17T11:06:58Z 753.00 2012-03-17T11:07:03Z 753.00 2012-03-17T11:07:05Z 753.00 2012-03-17T11:07:09Z 753.10 2012-03-17T11:07:12Z 753.10 2012-03-17T11:07:14Z 753.10 2012-03-17T11:07:17Z 753.10 2012-03-17T11:07:19Z 753.20 2012-03-17T11:07:21Z 753.20 2012-03-17T11:07:24Z 753.10 2012-03-17T11:07:26Z 753.10 2012-03-17T11:07:40Z 753.10 2012-03-17T11:07:40Z 753.10 2012-03-17T11:07:42Z 753.00 2012-03-17T11:07:42Z 752.90 2012-03-17T11:07:43Z 752.80 2012-03-17T11:07:45Z 752.80 2012-03-17T11:07:45Z 752.80 2012-03-17T11:07:47Z 752.40 2012-03-17T11:07:49Z 752.30 2012-03-17T11:07:50Z 751.90 2012-03-17T11:07:52Z 750.90 2012-03-17T11:07:54Z 750.60 2012-03-17T11:07:57Z 750.40 2012-03-17T11:07:59Z 750.40 2012-03-17T11:07:59Z 750.30 2012-03-17T11:08:01Z 750.10 2012-03-17T11:08:06Z 750.00 2012-03-17T11:08:08Z 750.00 2012-03-17T11:08:08Z 750.00 2012-03-17T11:08:11Z 749.90 2012-03-17T11:08:13Z 749.90 2012-03-17T11:08:25Z 749.90 2012-03-17T11:08:27Z 749.90 2012-03-17T11:08:29Z 749.90 2012-03-17T11:08:30Z 750.20 2012-03-17T11:08:34Z 750.50 2012-03-17T11:08:36Z 750.50 2012-03-17T11:08:37Z 750.30 2012-03-17T11:08:39Z 750.30 2012-03-17T11:08:39Z 750.20 2012-03-17T11:08:41Z 750.10 2012-03-17T11:08:44Z 750.00 2012-03-17T11:08:46Z 750.20 2012-03-17T11:08:50Z 750.20 2012-03-17T11:08:51Z 750.20 2012-03-17T11:08:53Z 750.30 2012-03-17T11:08:53Z 750.70 2012-03-17T11:08:55Z 751.00 2012-03-17T11:08:58Z 751.10 2012-03-17T11:08:58Z 751.00 2012-03-17T11:09:00Z 751.00 2012-03-17T11:09:00Z 751.00 2012-03-17T11:09:04Z 750.40 2012-03-17T11:09:09Z 749.70 2012-03-17T11:09:19Z 749.50 2012-03-17T11:09:19Z 749.20 2012-03-17T11:09:21Z 744.30 2012-03-17T11:09:26Z 727.30 2012-03-17T11:09:37Z 724.50 2012-03-17T11:09:40Z 723.30 2012-03-17T11:09:40Z 719.30 2012-03-17T11:09:47Z 717.80 2012-03-17T11:09:49Z 717.10 2012-03-17T11:09:51Z 716.30 2012-03-17T11:09:52Z 715.90 2012-03-17T11:09:52Z 715.20 2012-03-17T11:09:54Z 714.70 2012-03-17T11:10:01Z 714.70 2012-03-17T11:10:03Z 707.10 2012-03-17T11:10:29Z 690.50 2012-03-17T11:11:14Z 690.40 2012-03-17T11:11:14Z 690.90 2012-03-17T11:11:25Z 691.70 2012-03-17T11:11:30Z 692.00 2012-03-17T11:11:32Z 692.80 2012-03-17T11:11:33Z 693.90 2012-03-17T11:11:37Z 694.10 2012-03-17T11:11:37Z 694.40 2012-03-17T11:11:39Z 694.60 2012-03-17T11:11:40Z 694.70 2012-03-17T11:11:40Z 694.80 2012-03-17T11:11:42Z 694.90 2012-03-17T11:11:44Z 694.90 2012-03-17T11:11:46Z 694.90 2012-03-17T11:11:51Z 694.90 2012-03-17T11:11:53Z 694.80 2012-03-17T11:11:54Z 694.80 2012-03-17T11:11:56Z 694.80 2012-03-17T11:11:56Z 694.80 2012-03-17T11:11:58Z 694.90 2012-03-17T11:11:58Z 694.90 2012-03-17T11:12:01Z 695.00 2012-03-17T11:12:03Z 694.70 2012-03-17T11:12:15Z 695.50 2012-03-17T11:12:24Z 695.70 2012-03-17T11:12:24Z 699.80 2012-03-17T11:12:41Z 697.70 2012-03-17T11:12:43Z 693.40 2012-03-17T11:12:48Z 690.70 2012-03-17T11:12:50Z 689.90 2012-03-17T11:12:50Z 687.90 2012-03-17T11:12:59Z 687.50 2012-03-17T11:13:02Z 687.10 2012-03-17T11:13:04Z 686.40 2012-03-17T11:13:07Z 686.10 2012-03-17T11:13:11Z 670.30 2012-03-17T11:13:49Z 670.20 2012-03-17T11:13:51Z 650.20 2012-03-17T11:14:48Z 648.50 2012-03-17T11:14:52Z 648.20 2012-03-17T11:14:52Z 645.60 2012-03-17T11:14:59Z 630.90 2012-03-17T11:16:26Z 630.80 2012-03-17T11:16:26Z 630.60 2012-03-17T11:16:28Z 630.50 2012-03-17T11:16:28Z 630.40 2012-03-17T11:16:29Z 630.90 2012-03-17T11:16:54Z 630.80 2012-03-17T11:16:54Z 630.80 2012-03-17T11:16:57Z 630.80 2012-03-17T11:16:59Z 630.70 2012-03-17T11:17:03Z 630.70 2012-03-17T11:17:04Z 630.40 2012-03-17T11:17:08Z 630.30 2012-03-17T11:17:10Z 629.80 2012-03-17T11:17:15Z 629.20 2012-03-17T11:17:20Z 629.00 2012-03-17T11:17:24Z 629.00 2012-03-17T11:17:25Z 629.00 2012-03-17T11:17:27Z 628.90 2012-03-17T11:17:29Z 628.90 2012-03-17T11:17:30Z 629.00 2012-03-17T11:17:32Z 629.00 2012-03-17T11:17:34Z 629.30 2012-03-17T11:17:39Z 629.40 2012-03-17T11:17:39Z 629.40 2012-03-17T11:17:41Z 629.50 2012-03-17T11:17:41Z 629.40 2012-03-17T11:17:43Z 629.30 2012-03-17T11:17:44Z 623.50 2012-03-17T11:18:16Z 623.40 2012-03-17T11:18:16Z 623.30 2012-03-17T11:18:19Z 623.30 2012-03-17T11:18:19Z 623.30 2012-03-17T11:18:21Z 623.30 2012-03-17T11:18:21Z 623.20 2012-03-17T11:18:23Z 623.20 2012-03-17T11:18:23Z 623.20 2012-03-17T11:18:26Z 623.10 2012-03-17T11:18:26Z 623.10 2012-03-17T11:18:28Z 623.00 2012-03-17T11:18:30Z 623.00 2012-03-17T11:18:30Z 623.00 2012-03-17T11:18:31Z 622.90 2012-03-17T11:18:35Z 622.90 2012-03-17T11:18:35Z 622.90 2012-03-17T11:18:37Z 622.80 2012-03-17T11:18:37Z 622.80 2012-03-17T11:18:38Z 622.80 2012-03-17T11:18:40Z 622.80 2012-03-17T11:18:42Z 622.60 2012-03-17T11:18:45Z 622.50 2012-03-17T11:18:45Z 622.50 2012-03-17T11:18:47Z 622.40 2012-03-17T11:18:47Z 621.90 2012-03-17T11:18:52Z 624.60 2012-03-17T11:19:25Z 624.50 2012-03-17T11:19:27Z 624.50 2012-03-17T11:19:27Z 624.00 2012-03-17T11:19:31Z 623.80 2012-03-17T11:19:31Z 623.60 2012-03-17T11:19:32Z 623.30 2012-03-17T11:19:34Z 622.10 2012-03-17T11:19:38Z 621.90 2012-03-17T11:19:39Z 620.40 2012-03-17T11:20:02Z 620.90 2012-03-17T11:20:14Z 620.90 2012-03-17T11:20:16Z 620.60 2012-03-17T11:20:18Z 620.20 2012-03-17T11:20:25Z 620.20 2012-03-17T11:20:25Z 620.20 2012-03-17T11:20:26Z 620.10 2012-03-17T11:20:28Z 620.10 2012-03-17T11:20:30Z 620.10 2012-03-17T11:20:33Z 619.90 2012-03-17T11:20:39Z 608.70 2012-03-17T11:22:06Z 608.70 2012-03-17T11:22:07Z 593.70 2012-03-17T11:23:05Z 591.80 2012-03-17T11:23:10Z 591.60 2012-03-17T11:23:12Z 589.40 2012-03-17T11:23:19Z 588.90 2012-03-17T11:23:22Z 588.60 2012-03-17T11:23:24Z 588.40 2012-03-17T11:23:28Z 588.00 2012-03-17T11:23:35Z 585.40 2012-03-17T11:23:55Z 581.60 2012-03-17T11:24:18Z 581.50 2012-03-17T11:24:18Z 578.70 2012-03-17T11:24:41Z 578.00 2012-03-17T11:24:46Z 577.30 2012-03-17T11:24:51Z 575.70 2012-03-17T11:25:02Z 571.40 2012-03-17T11:25:24Z 571.40 2012-03-17T11:25:26Z 569.20 2012-03-17T11:25:42Z 569.00 2012-03-17T11:25:43Z 568.90 2012-03-17T11:25:45Z 568.90 2012-03-17T11:25:45Z 568.80 2012-03-17T11:25:47Z 568.80 2012-03-17T11:25:47Z 568.80 2012-03-17T11:25:49Z 568.80 2012-03-17T11:25:52Z 568.80 2012-03-17T11:25:57Z 568.80 2012-03-17T11:25:59Z 568.80 2012-03-17T11:25:59Z 568.80 2012-03-17T11:26:18Z 568.80 2012-03-17T11:26:20Z 568.90 2012-03-17T11:26:22Z 568.90 2012-03-17T11:26:22Z 569.90 2012-03-17T11:26:41Z 569.90 2012-03-17T11:26:41Z 569.70 2012-03-17T11:26:44Z 569.70 2012-03-17T11:26:46Z 569.70 2012-03-17T11:26:48Z 569.70 2012-03-17T11:26:48Z 569.60 2012-03-17T11:26:53Z 569.60 2012-03-17T11:26:55Z 569.60 2012-03-17T11:26:55Z 569.60 2012-03-17T11:26:57Z 569.60 2012-03-17T11:26:58Z 569.70 2012-03-17T11:26:58Z 569.70 2012-03-17T11:27:00Z 569.70 2012-03-17T11:27:02Z 569.80 2012-03-17T11:27:05Z 569.70 2012-03-17T11:27:19Z 569.70 2012-03-17T11:27:19Z 569.60 2012-03-17T11:27:21Z 569.60 2012-03-17T11:27:23Z 569.60 2012-03-17T11:27:26Z 569.50 2012-03-17T11:27:26Z 569.50 2012-03-17T11:27:30Z 569.50 2012-03-17T11:27:42Z 569.50 2012-03-17T11:27:42Z 569.50 2012-03-17T11:27:44Z 569.50 2012-03-17T11:27:47Z 569.50 2012-03-17T11:27:49Z 569.50 2012-03-17T11:27:52Z 569.50 2012-03-17T11:27:52Z 569.40 2012-03-17T11:27:54Z 569.40 2012-03-17T11:28:18Z 569.40 2012-03-17T11:28:20Z 569.40 2012-03-17T11:28:22Z 569.40 2012-03-17T11:28:22Z 569.50 2012-03-17T11:28:24Z 569.50 2012-03-17T11:28:24Z 569.50 2012-03-17T11:28:25Z 569.50 2012-03-17T11:28:27Z 569.50 2012-03-17T11:28:38Z 569.50 2012-03-17T11:28:59Z 569.50 2012-03-17T11:29:07Z 569.50 2012-03-17T11:29:12Z 569.50 2012-03-17T11:29:14Z 569.50 2012-03-17T11:29:16Z 569.50 2012-03-17T11:29:16Z 569.50 2012-03-17T11:29:18Z 569.50 2012-03-17T11:29:21Z 569.50 2012-03-17T11:29:28Z 569.50 2012-03-17T11:29:28Z 569.50 2012-03-17T11:29:30Z 569.50 2012-03-17T11:29:30Z 569.50 2012-03-17T11:29:32Z 569.60 2012-03-17T11:29:35Z 569.60 2012-03-17T11:29:39Z 569.70 2012-03-17T11:29:42Z 569.70 2012-03-17T11:29:42Z 569.70 2012-03-17T11:29:44Z 569.80 2012-03-17T11:29:46Z 569.90 2012-03-17T11:29:51Z 569.90 2012-03-17T11:29:54Z 569.80 2012-03-17T11:29:54Z 569.20 2012-03-17T11:30:12Z 569.00 2012-03-17T11:30:13Z 567.80 2012-03-17T11:30:22Z 567.70 2012-03-17T11:30:22Z 567.10 2012-03-17T11:30:26Z 566.80 2012-03-17T11:30:29Z 565.90 2012-03-17T11:30:41Z 566.20 2012-03-17T11:30:43Z 567.20 2012-03-17T11:30:48Z 571.70 2012-03-17T11:31:09Z 571.70 2012-03-17T11:31:11Z 572.30 2012-03-17T11:31:14Z 573.20 2012-03-17T11:31:23Z 573.80 2012-03-17T11:31:30Z 573.90 2012-03-17T11:31:32Z 574.00 2012-03-17T11:31:35Z 574.10 2012-03-17T11:31:39Z 574.20 2012-03-17T11:31:39Z 574.20 2012-03-17T11:31:41Z 574.20 2012-03-17T11:31:42Z 574.30 2012-03-17T11:31:44Z 574.40 2012-03-17T11:31:46Z 574.40 2012-03-17T11:31:54Z 574.40 2012-03-17T11:31:56Z 574.40 2012-03-17T11:31:56Z 574.40 2012-03-17T11:32:00Z 574.50 2012-03-17T11:32:17Z 574.50 2012-03-17T11:32:17Z 575.30 2012-03-17T11:32:40Z 577.10 2012-03-17T11:33:06Z 577.50 2012-03-17T11:33:13Z 577.60 2012-03-17T11:33:13Z 582.50 2012-03-17T11:33:53Z 582.60 2012-03-17T11:33:53Z 583.20 2012-03-17T11:33:58Z 583.60 2012-03-17T11:34:02Z 584.90 2012-03-17T11:34:10Z 585.10 2012-03-17T11:34:12Z 585.40 2012-03-17T11:34:14Z 587.50 2012-03-17T11:34:38Z 587.50 2012-03-17T11:34:45Z 587.50 2012-03-17T11:34:47Z 587.50 2012-03-17T11:34:52Z 587.60 2012-03-17T11:34:54Z 587.70 2012-03-17T11:34:56Z 593.00 2012-03-17T11:35:48Z 595.60 2012-03-17T11:36:21Z 595.60 2012-03-17T11:36:21Z 595.80 2012-03-17T11:36:26Z 595.90 2012-03-17T11:36:28Z 595.90 2012-03-17T11:36:28Z 596.10 2012-03-17T11:36:33Z 596.20 2012-03-17T11:36:35Z 598.10 2012-03-17T11:38:00Z 598.10 2012-03-17T11:38:02Z 600.40 2012-03-17T11:38:37Z 599.80 2012-03-17T11:38:40Z 599.40 2012-03-17T11:38:40Z 597.00 2012-03-17T11:38:47Z 596.70 2012-03-17T11:38:51Z 598.50 2012-03-17T11:39:05Z 598.70 2012-03-17T11:39:05Z 602.40 2012-03-17T11:39:17Z 604.50 2012-03-17T11:39:22Z 611.40 2012-03-17T11:39:57Z 613.10 2012-03-17T11:40:06Z 617.20 2012-03-17T11:40:23Z 617.30 2012-03-17T11:40:25Z 617.50 2012-03-17T11:40:25Z 619.70 2012-03-17T11:40:42Z 621.10 2012-03-17T11:41:14Z 621.80 2012-03-17T11:41:28Z 621.90 2012-03-17T11:41:29Z 623.10 2012-03-17T11:42:06Z 623.20 2012-03-17T11:42:06Z 623.60 2012-03-17T11:42:09Z 625.40 2012-03-17T11:42:22Z 626.00 2012-03-17T11:42:46Z 626.10 2012-03-17T11:42:46Z 627.90 2012-03-17T11:43:10Z 632.90 2012-03-17T11:43:31Z 635.20 2012-03-17T11:43:42Z 636.30 2012-03-17T11:43:47Z 638.30 2012-03-17T11:43:54Z 638.50 2012-03-17T11:43:56Z 639.70 2012-03-17T11:44:01Z 640.10 2012-03-17T11:44:03Z 640.30 2012-03-17T11:44:04Z 640.90 2012-03-17T11:44:06Z 641.70 2012-03-17T11:44:08Z 642.00 2012-03-17T11:44:08Z 642.60 2012-03-17T11:44:11Z 643.30 2012-03-17T11:44:13Z 645.00 2012-03-17T11:44:18Z 646.10 2012-03-17T11:44:22Z 649.40 2012-03-17T11:44:46Z 650.60 2012-03-17T11:44:51Z 651.30 2012-03-17T11:44:55Z 651.60 2012-03-17T11:44:55Z 651.70 2012-03-17T11:44:57Z 654.90 2012-03-17T11:45:09Z 655.40 2012-03-17T11:45:12Z 656.90 2012-03-17T11:45:19Z 658.50 2012-03-17T11:45:26Z 659.40 2012-03-17T11:45:30Z 659.70 2012-03-17T11:45:31Z 662.40 2012-03-17T11:45:44Z 663.50 2012-03-17T11:45:49Z 663.90 2012-03-17T11:45:54Z 663.60 2012-03-17T11:45:59Z 663.50 2012-03-17T11:45:59Z 661.50 2012-03-17T11:46:13Z 661.10 2012-03-17T11:46:17Z 659.20 2012-03-17T11:46:27Z 658.90 2012-03-17T11:46:29Z 658.90 2012-03-17T11:46:29Z 658.90 2012-03-17T11:46:31Z 658.90 2012-03-17T11:46:31Z 661.10 2012-03-17T11:46:39Z 661.40 2012-03-17T11:46:41Z 665.10 2012-03-17T11:46:52Z 665.40 2012-03-17T11:46:53Z 665.70 2012-03-17T11:46:53Z 665.90 2012-03-17T11:46:55Z 666.00 2012-03-17T11:46:57Z 666.00 2012-03-17T11:46:57Z 666.10 2012-03-17T11:46:59Z 666.10 2012-03-17T11:47:04Z 666.20 2012-03-17T11:47:04Z 666.20 2012-03-17T11:47:11Z 666.20 2012-03-17T11:47:12Z 666.30 2012-03-17T11:47:14Z 666.40 2012-03-17T11:47:16Z 666.40 2012-03-17T11:47:21Z 666.40 2012-03-17T11:47:37Z 666.30 2012-03-17T11:47:37Z 666.30 2012-03-17T11:47:47Z 666.20 2012-03-17T11:47:49Z 666.20 2012-03-17T11:47:53Z 666.10 2012-03-17T11:47:54Z 666.00 2012-03-17T11:47:56Z 666.00 2012-03-17T11:47:58Z 666.00 2012-03-17T11:48:01Z 666.00 2012-03-17T11:48:05Z 666.00 2012-03-17T11:48:06Z 666.00 2012-03-17T11:48:08Z 666.00 2012-03-17T11:48:08Z 665.90 2012-03-17T11:48:10Z 665.80 2012-03-17T11:48:12Z 665.80 2012-03-17T11:48:13Z 665.80 2012-03-17T11:48:15Z 665.70 2012-03-17T11:48:15Z 665.60 2012-03-17T11:48:19Z 665.60 2012-03-17T11:48:22Z 665.60 2012-03-17T11:48:24Z 665.60 2012-03-17T11:48:27Z 665.60 2012-03-17T11:48:31Z 665.60 2012-03-17T11:48:34Z 665.70 2012-03-17T11:48:36Z 665.60 2012-03-17T11:48:41Z 665.60 2012-03-17T11:48:41Z 665.60 2012-03-17T11:48:47Z 665.60 2012-03-17T11:48:50Z 665.60 2012-03-17T11:48:53Z 665.70 2012-03-17T11:48:59Z 665.70 2012-03-17T11:49:00Z 665.70 2012-03-17T11:49:02Z 665.70 2012-03-17T11:49:02Z 665.80 2012-03-17T11:49:07Z 665.70 2012-03-17T11:49:09Z 665.70 2012-03-17T11:49:11Z 665.60 2012-03-17T11:49:13Z 665.60 2012-03-17T11:49:16Z 665.60 2012-03-17T11:49:18Z 665.60 2012-03-17T11:49:21Z 665.60 2012-03-17T11:49:23Z 665.70 2012-03-17T11:49:39Z 665.60 2012-03-17T11:49:47Z 665.70 2012-03-17T11:49:49Z 665.70 2012-03-17T11:49:51Z 665.70 2012-03-17T11:49:53Z 665.70 2012-03-17T11:49:53Z 665.70 2012-03-17T11:49:56Z 665.70 2012-03-17T11:49:56Z 665.60 2012-03-17T11:49:58Z 665.50 2012-03-17T11:49:58Z 665.50 2012-03-17T11:50:00Z 665.40 2012-03-17T11:50:00Z 665.40 2012-03-17T11:50:05Z 665.40 2012-03-17T11:50:07Z 665.30 2012-03-17T11:50:10Z 665.30 2012-03-17T11:50:17Z 665.30 2012-03-17T11:50:19Z 665.40 2012-03-17T11:50:19Z 665.40 2012-03-17T11:50:26Z 665.40 2012-03-17T11:50:29Z 665.40 2012-03-17T11:50:31Z 665.50 2012-03-17T11:50:36Z 665.50 2012-03-17T11:50:38Z 665.60 2012-03-17T11:50:40Z 665.60 2012-03-17T11:50:48Z 665.60 2012-03-17T11:50:50Z 665.70 2012-03-17T11:50:52Z 665.70 2012-03-17T11:50:54Z 665.60 2012-03-17T11:50:57Z 665.60 2012-03-17T11:51:02Z 665.60 2012-03-17T11:51:04Z 665.50 2012-03-17T11:51:15Z 665.50 2012-03-17T11:51:16Z 665.40 2012-03-17T11:51:37Z 665.40 2012-03-17T11:51:39Z 665.40 2012-03-17T11:51:53Z 665.40 2012-03-17T11:51:56Z 665.40 2012-03-17T11:52:00Z 665.40 2012-03-17T11:52:05Z 665.40 2012-03-17T11:52:05Z 665.50 2012-03-17T11:52:12Z 665.60 2012-03-17T11:52:14Z 665.60 2012-03-17T11:52:19Z 665.60 2012-03-17T11:52:21Z 665.60 2012-03-17T11:52:21Z 665.60 2012-03-17T11:52:23Z 665.40 2012-03-17T11:52:24Z 665.30 2012-03-17T11:52:24Z 665.10 2012-03-17T11:52:26Z 665.00 2012-03-17T11:52:28Z 665.10 2012-03-17T11:52:28Z 665.10 2012-03-17T11:52:30Z 665.20 2012-03-17T11:52:31Z 665.20 2012-03-17T11:52:31Z 665.20 2012-03-17T11:52:33Z 665.30 2012-03-17T11:52:33Z 665.30 2012-03-17T11:52:35Z 665.30 2012-03-17T11:52:36Z 665.40 2012-03-17T11:52:38Z 665.50 2012-03-17T11:52:40Z 665.50 2012-03-17T11:52:40Z 665.70 2012-03-17T11:52:42Z 665.80 2012-03-17T11:52:43Z 666.00 2012-03-17T11:52:45Z 666.10 2012-03-17T11:52:45Z 666.20 2012-03-17T11:52:47Z 666.20 2012-03-17T11:52:47Z 666.30 2012-03-17T11:52:49Z 666.40 2012-03-17T11:52:50Z 666.40 2012-03-17T11:52:52Z 666.40 2012-03-17T11:52:52Z 666.40 2012-03-17T11:52:54Z 666.40 2012-03-17T11:52:57Z 666.40 2012-03-17T11:53:22Z 666.40 2012-03-17T11:53:24Z 666.40 2012-03-17T11:53:27Z 666.40 2012-03-17T11:53:29Z 666.40 2012-03-17T11:53:30Z 666.30 2012-03-17T11:53:34Z 666.30 2012-03-17T11:53:37Z 666.30 2012-03-17T11:53:46Z 666.30 2012-03-17T11:53:48Z 666.30 2012-03-17T11:53:48Z 666.40 2012-03-17T11:53:58Z 666.40 2012-03-17T11:54:02Z 666.30 2012-03-17T11:54:05Z 666.20 2012-03-17T11:54:24Z 666.20 2012-03-17T11:54:30Z 666.20 2012-03-17T11:54:38Z 666.20 2012-03-17T11:54:40Z 666.30 2012-03-17T11:54:42Z 666.30 2012-03-17T11:54:47Z 666.30 2012-03-17T11:54:49Z 666.30 2012-03-17T11:54:49Z 666.40 2012-03-17T11:54:51Z 666.40 2012-03-17T11:54:59Z 666.40 2012-03-17T11:55:01Z 666.40 2012-03-17T11:55:01Z 666.40 2012-03-17T11:55:03Z 666.00 2012-03-17T11:55:08Z 665.60 2012-03-17T11:55:08Z 665.10 2012-03-17T11:55:10Z 664.50 2012-03-17T11:55:10Z 648.10 2012-03-17T11:55:32Z 647.80 2012-03-17T11:55:34Z 646.90 2012-03-17T11:55:41Z 647.20 2012-03-17T11:55:43Z 649.00 2012-03-17T11:55:48Z 650.10 2012-03-17T11:55:57Z 650.10 2012-03-17T11:55:57Z 650.20 2012-03-17T11:55:59Z 650.20 2012-03-17T11:56:00Z 650.30 2012-03-17T11:56:12Z 651.00 2012-03-17T11:56:19Z 649.90 2012-03-17T11:56:28Z 649.40 2012-03-17T11:56:30Z 646.50 2012-03-17T11:56:46Z 646.50 2012-03-17T11:56:47Z 642.60 2012-03-17T11:57:13Z 644.30 2012-03-17T11:57:20Z 644.40 2012-03-17T11:57:22Z 644.40 2012-03-17T11:57:26Z 644.60 2012-03-17T11:57:27Z 644.90 2012-03-17T11:57:29Z 645.00 2012-03-17T11:57:31Z 645.10 2012-03-17T11:57:31Z 645.20 2012-03-17T11:57:34Z 645.20 2012-03-17T11:57:34Z 645.30 2012-03-17T11:57:36Z 645.30 2012-03-17T11:57:36Z 645.50 2012-03-17T11:57:38Z 645.60 2012-03-17T11:57:38Z 646.40 2012-03-17T11:57:43Z 648.70 2012-03-17T11:57:55Z 648.80 2012-03-17T11:57:55Z 656.50 2012-03-17T11:58:32Z 657.10 2012-03-17T11:58:35Z 658.90 2012-03-17T11:58:44Z 660.30 2012-03-17T11:58:49Z 661.80 2012-03-17T11:58:54Z 662.50 2012-03-17T11:58:58Z 662.60 2012-03-17T11:58:58Z 663.90 2012-03-17T11:59:05Z 664.50 2012-03-17T11:59:10Z 665.20 2012-03-17T11:59:17Z 665.70 2012-03-17T11:59:22Z 665.80 2012-03-17T11:59:24Z 665.90 2012-03-17T11:59:24Z 666.10 2012-03-17T11:59:26Z 665.70 2012-03-17T11:59:29Z 665.50 2012-03-17T11:59:31Z 665.20 2012-03-17T11:59:33Z 665.20 2012-03-17T11:59:33Z 665.10 2012-03-17T11:59:35Z 665.10 2012-03-17T11:59:38Z 665.10 2012-03-17T11:59:43Z 665.20 2012-03-17T11:59:45Z 665.20 2012-03-17T11:59:47Z 665.20 2012-03-17T11:59:48Z 665.20 2012-03-17T11:59:50Z 665.20 2012-03-17T11:59:52Z 665.20 2012-03-17T11:59:54Z 665.30 2012-03-17T11:59:55Z 665.40 2012-03-17T11:59:59Z 665.50 2012-03-17T12:00:01Z 665.60 2012-03-17T12:00:01Z 665.60 2012-03-17T12:00:04Z 665.50 2012-03-17T12:00:04Z 665.50 2012-03-17T12:00:06Z 665.50 2012-03-17T12:00:06Z 665.30 2012-03-17T12:00:09Z 665.20 2012-03-17T12:00:11Z 664.80 2012-03-17T12:00:18Z 663.30 2012-03-17T12:00:23Z 662.20 2012-03-17T12:00:25Z 660.30 2012-03-17T12:00:27Z 654.70 2012-03-17T12:00:35Z 649.20 2012-03-17T12:00:44Z 642.40 2012-03-17T12:00:53Z 640.10 2012-03-17T12:00:56Z 639.00 2012-03-17T12:01:00Z 638.30 2012-03-17T12:01:02Z 638.30 2012-03-17T12:01:03Z 637.30 2012-03-17T12:01:14Z 636.60 2012-03-17T12:01:17Z 634.50 2012-03-17T12:01:24Z 629.40 2012-03-17T12:01:47Z 629.30 2012-03-17T12:01:49Z 629.10 2012-03-17T12:01:52Z 629.10 2012-03-17T12:01:52Z 629.10 2012-03-17T12:01:54Z 629.00 2012-03-17T12:01:56Z 629.00 2012-03-17T12:01:57Z 629.00 2012-03-17T12:02:01Z 628.00 2012-03-17T12:02:08Z 627.90 2012-03-17T12:02:10Z 625.30 2012-03-17T12:02:18Z 618.90 2012-03-17T12:03:12Z 618.80 2012-03-17T12:03:12Z 614.90 2012-03-17T12:03:28Z 614.70 2012-03-17T12:03:28Z 614.50 2012-03-17T12:03:30Z 614.40 2012-03-17T12:03:30Z 614.30 2012-03-17T12:03:31Z 613.70 2012-03-17T12:03:35Z 605.90 2012-03-17T12:04:41Z 605.80 2012-03-17T12:04:41Z 605.60 2012-03-17T12:04:46Z 605.50 2012-03-17T12:04:46Z 605.30 2012-03-17T12:04:50Z 605.20 2012-03-17T12:04:53Z 605.10 2012-03-17T12:04:55Z 604.10 2012-03-17T12:05:19Z 592.80 2012-03-17T12:06:52Z 592.60 2012-03-17T12:06:54Z 569.00 2012-03-17T12:09:18Z 569.00 2012-03-17T12:09:20Z 553.80 2012-03-17T12:10:24Z 554.50 2012-03-17T12:11:27Z 554.50 2012-03-17T12:11:27Z 554.50 2012-03-17T12:11:29Z 554.60 2012-03-17T12:11:30Z 554.70 2012-03-17T12:11:32Z 554.90 2012-03-17T12:11:34Z 555.00 2012-03-17T12:11:34Z 556.20 2012-03-17T12:11:46Z 556.30 2012-03-17T12:11:46Z 556.30 2012-03-17T12:11:48Z 556.40 2012-03-17T12:11:48Z 556.40 2012-03-17T12:11:50Z 556.40 2012-03-17T12:11:50Z 556.40 2012-03-17T12:11:51Z 556.30 2012-03-17T12:11:55Z 555.70 2012-03-17T12:12:00Z 555.60 2012-03-17T12:12:00Z 555.20 2012-03-17T12:12:05Z 555.10 2012-03-17T12:12:05Z 554.80 2012-03-17T12:12:09Z 554.70 2012-03-17T12:12:09Z 554.60 2012-03-17T12:12:11Z 505.00 2012-03-17T12:16:37Z 505.00 2012-03-17T12:16:39Z 502.10 2012-03-17T12:17:24Z 502.20 2012-03-17T12:17:26Z 502.30 2012-03-17T12:17:26Z 502.40 2012-03-17T12:17:28Z 503.10 2012-03-17T12:17:38Z 502.80 2012-03-17T12:17:45Z 502.80 2012-03-17T12:17:45Z 502.70 2012-03-17T12:18:01Z 503.30 2012-03-17T12:18:08Z 500.70 2012-03-17T12:18:36Z 500.20 2012-03-17T12:18:37Z 499.80 2012-03-17T12:18:39Z 499.40 2012-03-17T12:18:42Z 499.20 2012-03-17T12:18:46Z 487.80 2012-03-17T12:19:35Z 487.70 2012-03-17T12:19:36Z 487.30 2012-03-17T12:19:38Z 487.00 2012-03-17T12:19:40Z 486.90 2012-03-17T12:19:40Z 486.70 2012-03-17T12:19:42Z 486.70 2012-03-17T12:19:45Z 486.60 2012-03-17T12:19:45Z 486.60 2012-03-17T12:19:47Z 486.60 2012-03-17T12:19:47Z 486.50 2012-03-17T12:19:49Z 486.50 2012-03-17T12:19:49Z 486.30 2012-03-17T12:19:54Z 486.20 2012-03-17T12:20:22Z 486.20 2012-03-17T12:20:36Z 486.20 2012-03-17T12:20:37Z 486.20 2012-03-17T12:20:39Z 486.20 2012-03-17T12:20:39Z 486.20 2012-03-17T12:20:41Z 486.20 2012-03-17T12:20:43Z 486.20 2012-03-17T12:20:44Z 486.20 2012-03-17T12:20:51Z 486.20 2012-03-17T12:20:53Z 486.20 2012-03-17T12:20:58Z 486.20 2012-03-17T12:21:00Z 486.20 2012-03-17T12:21:19Z 486.20 2012-03-17T12:21:33Z 486.20 2012-03-17T12:21:35Z 486.20 2012-03-17T12:21:44Z 486.20 2012-03-17T12:21:49Z 486.20 2012-03-17T12:21:51Z 486.10 2012-03-17T12:21:52Z 486.10 2012-03-17T12:21:54Z 484.70 2012-03-17T12:22:06Z 475.00 2012-03-17T12:22:22Z 473.70 2012-03-17T12:22:31Z 473.60 2012-03-17T12:22:34Z 473.40 2012-03-17T12:22:38Z 473.30 2012-03-17T12:22:38Z 473.20 2012-03-17T12:22:39Z 473.20 2012-03-17T12:22:41Z 473.10 2012-03-17T12:22:41Z 473.00 2012-03-17T12:22:43Z 472.90 2012-03-17T12:22:43Z 472.60 2012-03-17T12:22:48Z 472.40 2012-03-17T12:22:50Z 471.20 2012-03-17T12:23:05Z 471.20 2012-03-17T12:23:18Z 471.10 2012-03-17T12:24:01Z 471.10 2012-03-17T12:24:01Z 471.20 2012-03-17T12:24:26Z 471.60 2012-03-17T12:24:33Z 472.10 2012-03-17T12:24:38Z 473.80 2012-03-17T12:25:18Z 473.70 2012-03-17T12:25:20Z 473.60 2012-03-17T12:25:23Z 473.60 2012-03-17T12:25:25Z 473.60 2012-03-17T12:25:27Z 473.60 2012-03-17T12:25:30Z 473.70 2012-03-17T12:25:32Z 473.70 2012-03-17T12:25:32Z 473.80 2012-03-17T12:25:35Z 473.90 2012-03-17T12:25:41Z 474.10 2012-03-17T12:25:46Z 474.10 2012-03-17T12:25:48Z 474.10 2012-03-17T12:25:54Z 477.40 2012-03-17T12:26:45Z 477.50 2012-03-17T12:26:47Z 481.00 2012-03-17T12:27:04Z 482.50 2012-03-17T12:27:13Z 489.90 2012-03-17T12:28:00Z 490.00 2012-03-17T12:28:02Z 491.30 2012-03-17T12:28:07Z 491.80 2012-03-17T12:28:10Z 493.50 2012-03-17T12:28:19Z 493.90 2012-03-17T12:28:21Z 494.20 2012-03-17T12:28:24Z 498.40 2012-03-17T12:28:45Z 499.00 2012-03-17T12:28:52Z 499.00 2012-03-17T12:28:54Z 499.00 2012-03-17T12:28:54Z 499.50 2012-03-17T12:29:01Z 498.60 2012-03-17T12:29:17Z 498.60 2012-03-17T12:29:18Z 497.30 2012-03-17T12:29:36Z 497.30 2012-03-17T12:29:37Z 497.50 2012-03-17T12:29:39Z 497.60 2012-03-17T12:29:39Z 497.70 2012-03-17T12:29:41Z 497.70 2012-03-17T12:29:41Z 497.70 2012-03-17T12:29:43Z 497.80 2012-03-17T12:29:43Z 497.80 2012-03-17T12:29:48Z 497.80 2012-03-17T12:29:50Z 497.80 2012-03-17T12:29:50Z 497.80 2012-03-17T12:29:58Z 497.80 2012-03-17T12:30:02Z 497.80 2012-03-17T12:30:02Z 497.70 2012-03-17T12:30:23Z 497.70 2012-03-17T12:30:23Z 497.70 2012-03-17T12:30:26Z 497.70 2012-03-17T12:30:26Z 497.80 2012-03-17T12:30:30Z 499.10 2012-03-17T12:30:38Z 499.20 2012-03-17T12:30:40Z 499.80 2012-03-17T12:30:44Z 502.30 2012-03-17T12:30:52Z 506.40 2012-03-17T12:31:08Z 507.20 2012-03-17T12:31:13Z 507.80 2012-03-17T12:31:17Z 508.00 2012-03-17T12:31:17Z 508.20 2012-03-17T12:31:20Z 508.60 2012-03-17T12:31:24Z 508.70 2012-03-17T12:31:25Z 509.30 2012-03-17T12:31:38Z 509.80 2012-03-17T12:31:43Z 511.40 2012-03-17T12:31:59Z 512.10 2012-03-17T12:32:04Z 512.90 2012-03-17T12:32:11Z 513.00 2012-03-17T12:32:12Z 513.40 2012-03-17T12:32:23Z 514.00 2012-03-17T12:32:28Z 514.10 2012-03-17T12:32:28Z 514.30 2012-03-17T12:32:30Z 514.60 2012-03-17T12:32:33Z 514.80 2012-03-17T12:32:35Z 514.90 2012-03-17T12:32:37Z 515.00 2012-03-17T12:32:39Z 515.00 2012-03-17T12:32:40Z 515.00 2012-03-17T12:32:47Z 515.10 2012-03-17T12:32:51Z 515.80 2012-03-17T12:32:54Z 523.70 2012-03-17T12:33:22Z 525.20 2012-03-17T12:33:36Z 525.20 2012-03-17T12:33:36Z 524.70 2012-03-17T12:33:43Z 524.10 2012-03-17T12:33:59Z 525.00 2012-03-17T12:34:06Z 525.60 2012-03-17T12:34:14Z 526.40 2012-03-17T12:34:21Z 527.10 2012-03-17T12:34:34Z 529.60 2012-03-17T12:34:51Z 529.70 2012-03-17T12:34:51Z 532.00 2012-03-17T12:35:10Z 532.20 2012-03-17T12:35:12Z 532.40 2012-03-17T12:35:14Z 532.50 2012-03-17T12:35:17Z 532.10 2012-03-17T12:35:29Z 532.00 2012-03-17T12:35:33Z 533.30 2012-03-17T12:35:52Z 533.40 2012-03-17T12:35:54Z 535.00 2012-03-17T12:36:01Z 535.20 2012-03-17T12:36:02Z 535.90 2012-03-17T12:36:06Z 536.60 2012-03-17T12:36:09Z 537.00 2012-03-17T12:36:11Z 538.20 2012-03-17T12:36:18Z 538.90 2012-03-17T12:36:20Z 539.20 2012-03-17T12:36:22Z 539.90 2012-03-17T12:36:23Z 540.20 2012-03-17T12:36:25Z 541.10 2012-03-17T12:36:27Z 542.60 2012-03-17T12:36:32Z 542.90 2012-03-17T12:36:34Z 555.00 2012-03-17T12:37:26Z 555.10 2012-03-17T12:37:26Z 555.70 2012-03-17T12:37:28Z 556.70 2012-03-17T12:37:31Z 557.00 2012-03-17T12:37:33Z 558.00 2012-03-17T12:37:38Z 558.10 2012-03-17T12:37:38Z 558.20 2012-03-17T12:37:40Z 558.20 2012-03-17T12:37:40Z 558.20 2012-03-17T12:37:42Z 557.30 2012-03-17T12:37:49Z 557.20 2012-03-17T12:37:49Z 557.00 2012-03-17T12:37:50Z 556.60 2012-03-17T12:37:54Z 556.50 2012-03-17T12:37:54Z 556.40 2012-03-17T12:37:56Z 556.30 2012-03-17T12:37:57Z 556.30 2012-03-17T12:38:01Z 556.20 2012-03-17T12:38:01Z 556.20 2012-03-17T12:38:03Z 556.20 2012-03-17T12:38:04Z 556.10 2012-03-17T12:38:06Z 556.10 2012-03-17T12:38:11Z 556.10 2012-03-17T12:38:24Z 556.10 2012-03-17T12:38:43Z 556.10 2012-03-17T12:38:46Z 556.10 2012-03-17T12:38:48Z 556.10 2012-03-17T12:38:50Z 556.20 2012-03-17T12:38:53Z 556.20 2012-03-17T12:39:16Z 556.20 2012-03-17T12:39:16Z 556.20 2012-03-17T12:39:26Z 555.90 2012-03-17T12:39:30Z 555.80 2012-03-17T12:39:30Z 555.60 2012-03-17T12:39:33Z 555.50 2012-03-17T12:39:35Z 555.40 2012-03-17T12:39:38Z 555.40 2012-03-17T12:39:40Z 555.30 2012-03-17T12:39:40Z 555.20 2012-03-17T12:39:42Z 552.60 2012-03-17T12:39:49Z 551.70 2012-03-17T12:39:54Z 551.50 2012-03-17T12:39:56Z 551.20 2012-03-17T12:39:59Z 551.10 2012-03-17T12:39:59Z 551.00 2012-03-17T12:40:01Z 550.30 2012-03-17T12:40:03Z 548.70 2012-03-17T12:40:10Z 548.40 2012-03-17T12:40:12Z 548.60 2012-03-17T12:40:15Z 548.40 2012-03-17T12:40:24Z 548.40 2012-03-17T12:40:25Z 548.40 2012-03-17T12:40:29Z 548.10 2012-03-17T12:40:31Z 546.10 2012-03-17T12:40:38Z 545.90 2012-03-17T12:40:38Z 545.60 2012-03-17T12:40:39Z 544.60 2012-03-17T12:40:43Z 544.20 2012-03-17T12:40:43Z 544.10 2012-03-17T12:40:45Z 543.90 2012-03-17T12:40:46Z 543.90 2012-03-17T12:40:46Z 543.90 2012-03-17T12:40:48Z 543.80 2012-03-17T12:40:48Z 543.70 2012-03-17T12:40:50Z 543.70 2012-03-17T12:40:55Z 543.70 2012-03-17T12:40:55Z 543.70 2012-03-17T12:40:57Z 543.70 2012-03-17T12:40:59Z 543.60 2012-03-17T12:41:00Z 543.60 2012-03-17T12:41:04Z 543.60 2012-03-17T12:41:09Z 543.60 2012-03-17T12:41:11Z 543.60 2012-03-17T12:41:14Z 543.60 2012-03-17T12:41:19Z 543.60 2012-03-17T12:41:21Z 543.60 2012-03-17T12:41:30Z 543.60 2012-03-17T12:41:37Z 543.60 2012-03-17T12:41:39Z 543.60 2012-03-17T12:41:40Z 543.50 2012-03-17T12:41:40Z 543.30 2012-03-17T12:41:44Z 542.70 2012-03-17T12:41:47Z 542.20 2012-03-17T12:41:49Z 542.20 2012-03-17T12:41:54Z 542.00 2012-03-17T12:41:56Z 541.80 2012-03-17T12:41:58Z 541.50 2012-03-17T12:41:58Z 540.50 2012-03-17T12:42:01Z 540.10 2012-03-17T12:42:03Z 539.60 2012-03-17T12:42:03Z 538.30 2012-03-17T12:42:05Z 530.20 2012-03-17T12:42:17Z 515.30 2012-03-17T12:42:29Z 514.70 2012-03-17T12:42:31Z 514.20 2012-03-17T12:42:31Z 513.90 2012-03-17T12:42:33Z 513.80 2012-03-17T12:42:34Z 514.00 2012-03-17T12:42:36Z 514.10 2012-03-17T12:42:38Z 514.10 2012-03-17T12:42:38Z 513.90 2012-03-17T12:42:41Z 513.80 2012-03-17T12:42:41Z 513.80 2012-03-17T12:42:43Z 516.70 2012-03-17T12:42:55Z 517.10 2012-03-17T12:42:59Z 517.90 2012-03-17T12:43:06Z 518.50 2012-03-17T12:43:09Z 518.70 2012-03-17T12:43:09Z 519.90 2012-03-17T12:43:14Z 520.10 2012-03-17T12:43:16Z 520.20 2012-03-17T12:43:16Z 520.30 2012-03-17T12:43:18Z 520.30 2012-03-17T12:43:21Z 520.30 2012-03-17T12:43:28Z 520.30 2012-03-17T12:43:41Z 520.20 2012-03-17T12:43:42Z 520.10 2012-03-17T12:43:44Z 519.40 2012-03-17T12:43:47Z 519.20 2012-03-17T12:43:49Z 517.70 2012-03-17T12:43:58Z 515.20 2012-03-17T12:44:08Z 511.90 2012-03-17T12:44:14Z 507.70 2012-03-17T12:44:26Z 504.40 2012-03-17T12:44:35Z 504.10 2012-03-17T12:44:36Z 503.90 2012-03-17T12:44:36Z 499.10 2012-03-17T12:44:54Z 498.90 2012-03-17T12:44:55Z 497.50 2012-03-17T12:45:04Z 493.90 2012-03-17T12:45:15Z 490.00 2012-03-17T12:45:27Z 486.30 2012-03-17T12:45:35Z 486.30 2012-03-17T12:45:51Z 486.30 2012-03-17T12:45:53Z 486.00 2012-03-17T12:45:53Z 485.50 2012-03-17T12:45:55Z 481.70 2012-03-17T12:45:58Z 481.10 2012-03-17T12:46:00Z 469.90 2012-03-17T12:46:07Z 461.30 2012-03-17T12:46:19Z 460.60 2012-03-17T12:46:21Z 460.10 2012-03-17T12:46:23Z 459.80 2012-03-17T12:46:24Z 459.60 2012-03-17T12:46:26Z 459.40 2012-03-17T12:46:26Z 459.30 2012-03-17T12:46:28Z 459.10 2012-03-17T12:46:28Z 459.10 2012-03-17T12:46:29Z 459.10 2012-03-17T12:46:31Z 459.10 2012-03-17T12:46:31Z 459.60 2012-03-17T12:46:35Z 459.70 2012-03-17T12:46:36Z 459.90 2012-03-17T12:46:38Z 461.10 2012-03-17T12:46:42Z 462.20 2012-03-17T12:46:47Z 462.80 2012-03-17T12:46:50Z 463.20 2012-03-17T12:46:52Z 463.30 2012-03-17T12:46:54Z 463.20 2012-03-17T12:46:54Z 462.70 2012-03-17T12:46:57Z 458.10 2012-03-17T12:47:11Z 458.00 2012-03-17T12:47:13Z 455.20 2012-03-17T12:47:48Z 455.10 2012-03-17T12:47:50Z 454.90 2012-03-17T12:47:50Z 454.60 2012-03-17T12:47:51Z 447.80 2012-03-17T12:48:26Z 447.70 2012-03-17T12:48:28Z 447.50 2012-03-17T12:48:28Z 447.40 2012-03-17T12:48:30Z 448.00 2012-03-17T12:48:37Z 452.90 2012-03-17T12:49:15Z 448.50 2012-03-17T12:49:36Z 448.20 2012-03-17T12:49:38Z 446.00 2012-03-17T12:49:53Z 447.30 2012-03-17T12:50:18Z 446.30 2012-03-17T12:50:33Z 445.90 2012-03-17T12:50:47Z 445.80 2012-03-17T12:50:49Z 448.20 2012-03-17T12:51:06Z 448.80 2012-03-17T12:51:12Z 448.80 2012-03-17T12:51:13Z 448.50 2012-03-17T12:51:29Z 448.90 2012-03-17T12:51:40Z 448.60 2012-03-17T12:51:43Z 446.20 2012-03-17T12:51:55Z 446.10 2012-03-17T12:51:57Z 445.80 2012-03-17T12:51:57Z 445.70 2012-03-17T12:51:59Z 445.70 2012-03-17T12:52:00Z 445.90 2012-03-17T12:52:02Z 446.30 2012-03-17T12:52:06Z 446.50 2012-03-17T12:52:06Z 446.60 2012-03-17T12:52:09Z 446.30 2012-03-17T12:52:11Z 445.50 2012-03-17T12:52:13Z 445.30 2012-03-17T12:52:14Z 445.10 2012-03-17T12:52:18Z 444.60 2012-03-17T12:52:25Z 444.00 2012-03-17T12:52:35Z 443.90 2012-03-17T12:52:37Z 443.70 2012-03-17T12:52:37Z 443.30 2012-03-17T12:52:39Z 443.10 2012-03-17T12:52:41Z 442.90 2012-03-17T12:52:42Z 442.70 2012-03-17T12:52:42Z 442.40 2012-03-17T12:52:46Z 442.30 2012-03-17T12:52:46Z 442.20 2012-03-17T12:52:49Z 442.10 2012-03-17T12:52:53Z 442.00 2012-03-17T12:52:53Z 441.90 2012-03-17T12:52:54Z 441.80 2012-03-17T12:52:56Z 441.40 2012-03-17T12:52:58Z 441.30 2012-03-17T12:52:58Z 439.90 2012-03-17T12:53:05Z 438.10 2012-03-17T12:53:12Z 437.40 2012-03-17T12:53:15Z 437.20 2012-03-17T12:53:17Z 437.00 2012-03-17T12:53:17Z 436.90 2012-03-17T12:53:19Z 436.80 2012-03-17T12:53:19Z 436.70 2012-03-17T12:53:22Z 436.60 2012-03-17T12:53:26Z 436.50 2012-03-17T12:53:31Z 436.60 2012-03-17T12:53:33Z 436.60 2012-03-17T12:53:35Z 436.80 2012-03-17T12:53:47Z 435.30 2012-03-17T12:53:55Z 433.90 2012-03-17T12:54:02Z 433.70 2012-03-17T12:54:04Z 433.10 2012-03-17T12:54:06Z 432.60 2012-03-17T12:54:08Z 432.20 2012-03-17T12:54:15Z 433.00 2012-03-17T12:54:22Z 433.90 2012-03-17T12:54:34Z 434.10 2012-03-17T12:54:37Z 434.10 2012-03-17T12:54:39Z 434.00 2012-03-17T12:54:39Z 433.90 2012-03-17T12:54:41Z 433.70 2012-03-17T12:54:42Z 433.60 2012-03-17T12:54:46Z 433.50 2012-03-17T12:54:53Z 433.50 2012-03-17T12:54:53Z 433.40 2012-03-17T12:54:55Z 433.10 2012-03-17T12:54:56Z 433.00 2012-03-17T12:54:58Z 432.80 2012-03-17T12:54:58Z 432.40 2012-03-17T12:55:00Z 432.20 2012-03-17T12:55:02Z 431.70 2012-03-17T12:55:05Z 431.60 2012-03-17T12:55:05Z 431.50 2012-03-17T12:55:16Z 429.80 2012-03-17T12:55:23Z 428.50 2012-03-17T12:55:28Z 428.00 2012-03-17T12:55:31Z 428.00 2012-03-17T12:55:35Z 428.00 2012-03-17T12:55:35Z 428.00 2012-03-17T12:55:36Z 428.00 2012-03-17T12:55:38Z 428.10 2012-03-17T12:55:40Z 428.10 2012-03-17T12:55:42Z 428.20 2012-03-17T12:55:45Z 428.20 2012-03-17T12:55:47Z 428.30 2012-03-17T12:55:49Z 428.40 2012-03-17T12:55:52Z 429.80 2012-03-17T12:56:04Z 429.60 2012-03-17T12:56:06Z 428.30 2012-03-17T12:56:11Z 428.10 2012-03-17T12:56:11Z 427.60 2012-03-17T12:56:13Z 426.90 2012-03-17T12:56:15Z 426.20 2012-03-17T12:56:18Z 424.40 2012-03-17T12:56:25Z 422.00 2012-03-17T12:56:36Z 421.50 2012-03-17T12:56:46Z 421.50 2012-03-17T12:56:50Z 421.50 2012-03-17T12:56:50Z 421.50 2012-03-17T12:56:51Z 421.40 2012-03-17T12:56:53Z 421.40 2012-03-17T12:56:53Z 421.30 2012-03-17T12:56:55Z 421.30 2012-03-17T12:56:55Z 421.20 2012-03-17T12:56:58Z 421.20 2012-03-17T12:56:58Z 421.10 2012-03-17T12:57:00Z 421.10 2012-03-17T12:57:00Z 421.00 2012-03-17T12:57:02Z 417.50 2012-03-17T12:57:28Z 417.40 2012-03-17T12:57:28Z 412.00 2012-03-17T12:58:55Z 412.00 2012-03-17T12:58:55Z 411.60 2012-03-17T12:59:02Z 408.80 2012-03-17T12:59:56Z 408.80 2012-03-17T12:59:56Z 407.50 2012-03-17T13:01:09Z 407.50 2012-03-17T13:01:09Z 407.50 2012-03-17T13:01:14Z 407.50 2012-03-17T13:01:18Z 407.90 2012-03-17T13:01:27Z 406.20 2012-03-17T13:01:51Z 405.70 2012-03-17T13:01:53Z 405.50 2012-03-17T13:01:54Z 405.30 2012-03-17T13:01:56Z 405.00 2012-03-17T13:02:01Z 404.80 2012-03-17T13:02:05Z 406.40 2012-03-17T13:02:07Z 408.40 2012-03-17T13:02:19Z 408.50 2012-03-17T13:02:19Z 409.40 2012-03-17T13:02:43Z 409.70 2012-03-17T13:02:47Z 409.90 2012-03-17T13:02:48Z 410.00 2012-03-17T13:02:50Z 410.20 2012-03-17T13:02:54Z 410.30 2012-03-17T13:02:57Z 410.30 2012-03-17T13:03:01Z 410.30 2012-03-17T13:03:01Z 410.30 2012-03-17T13:03:02Z 410.30 2012-03-17T13:03:04Z 410.30 2012-03-17T13:03:06Z 410.30 2012-03-17T13:03:09Z 410.40 2012-03-17T13:03:09Z 410.40 2012-03-17T13:03:11Z 410.40 2012-03-17T13:03:13Z 410.40 2012-03-17T13:03:13Z 410.40 2012-03-17T13:03:15Z 410.40 2012-03-17T13:03:16Z 410.40 2012-03-17T13:03:18Z 410.40 2012-03-17T13:03:20Z 410.40 2012-03-17T13:03:25Z 410.40 2012-03-17T13:03:27Z 410.50 2012-03-17T13:03:27Z 410.50 2012-03-17T13:03:30Z 410.50 2012-03-17T13:03:32Z 410.50 2012-03-17T13:03:34Z 410.50 2012-03-17T13:03:39Z 410.60 2012-03-17T13:03:41Z 410.60 2012-03-17T13:03:42Z 410.60 2012-03-17T13:03:44Z 410.60 2012-03-17T13:03:46Z 410.60 2012-03-17T13:03:53Z 410.60 2012-03-17T13:03:55Z 410.60 2012-03-17T13:03:58Z 410.60 2012-03-17T13:04:00Z 410.60 2012-03-17T13:04:02Z 410.50 2012-03-17T13:04:07Z 410.50 2012-03-17T13:04:10Z 410.50 2012-03-17T13:04:14Z 410.60 2012-03-17T13:04:17Z 410.60 2012-03-17T13:04:19Z 410.50 2012-03-17T13:04:23Z 410.50 2012-03-17T13:04:24Z 410.40 2012-03-17T13:04:28Z 410.40 2012-03-17T13:04:31Z 410.70 2012-03-17T13:05:10Z 410.70 2012-03-17T13:05:11Z 410.60 2012-03-17T13:05:11Z 410.60 2012-03-17T13:05:13Z 410.60 2012-03-17T13:05:13Z 410.60 2012-03-17T13:05:20Z 410.60 2012-03-17T13:05:22Z 410.50 2012-03-17T13:05:24Z 410.40 2012-03-17T13:05:25Z 410.30 2012-03-17T13:05:27Z 410.30 2012-03-17T13:05:27Z 409.60 2012-03-17T13:05:53Z 409.50 2012-03-17T13:05:55Z 409.50 2012-03-17T13:05:55Z 409.40 2012-03-17T13:05:57Z 409.30 2012-03-17T13:05:58Z 409.30 2012-03-17T13:05:58Z 409.20 2012-03-17T13:06:00Z 409.20 2012-03-17T13:06:00Z 409.10 2012-03-17T13:06:02Z 409.10 2012-03-17T13:06:04Z 408.80 2012-03-17T13:06:12Z 404.70 2012-03-17T13:07:53Z 404.60 2012-03-17T13:07:53Z 404.50 2012-03-17T13:07:55Z 404.50 2012-03-17T13:07:55Z 404.50 2012-03-17T13:08:32Z 404.50 2012-03-17T13:08:33Z 404.50 2012-03-17T13:08:33Z 404.40 2012-03-17T13:08:35Z 404.10 2012-03-17T13:08:40Z 403.00 2012-03-17T13:08:47Z 402.80 2012-03-17T13:08:49Z 402.70 2012-03-17T13:08:49Z 402.40 2012-03-17T13:08:51Z 401.80 2012-03-17T13:08:58Z 401.80 2012-03-17T13:08:59Z 401.70 2012-03-17T13:09:01Z 401.70 2012-03-17T13:09:01Z 401.40 2012-03-17T13:09:06Z 401.40 2012-03-17T13:09:08Z 401.40 2012-03-17T13:09:10Z 401.40 2012-03-17T13:09:12Z 401.40 2012-03-17T13:09:15Z 401.40 2012-03-17T13:09:15Z 401.60 2012-03-17T13:09:22Z 401.70 2012-03-17T13:09:24Z 401.70 2012-03-17T13:09:29Z 401.70 2012-03-17T13:09:31Z 401.70 2012-03-17T13:09:34Z 401.70 2012-03-17T13:09:34Z 401.60 2012-03-17T13:09:36Z 401.60 2012-03-17T13:09:38Z 401.70 2012-03-17T13:09:41Z 401.00 2012-03-17T13:10:02Z 401.00 2012-03-17T13:10:02Z 400.90 2012-03-17T13:10:04Z 400.80 2012-03-17T13:10:06Z 400.70 2012-03-17T13:10:06Z 400.60 2012-03-17T13:10:07Z 400.00 2012-03-17T13:10:14Z 399.90 2012-03-17T13:10:18Z 399.90 2012-03-17T13:10:20Z 400.00 2012-03-17T13:10:21Z 400.10 2012-03-17T13:10:21Z 400.30 2012-03-17T13:10:25Z 400.60 2012-03-17T13:10:28Z 400.90 2012-03-17T13:10:30Z 400.90 2012-03-17T13:10:32Z 400.90 2012-03-17T13:10:32Z 400.90 2012-03-17T13:10:34Z