www.cicloide.com 9522 www.cicloide.com 9522 108.70 2012-06-28T18:15:49Z 107.20 2012-06-28T18:15:53Z 105.70 2012-06-28T18:15:56Z 103.70 2012-06-28T18:16:00Z 102.50 2012-06-28T18:16:02Z 101.50 2012-06-28T18:16:05Z 102.10 2012-06-28T18:16:09Z 103.00 2012-06-28T18:16:12Z 103.30 2012-06-28T18:16:17Z 103.70 2012-06-28T18:16:21Z 104.10 2012-06-28T18:16:24Z 103.50 2012-06-28T18:16:29Z 103.40 2012-06-28T18:16:33Z 102.50 2012-06-28T18:16:38Z 103.00 2012-06-28T18:16:42Z 103.00 2012-06-28T18:16:47Z 102.80 2012-06-28T18:16:52Z 102.70 2012-06-28T18:16:56Z 102.50 2012-06-28T18:16:59Z 102.70 2012-06-28T18:17:04Z 103.10 2012-06-28T18:17:08Z 103.40 2012-06-28T18:17:13Z 104.40 2012-06-28T18:17:18Z 103.90 2012-06-28T18:17:22Z 103.80 2012-06-28T18:17:27Z 104.20 2012-06-28T18:17:32Z 104.50 2012-06-28T18:17:37Z 104.40 2012-06-28T18:17:46Z 103.80 2012-06-28T18:17:51Z 104.50 2012-06-28T18:17:57Z 104.40 2012-06-28T18:18:02Z 104.80 2012-06-28T18:18:07Z 104.10 2012-06-28T18:18:12Z 104.50 2012-06-28T18:18:16Z 103.70 2012-06-28T18:18:24Z 103.30 2012-06-28T18:18:30Z 102.70 2012-06-28T18:18:33Z 100.80 2012-06-28T18:18:37Z 99.60 2012-06-28T18:18:42Z 98.00 2012-06-28T18:18:45Z 97.70 2012-06-28T18:18:47Z 96.00 2012-06-28T18:18:51Z 92.60 2012-06-28T18:18:54Z 90.40 2012-06-28T18:18:56Z 89.60 2012-06-28T18:18:59Z 89.80 2012-06-28T18:19:03Z 89.80 2012-06-28T18:19:06Z 89.20 2012-06-28T18:19:08Z 88.30 2012-06-28T18:19:12Z 88.20 2012-06-28T18:19:15Z 87.40 2012-06-28T18:19:17Z 86.50 2012-06-28T18:19:20Z 85.60 2012-06-28T18:19:24Z 85.30 2012-06-28T18:19:27Z 87.50 2012-06-28T18:19:29Z 88.50 2012-06-28T18:19:34Z 90.00 2012-06-28T18:19:38Z 92.10 2012-06-28T18:19:41Z 89.40 2012-06-28T18:19:46Z 89.70 2012-06-28T18:19:50Z 86.60 2012-06-28T18:19:55Z 86.60 2012-06-28T18:20:00Z 85.20 2012-06-28T18:20:04Z 85.50 2012-06-28T18:20:07Z 83.60 2012-06-28T18:20:12Z 83.00 2012-06-28T18:20:14Z 81.90 2012-06-28T18:20:18Z 80.20 2012-06-28T18:20:21Z 79.70 2012-06-28T18:20:23Z 78.50 2012-06-28T18:20:26Z 79.70 2012-06-28T18:20:30Z 79.20 2012-06-28T18:20:35Z 79.00 2012-06-28T18:20:40Z 78.30 2012-06-28T18:20:49Z 78.30 2012-06-28T18:20:58Z 78.30 2012-06-28T18:21:03Z 78.40 2012-06-28T18:21:08Z 79.50 2012-06-28T18:21:12Z 80.90 2012-06-28T18:21:17Z 80.60 2012-06-28T18:21:24Z 78.50 2012-06-28T18:21:31Z 80.70 2012-06-28T18:21:36Z 79.20 2012-06-28T18:21:41Z 78.20 2012-06-28T18:21:45Z 78.90 2012-06-28T18:21:52Z 80.20 2012-06-28T18:21:59Z 78.80 2012-06-28T18:22:04Z 79.40 2012-06-28T18:22:09Z 79.60 2012-06-28T18:22:16Z 77.50 2012-06-28T18:22:21Z 76.80 2012-06-28T18:22:25Z 77.70 2012-06-28T18:22:28Z 78.20 2012-06-28T18:22:34Z 78.00 2012-06-28T18:22:39Z 78.40 2012-06-28T18:22:44Z 78.30 2012-06-28T18:22:49Z 78.80 2012-06-28T18:22:53Z 78.90 2012-06-28T18:23:00Z 76.60 2012-06-28T18:23:05Z 75.60 2012-06-28T18:23:08Z 76.00 2012-06-28T18:23:12Z 76.10 2012-06-28T18:23:17Z 76.30 2012-06-28T18:23:24Z 76.40 2012-06-28T18:23:29Z 76.80 2012-06-28T18:23:35Z 76.50 2012-06-28T18:23:43Z 76.70 2012-06-28T18:23:50Z 78.10 2012-06-28T18:23:55Z 79.50 2012-06-28T18:24:02Z 79.30 2012-06-28T18:24:09Z 78.10 2012-06-28T18:24:13Z 77.90 2012-06-28T18:24:18Z 78.10 2012-06-28T18:24:23Z 77.90 2012-06-28T18:24:29Z 78.30 2012-06-28T18:24:34Z 78.30 2012-06-28T18:24:41Z 78.30 2012-06-28T18:24:46Z 78.10 2012-06-28T18:24:51Z 77.70 2012-06-28T18:24:58Z 77.30 2012-06-28T18:25:05Z 76.90 2012-06-28T18:25:10Z 75.70 2012-06-28T18:25:14Z 76.20 2012-06-28T18:25:19Z 76.70 2012-06-28T18:25:24Z 76.90 2012-06-28T18:25:29Z 76.40 2012-06-28T18:25:35Z 76.30 2012-06-28T18:25:40Z 75.00 2012-06-28T18:25:45Z 75.30 2012-06-28T18:25:49Z 76.70 2012-06-28T18:25:57Z 79.40 2012-06-28T18:26:04Z 79.30 2012-06-28T18:26:10Z 78.70 2012-06-28T18:26:13Z 78.10 2012-06-28T18:26:18Z 77.90 2012-06-28T18:26:22Z 78.10 2012-06-28T18:26:25Z 78.50 2012-06-28T18:26:29Z 78.40 2012-06-28T18:26:34Z 78.40 2012-06-28T18:26:37Z 77.40 2012-06-28T18:26:41Z 77.10 2012-06-28T18:26:44Z 77.70 2012-06-28T18:26:48Z 77.90 2012-06-28T18:26:53Z 78.30 2012-06-28T18:26:57Z 78.90 2012-06-28T18:27:00Z 79.20 2012-06-28T18:27:05Z 80.00 2012-06-28T18:27:09Z 79.80 2012-06-28T18:27:12Z 80.10 2012-06-28T18:27:16Z 80.50 2012-06-28T18:27:21Z 81.10 2012-06-28T18:27:24Z 80.80 2012-06-28T18:27:28Z 80.80 2012-06-28T18:27:33Z 81.40 2012-06-28T18:27:37Z 81.30 2012-06-28T18:27:40Z 80.70 2012-06-28T18:27:45Z 80.70 2012-06-28T18:27:49Z 80.40 2012-06-28T18:27:52Z 80.90 2012-06-28T18:27:56Z 80.70 2012-06-28T18:28:01Z 81.00 2012-06-28T18:28:05Z 80.90 2012-06-28T18:28:08Z 80.40 2012-06-28T18:28:12Z 81.10 2012-06-28T18:28:15Z 81.30 2012-06-28T18:28:20Z 81.10 2012-06-28T18:28:24Z 80.80 2012-06-28T18:28:27Z 80.30 2012-06-28T18:28:31Z 80.10 2012-06-28T18:28:36Z 80.40 2012-06-28T18:28:39Z 80.90 2012-06-28T18:28:43Z 81.20 2012-06-28T18:28:48Z 82.30 2012-06-28T18:28:52Z 81.00 2012-06-28T18:28:55Z 80.60 2012-06-28T18:29:00Z 80.00 2012-06-28T18:29:02Z 80.30 2012-06-28T18:29:06Z 79.90 2012-06-28T18:29:09Z 79.50 2012-06-28T18:29:11Z 78.80 2012-06-28T18:29:14Z 78.30 2012-06-28T18:29:18Z 78.60 2012-06-28T18:29:23Z 77.70 2012-06-28T18:29:26Z 77.90 2012-06-28T18:29:35Z 77.20 2012-06-28T18:29:37Z 77.70 2012-06-28T18:29:40Z 76.60 2012-06-28T18:29:44Z 75.90 2012-06-28T18:29:47Z 76.40 2012-06-28T18:29:49Z 75.50 2012-06-28T18:29:53Z 74.50 2012-06-28T18:29:56Z 74.00 2012-06-28T18:30:01Z 74.50 2012-06-28T18:30:05Z 75.10 2012-06-28T18:30:08Z 75.00 2012-06-28T18:30:12Z 74.30 2012-06-28T18:30:15Z 73.80 2012-06-28T18:30:19Z 73.80 2012-06-28T18:30:22Z 73.60 2012-06-28T18:30:24Z 73.10 2012-06-28T18:30:27Z 73.00 2012-06-28T18:30:31Z 73.50 2012-06-28T18:30:34Z 73.60 2012-06-28T18:30:38Z 73.50 2012-06-28T18:30:41Z 73.30 2012-06-28T18:30:45Z 73.80 2012-06-28T18:30:48Z 74.10 2012-06-28T18:30:52Z 73.70 2012-06-28T18:30:57Z 74.30 2012-06-28T18:31:00Z 74.00 2012-06-28T18:31:04Z 74.90 2012-06-28T18:31:09Z 76.00 2012-06-28T18:31:13Z 76.10 2012-06-28T18:31:16Z 77.00 2012-06-28T18:31:21Z 77.80 2012-06-28T18:31:25Z 78.10 2012-06-28T18:31:28Z 78.10 2012-06-28T18:31:32Z 79.80 2012-06-28T18:31:37Z 80.40 2012-06-28T18:31:42Z 81.30 2012-06-28T18:31:48Z 81.80 2012-06-28T18:31:53Z 83.30 2012-06-28T18:31:58Z 81.90 2012-06-28T18:32:01Z 80.50 2012-06-28T18:32:05Z 80.70 2012-06-28T18:32:10Z 81.10 2012-06-28T18:32:14Z 80.90 2012-06-28T18:32:17Z 80.10 2012-06-28T18:32:22Z 79.50 2012-06-28T18:32:26Z 80.40 2012-06-28T18:32:29Z 78.40 2012-06-28T18:32:33Z 77.70 2012-06-28T18:32:36Z 78.50 2012-06-28T18:32:40Z 78.20 2012-06-28T18:32:43Z 77.50 2012-06-28T18:32:45Z 75.90 2012-06-28T18:32:48Z 76.50 2012-06-28T18:32:52Z 75.80 2012-06-28T18:32:54Z 75.80 2012-06-28T18:32:57Z 75.50 2012-06-28T18:33:01Z 74.70 2012-06-28T18:33:04Z 75.70 2012-06-28T18:33:06Z 75.50 2012-06-28T18:33:09Z 73.90 2012-06-28T18:33:13Z 73.20 2012-06-28T18:33:16Z 74.30 2012-06-28T18:33:20Z 75.20 2012-06-28T18:33:25Z 76.20 2012-06-28T18:33:29Z 76.40 2012-06-28T18:33:32Z 75.70 2012-06-28T18:33:37Z 77.50 2012-06-28T18:33:41Z 77.70 2012-06-28T18:33:44Z 78.40 2012-06-28T18:33:49Z 79.40 2012-06-28T18:33:55Z 80.20 2012-06-28T18:34:00Z 80.90 2012-06-28T18:34:05Z 82.40 2012-06-28T18:34:10Z 83.00 2012-06-28T18:34:14Z 84.30 2012-06-28T18:34:19Z 84.60 2012-06-28T18:34:24Z 84.80 2012-06-28T18:34:28Z 84.60 2012-06-28T18:34:31Z 83.40 2012-06-28T18:34:35Z 83.00 2012-06-28T18:34:40Z 83.10 2012-06-28T18:34:42Z 82.20 2012-06-28T18:34:45Z 81.60 2012-06-28T18:34:49Z 82.20 2012-06-28T18:34:52Z 80.80 2012-06-28T18:34:54Z 79.50 2012-06-28T18:34:57Z 79.60 2012-06-28T18:35:01Z 79.20 2012-06-28T18:35:04Z 79.50 2012-06-28T18:35:06Z 78.60 2012-06-28T18:35:10Z 77.80 2012-06-28T18:35:13Z 77.20 2012-06-28T18:35:15Z 77.60 2012-06-28T18:35:22Z 77.60 2012-06-28T18:35:25Z 76.70 2012-06-28T18:35:27Z 76.30 2012-06-28T18:35:32Z 76.50 2012-06-28T18:35:36Z 76.40 2012-06-28T18:35:39Z 76.40 2012-06-28T18:35:43Z 76.20 2012-06-28T18:35:48Z 74.90 2012-06-28T18:35:51Z 75.60 2012-06-28T18:35:55Z 71.40 2012-06-28T18:36:00Z 68.50 2012-06-28T18:36:02Z 68.40 2012-06-28T18:36:05Z 67.70 2012-06-28T18:36:09Z 67.10 2012-06-28T18:36:12Z 65.70 2012-06-28T18:36:14Z 65.40 2012-06-28T18:36:17Z 64.50 2012-06-28T18:36:21Z 64.80 2012-06-28T18:36:23Z 64.90 2012-06-28T18:36:28Z 64.10 2012-06-28T18:36:31Z 64.60 2012-06-28T18:36:35Z 64.20 2012-06-28T18:36:40Z 64.40 2012-06-28T18:36:44Z 64.30 2012-06-28T18:36:47Z 64.30 2012-06-28T18:36:52Z 65.40 2012-06-28T18:36:56Z 64.80 2012-06-28T18:36:59Z 64.40 2012-06-28T18:37:03Z 64.50 2012-06-28T18:37:08Z 64.80 2012-06-28T18:37:11Z 64.50 2012-06-28T18:37:15Z 63.80 2012-06-28T18:37:20Z 64.10 2012-06-28T18:37:24Z 63.90 2012-06-28T18:37:27Z 63.50 2012-06-28T18:37:31Z 62.90 2012-06-28T18:37:36Z 63.20 2012-06-28T18:37:39Z 63.00 2012-06-28T18:37:43Z 63.20 2012-06-28T18:37:48Z 62.90 2012-06-28T18:37:52Z 63.00 2012-06-28T18:37:55Z 62.90 2012-06-28T18:38:00Z 62.20 2012-06-28T18:38:04Z 63.20 2012-06-28T18:38:07Z 63.20 2012-06-28T18:38:11Z 63.00 2012-06-28T18:38:16Z 63.10 2012-06-28T18:38:19Z 63.20 2012-06-28T18:38:23Z 64.10 2012-06-28T18:38:28Z 64.00 2012-06-28T18:38:32Z 65.10 2012-06-28T18:38:35Z 65.30 2012-06-28T18:38:40Z 65.10 2012-06-28T18:38:44Z 64.70 2012-06-28T18:38:53Z 63.70 2012-06-28T18:38:56Z 62.90 2012-06-28T18:39:01Z 60.80 2012-06-28T18:39:05Z 60.60 2012-06-28T18:39:08Z 60.00 2012-06-28T18:39:12Z 59.30 2012-06-28T18:39:15Z 59.60 2012-06-28T18:39:19Z 59.50 2012-06-28T18:39:24Z 58.80 2012-06-28T18:39:27Z 58.50 2012-06-28T18:39:31Z 58.10 2012-06-28T18:39:36Z 60.90 2012-06-28T18:39:41Z 63.10 2012-06-28T18:39:47Z 63.80 2012-06-28T18:39:52Z 64.20 2012-06-28T18:39:59Z 62.90 2012-06-28T18:40:04Z 62.90 2012-06-28T18:40:07Z 60.30 2012-06-28T18:40:11Z 60.20 2012-06-28T18:40:16Z 59.70 2012-06-28T18:40:20Z 62.00 2012-06-28T18:40:25Z 64.20 2012-06-28T18:40:34Z 64.40 2012-06-28T18:40:41Z 64.10 2012-06-28T18:40:46Z 63.60 2012-06-28T18:40:49Z 63.50 2012-06-28T18:40:53Z 63.00 2012-06-28T18:40:58Z 61.40 2012-06-28T18:41:01Z 59.60 2012-06-28T18:41:05Z 60.00 2012-06-28T18:41:07Z 60.20 2012-06-28T18:41:12Z 61.10 2012-06-28T18:41:17Z 60.60 2012-06-28T18:41:22Z 60.60 2012-06-28T18:41:28Z 60.20 2012-06-28T18:41:31Z 60.30 2012-06-28T18:41:36Z 60.00 2012-06-28T18:41:40Z 60.40 2012-06-28T18:41:43Z 59.80 2012-06-28T18:41:47Z 60.00 2012-06-28T18:41:52Z 59.90 2012-06-28T18:41:55Z 60.20 2012-06-28T18:41:59Z 58.90 2012-06-28T18:42:04Z 58.70 2012-06-28T18:42:08Z 58.80 2012-06-28T18:42:11Z 58.80 2012-06-28T18:42:16Z 58.50 2012-06-28T18:42:20Z 59.40 2012-06-28T18:42:23Z 58.90 2012-06-28T18:42:27Z 59.10 2012-06-28T18:42:32Z 58.80 2012-06-28T18:42:36Z 59.00 2012-06-28T18:42:39Z 59.20 2012-06-28T18:42:44Z 59.40 2012-06-28T18:42:48Z 59.00 2012-06-28T18:42:51Z 59.60 2012-06-28T18:42:55Z 59.20 2012-06-28T18:43:00Z 58.30 2012-06-28T18:43:03Z 58.10 2012-06-28T18:43:07Z 57.80 2012-06-28T18:43:12Z 58.10 2012-06-28T18:43:16Z 58.70 2012-06-28T18:43:19Z 58.30 2012-06-28T18:43:24Z 58.00 2012-06-28T18:43:28Z 57.50 2012-06-28T18:43:31Z 57.90 2012-06-28T18:43:35Z 57.50 2012-06-28T18:43:40Z 56.80 2012-06-28T18:43:43Z 57.10 2012-06-28T18:43:47Z 58.00 2012-06-28T18:43:52Z 57.40 2012-06-28T18:43:56Z 56.90 2012-06-28T18:43:59Z 56.50 2012-06-28T18:44:04Z 56.40 2012-06-28T18:44:08Z 55.80 2012-06-28T18:44:11Z 56.80 2012-06-28T18:44:15Z 56.40 2012-06-28T18:44:20Z 56.90 2012-06-28T18:44:25Z 56.70 2012-06-28T18:44:29Z 56.30 2012-06-28T18:44:34Z 56.90 2012-06-28T18:44:39Z 57.30 2012-06-28T18:44:44Z 56.60 2012-06-28T18:44:50Z 56.00 2012-06-28T18:44:55Z 56.10 2012-06-28T18:45:00Z 55.80 2012-06-28T18:45:05Z 55.00 2012-06-28T18:45:09Z 54.80 2012-06-28T18:45:12Z 54.10 2012-06-28T18:45:16Z 54.50 2012-06-28T18:45:21Z 54.90 2012-06-28T18:45:26Z 56.10 2012-06-28T18:45:31Z 54.90 2012-06-28T18:45:37Z 55.90 2012-06-28T18:45:40Z 56.60 2012-06-28T18:45:47Z 55.90 2012-06-28T18:45:52Z 55.80 2012-06-28T18:45:56Z 55.30 2012-06-28T18:46:01Z 55.70 2012-06-28T18:46:05Z 56.30 2012-06-28T18:46:08Z 56.60 2012-06-28T18:46:13Z 56.60 2012-06-28T18:46:17Z 57.20 2012-06-28T18:46:22Z 58.70 2012-06-28T18:46:27Z 60.10 2012-06-28T18:46:34Z 60.00 2012-06-28T18:46:39Z 59.80 2012-06-28T18:46:45Z 59.20 2012-06-28T18:46:50Z 55.50 2012-06-28T18:46:53Z 55.10 2012-06-28T18:46:57Z 55.50 2012-06-28T18:47:00Z 55.80 2012-06-28T18:47:04Z 56.50 2012-06-28T18:47:09Z 56.80 2012-06-28T18:47:12Z 56.80 2012-06-28T18:47:18Z 57.10 2012-06-28T18:47:23Z 56.10 2012-06-28T18:47:28Z 55.80 2012-06-28T18:47:35Z 56.80 2012-06-28T18:47:40Z 56.80 2012-06-28T18:47:44Z 56.50 2012-06-28T18:47:49Z 56.30 2012-06-28T18:47:54Z 55.80 2012-06-28T18:47:58Z 56.20 2012-06-28T18:48:01Z 55.80 2012-06-28T18:48:06Z 56.00 2012-06-28T18:48:10Z 56.10 2012-06-28T18:50:40Z 56.60 2012-06-28T18:54:21Z 56.50 2012-06-28T18:54:30Z 55.60 2012-06-28T18:54:35Z 54.90 2012-06-28T18:54:40Z 55.30 2012-06-28T18:54:45Z 55.60 2012-06-28T18:54:51Z 55.70 2012-06-28T18:54:56Z 55.70 2012-06-28T18:55:01Z 56.30 2012-06-28T18:55:06Z 56.30 2012-06-28T18:55:10Z 55.90 2012-06-28T18:55:15Z 55.80 2012-06-28T18:55:20Z 55.10 2012-06-28T18:55:24Z 55.60 2012-06-28T18:55:27Z 54.90 2012-06-28T18:55:31Z 54.00 2012-06-28T18:55:36Z 53.80 2012-06-28T18:55:39Z 54.20 2012-06-28T18:55:43Z 55.50 2012-06-28T18:55:48Z 55.80 2012-06-28T18:55:52Z 56.40 2012-06-28T18:55:55Z 56.80 2012-06-28T18:56:00Z 57.60 2012-06-28T18:56:04Z 56.20 2012-06-28T18:56:09Z 55.60 2012-06-28T18:56:12Z 58.40 2012-06-28T18:56:18Z 60.50 2012-06-28T18:56:25Z 60.80 2012-06-28T18:56:33Z 59.30 2012-06-28T18:56:37Z 59.00 2012-06-28T18:56:42Z 60.90 2012-06-28T18:56:47Z 59.00 2012-06-28T18:56:56Z 58.70 2012-06-28T18:57:01Z 59.20 2012-06-28T18:57:06Z 57.10 2012-06-28T18:57:10Z 54.70 2012-06-28T18:57:13Z 52.90 2012-06-28T18:57:17Z 50.20 2012-06-28T18:57:19Z 48.30 2012-06-28T18:57:22Z 45.80 2012-06-28T18:57:24Z 45.00 2012-06-28T18:57:26Z 46.20 2012-06-28T18:57:29Z 47.80 2012-06-28T18:57:33Z 48.50 2012-06-28T18:57:36Z 49.50 2012-06-28T18:57:40Z 50.50 2012-06-28T18:57:43Z 50.50 2012-06-28T18:57:48Z 51.30 2012-06-28T18:57:52Z 52.00 2012-06-28T18:57:55Z 53.00 2012-06-28T18:57:59Z 53.10 2012-06-28T18:58:04Z 52.90 2012-06-28T18:58:07Z 52.50 2012-06-28T18:58:11Z 51.80 2012-06-28T18:58:16Z 51.70 2012-06-28T18:58:20Z 50.90 2012-06-28T18:58:23Z 50.60 2012-06-28T18:58:25Z 50.90 2012-06-28T18:58:30Z 51.40 2012-06-28T18:58:34Z 51.30 2012-06-28T18:58:37Z 52.00 2012-06-28T18:58:42Z 51.90 2012-06-28T18:58:46Z 51.50 2012-06-28T18:58:49Z 52.10 2012-06-28T18:58:53Z 52.50 2012-06-28T18:58:58Z 52.30 2012-06-28T18:59:01Z 53.90 2012-06-28T18:59:07Z 54.80 2012-06-28T18:59:12Z 54.30 2012-06-28T18:59:17Z 54.60 2012-06-28T18:59:22Z 54.60 2012-06-28T18:59:28Z 54.90 2012-06-28T18:59:33Z 54.30 2012-06-28T18:59:36Z 54.60 2012-06-28T18:59:40Z 53.60 2012-06-28T18:59:45Z 53.10 2012-06-28T18:59:48Z 53.90 2012-06-28T18:59:52Z 54.30 2012-06-28T18:59:57Z 53.20 2012-06-28T19:00:01Z 52.10 2012-06-28T19:00:04Z 51.70 2012-06-28T19:00:09Z 52.30 2012-06-28T19:00:13Z 52.00 2012-06-28T19:00:16Z 50.30 2012-06-28T19:00:20Z 48.10 2012-06-28T19:00:23Z 45.10 2012-06-28T19:00:27Z 45.10 2012-06-28T19:00:30Z 45.40 2012-06-28T19:00:32Z 44.90 2012-06-28T19:00:35Z 45.40 2012-06-28T19:00:39Z 44.70 2012-06-28T19:00:44Z 42.60 2012-06-28T19:00:46Z 43.70 2012-06-28T19:00:49Z 44.20 2012-06-28T19:00:53Z 46.00 2012-06-28T19:00:58Z 45.70 2012-06-28T19:01:02Z 45.40 2012-06-28T19:01:05Z 45.50 2012-06-28T19:01:10Z 45.50 2012-06-28T19:01:14Z 44.10 2012-06-28T19:01:17Z 44.00 2012-06-28T19:01:21Z 42.80 2012-06-28T19:01:26Z 43.60 2012-06-28T19:01:29Z 43.10 2012-06-28T19:01:33Z 42.40 2012-06-28T19:01:35Z 43.00 2012-06-28T19:01:38Z 42.50 2012-06-28T19:01:42Z 43.70 2012-06-28T19:01:45Z 43.40 2012-06-28T19:01:49Z 43.00 2012-06-28T19:01:54Z 42.70 2012-06-28T19:02:01Z 43.20 2012-06-28T19:02:04Z 43.10 2012-06-28T19:02:08Z 43.40 2012-06-28T19:02:11Z 43.20 2012-06-28T19:02:15Z 44.10 2012-06-28T19:02:18Z 45.20 2012-06-28T19:02:22Z 46.30 2012-06-28T19:02:27Z 47.80 2012-06-28T19:02:34Z 49.10 2012-06-28T19:02:41Z 49.90 2012-06-28T19:02:46Z 50.40 2012-06-28T19:02:50Z 49.70 2012-06-28T19:02:55Z 49.50 2012-06-28T19:02:58Z 49.40 2012-06-28T19:03:02Z 47.50 2012-06-28T19:03:07Z 46.50 2012-06-28T19:03:09Z 46.80 2012-06-28T19:03:14Z 47.70 2012-06-28T19:03:19Z 48.60 2012-06-28T19:03:26Z 49.60 2012-06-28T19:03:31Z 50.10 2012-06-28T19:03:38Z 50.10 2012-06-28T19:03:45Z 49.20 2012-06-28T19:03:49Z 48.90 2012-06-28T19:03:54Z 49.20 2012-06-28T19:03:59Z 48.60 2012-06-28T19:04:05Z 48.70 2012-06-28T19:04:08Z 48.50 2012-06-28T19:04:13Z 48.90 2012-06-28T19:04:17Z 49.00 2012-06-28T19:04:20Z 48.30 2012-06-28T19:04:24Z 48.40 2012-06-28T19:04:29Z 49.20 2012-06-28T19:04:34Z 49.00 2012-06-28T19:04:38Z 48.40 2012-06-28T19:04:43Z 48.40 2012-06-28T19:04:48Z 48.20 2012-06-28T19:04:52Z 48.10 2012-06-28T19:04:55Z 47.30 2012-06-28T19:05:00Z 47.80 2012-06-28T19:05:04Z 47.40 2012-06-28T19:05:07Z 47.20 2012-06-28T19:05:11Z 46.20 2012-06-28T19:05:16Z 44.80 2012-06-28T19:05:18Z 44.40 2012-06-28T19:05:21Z 44.80 2012-06-28T19:05:25Z 44.00 2012-06-28T19:05:28Z 43.70 2012-06-28T19:05:32Z 44.30 2012-06-28T19:05:44Z 44.40 2012-06-28T19:05:47Z 44.50 2012-06-28T19:05:51Z 43.30 2012-06-28T19:05:56Z 43.80 2012-06-28T19:06:00Z 44.00 2012-06-28T19:06:03Z 44.40 2012-06-28T19:06:08Z 44.40 2012-06-28T19:06:12Z 44.80 2012-06-28T19:06:15Z 44.50 2012-06-28T19:06:19Z 44.80 2012-06-28T19:06:24Z 44.20 2012-06-28T19:06:29Z 43.00 2012-06-28T19:06:33Z 43.90 2012-06-28T19:06:36Z 43.60 2012-06-28T19:06:41Z 43.70 2012-06-28T19:06:45Z 45.60 2012-06-28T19:06:50Z 45.70 2012-06-28T19:06:55Z 45.70 2012-06-28T19:07:04Z 46.20 2012-06-28T19:07:07Z 46.70 2012-06-28T19:07:13Z 47.30 2012-06-28T19:07:18Z 48.30 2012-06-28T19:07:23Z 48.80 2012-06-28T19:07:28Z 49.00 2012-06-28T19:07:32Z 49.70 2012-06-28T19:07:37Z 50.90 2012-06-28T19:07:42Z 52.90 2012-06-28T19:07:49Z 54.90 2012-06-28T19:07:54Z 57.10 2012-06-28T19:08:01Z 58.80 2012-06-28T19:08:08Z 58.80 2012-06-28T19:08:14Z 59.40 2012-06-28T19:08:21Z 60.70 2012-06-28T19:08:26Z 63.10 2012-06-28T19:08:35Z 64.40 2012-06-28T19:08:42Z 67.00 2012-06-28T19:08:50Z 68.50 2012-06-28T19:08:57Z 69.60 2012-06-28T19:09:04Z 71.40 2012-06-28T19:09:11Z 72.70 2012-06-28T19:09:18Z 73.70 2012-06-28T19:09:25Z 75.40 2012-06-28T19:09:32Z 76.50 2012-06-28T19:09:39Z 78.70 2012-06-28T19:09:46Z 79.50 2012-06-28T19:09:53Z 81.60 2012-06-28T19:10:00Z 84.30 2012-06-28T19:10:07Z 85.30 2012-06-28T19:10:16Z 86.60 2012-06-28T19:10:23Z 88.00 2012-06-28T19:10:29Z 89.30 2012-06-28T19:10:36Z 90.30 2012-06-28T19:10:45Z 91.10 2012-06-28T19:10:52Z 92.20 2012-06-28T19:10:57Z 93.30 2012-06-28T19:11:04Z 94.30 2012-06-28T19:11:10Z 95.30 2012-06-28T19:11:15Z 96.60 2012-06-28T19:11:22Z 97.70 2012-06-28T19:11:27Z 99.10 2012-06-28T19:11:34Z 100.00 2012-06-28T19:11:39Z 100.50 2012-06-28T19:11:46Z 102.00 2012-06-28T19:11:51Z 103.50 2012-06-28T19:11:58Z 104.80 2012-06-28T19:12:05Z 105.50 2012-06-28T19:12:11Z 105.80 2012-06-28T19:12:16Z 108.60 2012-06-28T19:12:23Z 109.00 2012-06-28T19:12:28Z 110.30 2012-06-28T19:12:35Z 110.10 2012-06-28T19:12:40Z 111.60 2012-06-28T19:12:47Z 112.70 2012-06-28T19:12:52Z 114.00 2012-06-28T19:12:59Z 114.80 2012-06-28T19:13:05Z 116.00 2012-06-28T19:13:10Z 117.40 2012-06-28T19:13:17Z 118.00 2012-06-28T19:13:22Z 119.00 2012-06-28T19:13:29Z 119.80 2012-06-28T19:13:34Z 120.70 2012-06-28T19:13:41Z 121.20 2012-06-28T19:13:46Z 122.50 2012-06-28T19:13:53Z 123.50 2012-06-28T19:13:59Z 123.60 2012-06-28T19:14:04Z 124.00 2012-06-28T19:14:11Z 125.50 2012-06-28T19:14:16Z 126.90 2012-06-28T19:14:23Z 127.20 2012-06-28T19:14:28Z 128.40 2012-06-28T19:14:35Z 129.20 2012-06-28T19:14:40Z 130.10 2012-06-28T19:14:47Z 131.20 2012-06-28T19:14:53Z 132.00 2012-06-28T19:14:58Z 133.60 2012-06-28T19:15:05Z 134.50 2012-06-28T19:15:10Z 134.60 2012-06-28T19:15:17Z 135.90 2012-06-28T19:15:22Z 136.70 2012-06-28T19:15:29Z 137.60 2012-06-28T19:15:34Z 138.60 2012-06-28T19:15:41Z 139.70 2012-06-28T19:15:47Z 140.60 2012-06-28T19:15:52Z 141.80 2012-06-28T19:15:59Z 142.80 2012-06-28T19:16:04Z 143.80 2012-06-28T19:16:11Z 144.80 2012-06-28T19:16:16Z 146.20 2012-06-28T19:16:23Z 146.70 2012-06-28T19:16:28Z 146.10 2012-06-28T19:16:35Z 145.80 2012-06-28T19:16:39Z 147.90 2012-06-28T19:16:46Z 149.00 2012-06-28T19:16:51Z 149.20 2012-06-28T19:16:58Z 152.00 2012-06-28T19:17:05Z 153.30 2012-06-28T19:17:12Z 154.60 2012-06-28T19:17:19Z 155.80 2012-06-28T19:17:26Z 157.30 2012-06-28T19:17:33Z 158.00 2012-06-28T19:17:40Z 158.40 2012-06-28T19:17:47Z 160.20 2012-06-28T19:17:54Z 161.80 2012-06-28T19:18:01Z 162.80 2012-06-28T19:18:08Z 163.20 2012-06-28T19:18:13Z 163.80 2012-06-28T19:18:20Z 165.10 2012-06-28T19:18:27Z 166.50 2012-06-28T19:18:34Z 167.60 2012-06-28T19:18:41Z 167.80 2012-06-28T19:18:49Z 168.10 2012-06-28T19:18:58Z 167.50 2012-06-28T19:19:03Z 167.50 2012-06-28T19:19:10Z 167.80 2012-06-28T19:19:16Z 168.40 2012-06-28T19:19:21Z 169.80 2012-06-28T19:19:28Z 168.90 2012-06-28T19:19:33Z 168.30 2012-06-28T19:19:38Z 167.50 2012-06-28T19:19:42Z 167.30 2012-06-28T19:19:45Z 167.30 2012-06-28T19:19:49Z 166.60 2012-06-28T19:19:54Z 167.00 2012-06-28T19:19:59Z 166.40 2012-06-28T19:20:04Z 165.90 2012-06-28T19:20:08Z 166.10 2012-06-28T19:20:11Z 166.40 2012-06-28T19:20:15Z 166.90 2012-06-28T19:20:20Z 167.90 2012-06-28T19:20:25Z 170.50 2012-06-28T19:20:30Z 174.00 2012-06-28T19:20:37Z 176.10 2012-06-28T19:20:44Z 176.70 2012-06-28T19:20:50Z 177.60 2012-06-28T19:20:58Z 179.50 2012-06-28T19:21:05Z 180.60 2012-06-28T19:21:12Z 179.20 2012-06-28T19:21:16Z 177.70 2012-06-28T19:21:19Z 176.90 2012-06-28T19:21:23Z 175.70 2012-06-28T19:21:26Z 174.10 2012-06-28T19:21:28Z 174.20 2012-06-28T19:21:31Z 174.10 2012-06-28T19:21:35Z 173.70 2012-06-28T19:21:37Z 173.80 2012-06-28T19:21:40Z 174.30 2012-06-28T19:21:44Z 174.90 2012-06-28T19:21:47Z 174.60 2012-06-28T19:21:52Z 174.00 2012-06-28T19:21:54Z 174.00 2012-06-28T19:21:58Z 177.50 2012-06-28T19:22:01Z 179.70 2012-06-28T19:22:08Z 180.90 2012-06-28T19:22:13Z 182.80 2012-06-28T19:22:20Z 184.00 2012-06-28T19:22:27Z 185.30 2012-06-28T19:22:34Z 186.30 2012-06-28T19:22:39Z 186.30 2012-06-28T19:22:45Z 186.00 2012-06-28T19:22:50Z 185.60 2012-06-28T19:22:53Z 185.60 2012-06-28T19:22:57Z 185.80 2012-06-28T19:23:02Z 185.80 2012-06-28T19:23:05Z 185.50 2012-06-28T19:23:09Z 185.70 2012-06-28T19:23:14Z 184.70 2012-06-28T19:23:18Z 185.60 2012-06-28T19:23:21Z 185.20 2012-06-28T19:23:25Z 186.00 2012-06-28T19:23:30Z 185.20 2012-06-28T19:23:33Z 185.70 2012-06-28T19:23:37Z 185.60 2012-06-28T19:23:42Z 185.40 2012-06-28T19:23:46Z 185.40 2012-06-28T19:23:49Z 185.70 2012-06-28T19:23:54Z 185.90 2012-06-28T19:23:58Z 186.40 2012-06-28T19:24:01Z 186.50 2012-06-28T19:24:05Z 187.50 2012-06-28T19:24:10Z 188.50 2012-06-28T19:24:13Z 189.70 2012-06-28T19:24:17Z 191.00 2012-06-28T19:24:22Z 191.70 2012-06-28T19:24:27Z 192.50 2012-06-28T19:24:34Z 193.60 2012-06-28T19:24:43Z 195.90 2012-06-28T19:24:50Z 196.80 2012-06-28T19:24:55Z 197.40 2012-06-28T19:24:59Z 198.60 2012-06-28T19:25:04Z 199.80 2012-06-28T19:25:09Z 201.00 2012-06-28T19:25:14Z 202.30 2012-06-28T19:25:21Z 204.40 2012-06-28T19:25:30Z 206.20 2012-06-28T19:25:37Z 205.50 2012-06-28T19:25:42Z 205.40 2012-06-28T19:25:48Z 205.20 2012-06-28T19:25:53Z 205.40 2012-06-28T19:25:58Z 204.80 2012-06-28T19:26:01Z 204.50 2012-06-28T19:26:05Z 202.10 2012-06-28T19:26:10Z 198.80 2012-06-28T19:26:14Z 195.70 2012-06-28T19:26:17Z 194.70 2012-06-28T19:26:19Z 196.80 2012-06-28T19:26:22Z 197.70 2012-06-28T19:26:26Z 198.20 2012-06-28T19:26:31Z 197.20 2012-06-28T19:26:35Z 192.50 2012-06-28T19:26:38Z 190.30 2012-06-28T19:26:40Z 189.30 2012-06-28T19:26:42Z 188.00 2012-06-28T19:26:43Z 185.50 2012-06-28T19:26:45Z 184.70 2012-06-28T19:26:48Z 183.10 2012-06-28T19:26:52Z 181.30 2012-06-28T19:26:55Z 176.60 2012-06-28T19:26:59Z 174.20 2012-06-28T19:27:02Z 171.00 2012-06-28T19:27:06Z 170.90 2012-06-28T19:27:09Z 168.00 2012-06-28T19:27:13Z 163.60 2012-06-28T19:27:16Z 162.00 2012-06-28T19:27:18Z 160.90 2012-06-28T19:27:22Z 158.60 2012-06-28T19:27:25Z 154.10 2012-06-28T19:27:29Z 151.90 2012-06-28T19:27:32Z 147.00 2012-06-28T19:27:36Z 144.00 2012-06-28T19:27:39Z 141.90 2012-06-28T19:27:42Z 142.10 2012-06-28T19:27:46Z 143.00 2012-06-28T19:27:49Z 142.70 2012-06-28T19:28:00Z 145.80 2012-06-28T19:28:10Z 150.00 2012-06-28T19:28:21Z 152.50 2012-06-28T19:28:31Z 154.80 2012-06-28T19:28:40Z 157.10 2012-06-28T19:28:50Z 159.40 2012-06-28T19:28:59Z 161.10 2012-06-28T19:29:08Z 162.70 2012-06-28T19:29:15Z 163.20 2012-06-28T19:29:22Z 163.30 2012-06-28T19:29:29Z 163.10 2012-06-28T19:29:34Z 163.60 2012-06-28T19:29:39Z 164.40 2012-06-28T19:29:43Z 164.70 2012-06-28T19:29:50Z 166.20 2012-06-28T19:29:55Z 168.80 2012-06-28T19:30:04Z 170.50 2012-06-28T19:30:12Z 170.30 2012-06-28T19:30:19Z 171.60 2012-06-28T19:30:24Z 172.80 2012-06-28T19:30:30Z 174.00 2012-06-28T19:30:37Z 175.60 2012-06-28T19:30:45Z 176.50 2012-06-28T19:30:52Z 178.00 2012-06-28T19:30:59Z 178.80 2012-06-28T19:31:06Z 179.40 2012-06-28T19:31:13Z 181.60 2012-06-28T19:31:20Z 180.10 2012-06-28T19:31:25Z 181.40 2012-06-28T19:31:31Z 181.40 2012-06-28T19:31:36Z 183.10 2012-06-28T19:31:41Z 182.90 2012-06-28T19:31:50Z 182.50 2012-06-28T19:31:57Z 181.20 2012-06-28T19:32:26Z 181.20 2012-06-28T19:32:56Z 179.80 2012-06-28T19:33:34Z 178.20 2012-06-28T19:33:38Z 176.00 2012-06-28T19:33:43Z 174.80 2012-06-28T19:33:47Z 173.90 2012-06-28T19:33:50Z 173.30 2012-06-28T19:33:52Z 173.50 2012-06-28T19:33:55Z 172.60 2012-06-28T19:33:59Z 171.70 2012-06-28T19:34:02Z 169.60 2012-06-28T19:34:04Z 168.70 2012-06-28T19:34:09Z 167.10 2012-06-28T19:34:14Z 166.80 2012-06-28T19:34:18Z 165.50 2012-06-28T19:34:23Z 163.10 2012-06-28T19:34:27Z 162.40 2012-06-28T19:34:30Z 161.40 2012-06-28T19:34:32Z 160.30 2012-06-28T19:34:35Z 158.20 2012-06-28T19:34:39Z 157.80 2012-06-28T19:34:42Z 157.30 2012-06-28T19:34:44Z 155.80 2012-06-28T19:34:47Z 154.60 2012-06-28T19:34:51Z 154.00 2012-06-28T19:34:53Z 153.30 2012-06-28T19:34:56Z 150.20 2012-06-28T19:35:00Z 146.90 2012-06-28T19:35:03Z 143.40 2012-06-28T19:35:07Z 139.40 2012-06-28T19:35:10Z 138.40 2012-06-28T19:35:12Z 140.70 2012-06-28T19:35:15Z 141.40 2012-06-28T19:35:21Z 142.60 2012-06-28T19:35:26Z 143.70 2012-06-28T19:35:33Z 146.60 2012-06-28T19:35:40Z 148.90 2012-06-28T19:35:47Z 149.30 2012-06-28T19:35:54Z 151.10 2012-06-28T19:36:01Z 153.10 2012-06-28T19:36:09Z 155.50 2012-06-28T19:36:16Z 158.20 2012-06-28T19:36:25Z 160.50 2012-06-28T19:36:32Z 161.90 2012-06-28T19:36:41Z 163.60 2012-06-28T19:36:48Z 166.50 2012-06-28T19:36:58Z 167.80 2012-06-28T19:37:05Z 169.60 2012-06-28T19:37:14Z 171.50 2012-06-28T19:37:21Z 173.80 2012-06-28T19:37:31Z 175.90 2012-06-28T19:37:40Z 177.90 2012-06-28T19:37:49Z 180.10 2012-06-28T19:37:57Z 181.50 2012-06-28T19:38:06Z 182.40 2012-06-28T19:38:13Z 183.60 2012-06-28T19:38:22Z 184.60 2012-06-28T19:38:29Z 186.00 2012-06-28T19:38:37Z 187.30 2012-06-28T19:38:46Z 188.90 2012-06-28T19:38:55Z 190.10 2012-06-28T19:39:02Z 191.50 2012-06-28T19:39:11Z 191.10 2012-06-28T19:39:16Z 189.60 2012-06-28T19:39:19Z 189.30 2012-06-28T19:39:23Z 189.80 2012-06-28T19:39:28Z 192.10 2012-06-28T19:39:33Z 193.50 2012-06-28T19:39:38Z 192.90 2012-06-28T19:39:45Z 193.10 2012-06-28T19:39:49Z 192.50 2012-06-28T19:39:54Z 193.60 2012-06-28T19:39:59Z 196.30 2012-06-28T19:40:06Z 199.40 2012-06-28T19:40:15Z 203.10 2012-06-28T19:40:25Z 206.60 2012-06-28T19:40:36Z 210.60 2012-06-28T19:40:48Z 213.60 2012-06-28T19:41:00Z 216.00 2012-06-28T19:41:11Z 218.20 2012-06-28T19:41:23Z 220.50 2012-06-28T19:41:33Z 223.00 2012-06-28T19:41:44Z 226.60 2012-06-28T19:41:56Z 229.90 2012-06-28T19:42:08Z 232.50 2012-06-28T19:42:20Z 233.40 2012-06-28T19:42:31Z 234.90 2012-06-28T19:42:41Z 235.30 2012-06-28T19:42:50Z 236.40 2012-06-28T19:42:57Z 236.80 2012-06-28T19:43:06Z 236.20 2012-06-28T19:43:11Z 237.20 2012-06-28T19:43:16Z 238.90 2012-06-28T19:43:23Z 239.70 2012-06-28T19:43:30Z 241.00 2012-06-28T19:43:37Z 243.50 2012-06-28T19:43:46Z 246.60 2012-06-28T19:43:58Z 249.70 2012-06-28T19:44:10Z 252.80 2012-06-28T19:44:21Z 254.50 2012-06-28T19:44:31Z 254.00 2012-06-28T19:44:38Z 253.70 2012-06-28T19:44:45Z 253.30 2012-06-28T19:44:52Z 252.20 2012-06-28T19:44:55Z 252.80 2012-06-28T19:44:59Z 253.30 2012-06-28T19:45:04Z 250.60 2012-06-28T19:45:09Z 249.60 2012-06-28T19:45:11Z 247.80 2012-06-28T19:45:15Z 246.70 2012-06-28T19:45:18Z 247.70 2012-06-28T19:45:20Z 249.80 2012-06-28T19:45:25Z 251.20 2012-06-28T19:45:30Z 252.30 2012-06-28T19:45:37Z 253.50 2012-06-28T19:45:44Z 254.30 2012-06-28T19:45:51Z 255.50 2012-06-28T19:45:58Z 256.60 2012-06-28T19:46:05Z 257.60 2012-06-28T19:46:12Z 258.50 2012-06-28T19:46:19Z 258.60 2012-06-28T19:46:24Z 259.50 2012-06-28T19:46:31Z 258.50 2012-06-28T19:46:36Z 257.10 2012-06-28T19:46:40Z 256.70 2012-06-28T19:46:45Z 256.80 2012-06-28T19:46:49Z 255.80 2012-06-28T19:46:52Z 256.20 2012-06-28T19:46:57Z 254.90 2012-06-28T19:47:01Z 255.30 2012-06-28T19:47:04Z 253.50 2012-06-28T19:47:06Z 252.50 2012-06-28T19:47:10Z 250.60 2012-06-28T19:47:13Z 250.60 2012-06-28T19:47:15Z 247.00 2012-06-28T19:47:18Z 243.50 2012-06-28T19:47:22Z 243.40 2012-06-28T19:47:25Z 241.50 2012-06-28T19:47:27Z 240.40 2012-06-28T19:47:30Z 237.70 2012-06-28T19:47:34Z 237.80 2012-06-28T19:47:36Z 233.50 2012-06-28T19:47:37Z 230.20 2012-06-28T19:47:39Z 225.40 2012-06-28T19:47:41Z 222.60 2012-06-28T19:47:43Z 219.30 2012-06-28T19:47:46Z 219.50 2012-06-28T19:47:48Z 219.00 2012-06-28T19:47:50Z 219.70 2012-06-28T19:47:51Z 219.00 2012-06-28T19:47:53Z 217.80 2012-06-28T19:47:58Z 211.50 2012-06-28T19:48:02Z 210.80 2012-06-28T19:48:09Z 205.20 2012-06-28T19:48:12Z 204.90 2012-06-28T19:48:16Z 203.50 2012-06-28T19:48:19Z 200.80 2012-06-28T19:48:21Z 198.70 2012-06-28T19:48:23Z 197.20 2012-06-28T19:48:26Z 194.50 2012-06-28T19:48:28Z 193.60 2012-06-28T19:48:30Z 195.00 2012-06-28T19:48:33Z 196.00 2012-06-28T19:48:35Z 197.50 2012-06-28T19:48:40Z 198.90 2012-06-28T19:48:44Z 200.30 2012-06-28T19:48:49Z 200.60 2012-06-28T19:48:54Z 200.70 2012-06-28T19:48:59Z 199.90 2012-06-28T19:49:03Z 200.60 2012-06-28T19:49:06Z 200.10 2012-06-28T19:49:10Z 198.80 2012-06-28T19:49:15Z 195.00 2012-06-28T19:49:17Z 190.70 2012-06-28T19:49:20Z 189.10 2012-06-28T19:49:22Z 187.90 2012-06-28T19:49:24Z 189.10 2012-06-28T19:49:27Z 190.00 2012-06-28T19:49:29Z 190.20 2012-06-28T19:49:32Z 190.90 2012-06-28T19:49:36Z 191.00 2012-06-28T19:49:38Z 190.20 2012-06-28T19:49:41Z 190.10 2012-06-28T19:49:45Z 189.80 2012-06-28T19:49:48Z 188.80 2012-06-28T19:49:50Z 187.50 2012-06-28T19:49:53Z 186.60 2012-06-28T19:49:57Z 182.80 2012-06-28T19:50:00Z 180.50 2012-06-28T19:50:02Z 179.90 2012-06-28T19:50:04Z 179.40 2012-06-28T19:50:07Z 180.70 2012-06-28T19:50:11Z 179.90 2012-06-28T19:50:14Z 179.50 2012-06-28T19:50:16Z 179.30 2012-06-28T19:50:19Z 179.20 2012-06-28T19:50:23Z 180.00 2012-06-28T19:50:25Z 181.10 2012-06-28T19:50:30Z 182.00 2012-06-28T19:50:33Z 182.70 2012-06-28T19:50:37Z 183.00 2012-06-28T19:50:42Z 181.70 2012-06-28T19:50:47Z 179.90 2012-06-28T19:50:49Z 179.10 2012-06-28T19:50:53Z 178.10 2012-06-28T19:50:56Z 178.10 2012-06-28T19:50:58Z 178.20 2012-06-28T19:51:01Z 178.10 2012-06-28T19:51:05Z 178.80 2012-06-28T19:51:10Z 180.00 2012-06-28T19:51:13Z 182.40 2012-06-28T19:51:19Z 184.20 2012-06-28T19:51:24Z 185.30 2012-06-28T19:51:31Z 186.50 2012-06-28T19:51:36Z 187.20 2012-06-28T19:51:43Z 185.60 2012-06-28T19:51:48Z 182.90 2012-06-28T19:51:52Z 182.20 2012-06-28T19:51:55Z 181.10 2012-06-28T19:51:59Z 181.20 2012-06-28T19:52:02Z 180.10 2012-06-28T19:52:06Z 177.80 2012-06-28T19:52:09Z 173.90 2012-06-28T19:52:13Z 173.10 2012-06-28T19:52:16Z 170.10 2012-06-28T19:52:18Z 168.40 2012-06-28T19:52:21Z 165.70 2012-06-28T19:52:25Z 164.50 2012-06-28T19:52:28Z 163.90 2012-06-28T19:52:30Z 164.90 2012-06-28T19:52:34Z 164.90 2012-06-28T19:52:37Z 164.70 2012-06-28T19:52:39Z 163.70 2012-06-28T19:52:42Z 161.10 2012-06-28T19:52:46Z 158.10 2012-06-28T19:52:49Z 157.90 2012-06-28T19:52:51Z 159.40 2012-06-28T19:52:56Z 159.40 2012-06-28T19:53:00Z 158.50 2012-06-28T19:53:03Z 157.70 2012-06-28T19:53:08Z 157.30 2012-06-28T19:53:12Z 156.50 2012-06-28T19:53:14Z 156.30 2012-06-28T19:53:17Z 156.70 2012-06-28T19:53:21Z 155.40 2012-06-28T19:53:24Z 154.40 2012-06-28T19:53:26Z 154.90 2012-06-28T19:53:29Z 154.10 2012-06-28T19:53:33Z 155.20 2012-06-28T19:53:36Z 155.10 2012-06-28T19:53:38Z 155.10 2012-06-28T19:53:42Z 154.90 2012-06-28T19:53:45Z 156.60 2012-06-28T19:53:48Z 156.90 2012-06-28T19:53:54Z 156.10 2012-06-28T19:53:57Z 156.20 2012-06-28T19:54:01Z 155.40 2012-06-28T19:54:04Z 155.30 2012-06-28T19:54:09Z 155.90 2012-06-28T19:54:13Z 156.80 2012-06-28T19:54:16Z 157.80 2012-06-28T19:54:20Z 158.60 2012-06-28T19:54:25Z 159.50 2012-06-28T19:54:30Z 160.80 2012-06-28T19:54:34Z 159.30 2012-06-28T19:54:39Z 157.40 2012-06-28T19:54:42Z 156.30 2012-06-28T19:54:46Z 155.10 2012-06-28T19:54:48Z 153.30 2012-06-28T19:54:51Z 152.20 2012-06-28T19:54:55Z 151.70 2012-06-28T19:54:58Z 148.60 2012-06-28T19:55:00Z 146.60 2012-06-28T19:55:03Z 143.00 2012-06-28T19:55:07Z 142.90 2012-06-28T19:55:10Z 141.90 2012-06-28T19:55:12Z 139.80 2012-06-28T19:55:16Z 138.00 2012-06-28T19:55:17Z 137.00 2012-06-28T19:55:19Z 137.10 2012-06-28T19:55:21Z 138.00 2012-06-28T19:55:24Z 138.80 2012-06-28T19:55:31Z 137.90 2012-06-28T19:55:36Z 135.00 2012-06-28T19:55:42Z 131.00 2012-06-28T19:55:45Z 127.90 2012-06-28T19:55:49Z 125.50 2012-06-28T19:55:52Z 125.70 2012-06-28T19:55:54Z 126.00 2012-06-28T19:55:57Z 127.40 2012-06-28T19:56:04Z 127.80 2012-06-28T19:56:11Z 127.20 2012-06-28T19:56:15Z 126.40 2012-06-28T19:56:20Z 127.50 2012-06-28T19:56:25Z 129.50 2012-06-28T19:56:32Z 131.30 2012-06-28T19:56:39Z 132.90 2012-06-28T19:56:48Z 132.30 2012-06-28T19:56:53Z 133.00 2012-06-28T19:57:00Z 132.40 2012-06-28T19:57:05Z 132.40 2012-06-28T19:57:12Z 134.20 2012-06-28T19:57:19Z 133.40 2012-06-28T19:57:26Z 132.40 2012-06-28T19:57:30Z 132.00 2012-06-28T19:57:35Z 130.00 2012-06-28T19:57:38Z 129.10 2012-06-28T19:57:42Z 124.30 2012-06-28T19:57:47Z 120.90 2012-06-28T19:57:49Z 119.20 2012-06-28T19:57:52Z 118.40 2012-06-28T19:57:56Z 116.00 2012-06-28T19:57:59Z 114.40 2012-06-28T19:58:01Z 111.10 2012-06-28T19:58:05Z 108.90 2012-06-28T19:58:08Z 104.30 2012-06-28T19:58:10Z 100.90 2012-06-28T19:58:13Z 96.70 2012-06-28T19:58:17Z 94.90 2012-06-28T19:58:20Z 91.40 2012-06-28T19:58:22Z 90.20 2012-06-28T19:58:25Z 87.10 2012-06-28T19:58:29Z 83.80 2012-06-28T19:58:31Z 80.70 2012-06-28T19:58:36Z 76.80 2012-06-28T19:58:41Z 74.90 2012-06-28T19:58:46Z 71.60 2012-06-28T19:58:50Z 67.70 2012-06-28T19:58:55Z 66.80 2012-06-28T19:58:57Z 67.60 2012-06-28T19:59:07Z 67.80 2012-06-28T19:59:18Z 67.60 2012-06-28T19:59:28Z 67.10 2012-06-28T19:59:35Z 68.30 2012-06-28T19:59:42Z 67.50 2012-06-28T19:59:49Z 67.00 2012-06-28T19:59:54Z 68.60 2012-06-28T20:00:01Z 69.40 2012-06-28T20:00:08Z 69.60 2012-06-28T20:00:13Z 70.20 2012-06-28T20:00:19Z 69.80 2012-06-28T20:00:24Z 69.50 2012-06-28T20:00:29Z 69.40 2012-06-28T20:00:34Z 68.90 2012-06-28T20:00:38Z 69.40 2012-06-28T20:00:41Z 69.50 2012-06-28T20:00:45Z 70.20 2012-06-28T20:00:50Z 70.80 2012-06-28T20:00:55Z 70.40 2012-06-28T20:01:00Z 70.90 2012-06-28T20:01:06Z 70.90 2012-06-28T20:01:11Z 73.20 2012-06-28T20:01:16Z 75.60 2012-06-28T20:01:25Z 78.30 2012-06-28T20:01:46Z 81.00 2012-06-28T20:02:10Z 84.30 2012-06-28T20:02:22Z 87.70 2012-06-28T20:02:33Z 90.80 2012-06-28T20:02:45Z 94.60 2012-06-28T20:02:57Z 98.00 2012-06-28T20:03:11Z 101.20 2012-06-28T20:03:25Z 103.10 2012-06-28T20:03:34Z 103.50 2012-06-28T20:03:44Z 105.00 2012-06-28T20:03:51Z 103.70 2012-06-28T20:03:58Z 100.60 2012-06-28T20:04:02Z 98.00 2012-06-28T20:04:07Z 100.10 2012-06-28T20:04:12Z 102.30 2012-06-28T20:04:23Z 103.10 2012-06-28T20:04:33Z 106.20 2012-06-28T20:04:43Z 110.00 2012-06-28T20:05:25Z 110.20 2012-06-28T20:05:36Z 110.90 2012-06-28T20:05:43Z 110.70 2012-06-28T20:05:50Z 111.50 2012-06-28T20:05:57Z 112.20 2012-06-28T20:06:04Z 114.20 2012-06-28T20:06:11Z 114.20 2012-06-28T20:06:17Z 114.70 2012-06-28T20:06:23Z 115.80 2012-06-28T20:06:30Z 116.90 2012-06-28T20:06:37Z 117.40 2012-06-28T20:06:44Z 117.70 2012-06-28T20:06:49Z 119.40 2012-06-28T20:06:56Z 120.70 2012-06-28T20:07:03Z 122.90 2012-06-28T20:07:10Z 124.30 2012-06-28T20:07:18Z 125.30 2012-06-28T20:07:27Z 125.90 2012-06-28T20:07:36Z 126.70 2012-06-28T20:07:43Z 128.30 2012-06-28T20:07:52Z 131.40 2012-06-28T20:08:00Z 133.40 2012-06-28T20:08:09Z 135.20 2012-06-28T20:08:18Z 137.20 2012-06-28T20:08:28Z 139.20 2012-06-28T20:08:37Z 142.40 2012-06-28T20:08:46Z 144.10 2012-06-28T20:08:54Z 145.00 2012-06-28T20:09:03Z 146.20 2012-06-28T20:09:10Z 146.80 2012-06-28T20:09:17Z 147.90 2012-06-28T20:09:24Z 148.00 2012-06-28T20:09:31Z 145.90 2012-06-28T20:09:36Z 144.60 2012-06-28T20:09:38Z 143.30 2012-06-28T20:09:41Z 142.80 2012-06-28T20:09:45Z 144.00 2012-06-28T20:09:48Z 143.60 2012-06-28T20:09:52Z 143.70 2012-06-28T20:09:57Z 143.20 2012-06-28T20:10:00Z 143.40 2012-06-28T20:10:04Z 143.60 2012-06-28T20:10:09Z 141.90 2012-06-28T20:10:13Z 135.80 2012-06-28T20:10:18Z 131.00 2012-06-28T20:10:21Z 128.90 2012-06-28T20:10:25Z 125.90 2012-06-28T20:10:28Z 123.40 2012-06-28T20:10:32Z 121.90 2012-06-28T20:10:41Z 120.70 2012-06-28T20:11:00Z 119.90 2012-06-28T20:11:22Z 119.60 2012-06-28T20:11:33Z 120.00 2012-06-28T20:11:40Z 121.20 2012-06-28T20:11:47Z 122.50 2012-06-28T20:11:54Z 123.20 2012-06-28T20:12:01Z 123.50 2012-06-28T20:12:08Z 123.50 2012-06-28T20:12:13Z 122.00 2012-06-28T20:12:20Z 120.50 2012-06-28T20:13:05Z 119.40 2012-06-28T20:13:21Z 117.30 2012-06-28T20:13:26Z 115.30 2012-06-28T20:13:30Z 114.30 2012-06-28T20:13:33Z 112.70 2012-06-28T20:13:35Z 112.10 2012-06-28T20:13:38Z 110.30 2012-06-28T20:13:42Z 109.20 2012-06-28T20:13:45Z 106.20 2012-06-28T20:13:47Z 104.40 2012-06-28T20:13:49Z 104.20 2012-06-28T20:13:52Z 102.30 2012-06-28T20:13:54Z 102.60 2012-06-28T20:13:56Z 101.80 2012-06-28T20:13:57Z 99.90 2012-06-28T20:13:59Z 97.30 2012-06-28T20:14:01Z 94.60 2012-06-28T20:14:04Z 92.90 2012-06-28T20:14:06Z 91.10 2012-06-28T20:14:08Z 89.70 2012-06-28T20:14:10Z 87.60 2012-06-28T20:14:11Z 86.00 2012-06-28T20:14:13Z 83.20 2012-06-28T20:14:15Z 82.00 2012-06-28T20:14:18Z 80.70 2012-06-28T20:14:20Z 80.10 2012-06-28T20:14:22Z 78.70 2012-06-28T20:14:24Z 78.40 2012-06-28T20:14:25Z 77.40 2012-06-28T20:14:27Z 76.90 2012-06-28T20:14:29Z 75.20 2012-06-28T20:14:32Z 74.40 2012-06-28T20:14:34Z 72.20 2012-06-28T20:14:36Z 72.60 2012-06-28T20:14:37Z 74.20 2012-06-28T20:14:41Z 74.50 2012-06-28T20:14:46Z 74.50 2012-06-28T20:14:51Z 75.00 2012-06-28T20:14:57Z 75.40 2012-06-28T20:15:00Z 75.50 2012-06-28T20:15:05Z 75.70 2012-06-28T20:15:09Z 76.30 2012-06-28T20:15:12Z 76.30 2012-06-28T20:15:16Z 76.10 2012-06-28T20:15:21Z 76.40 2012-06-28T20:15:24Z 76.10 2012-06-28T20:15:28Z 76.40 2012-06-28T20:15:33Z 76.60 2012-06-28T20:15:37Z 77.40 2012-06-28T20:15:40Z 78.10 2012-06-28T20:15:45Z 78.50 2012-06-28T20:15:49Z 79.00 2012-06-28T20:15:52Z 79.40 2012-06-28T20:15:56Z 80.10 2012-06-28T20:16:01Z 80.10 2012-06-28T20:16:05Z 80.20 2012-06-28T20:16:08Z 80.80 2012-06-28T20:16:13Z 81.20 2012-06-28T20:16:17Z 82.00 2012-06-28T20:16:20Z 82.40 2012-06-28T20:16:24Z 82.80 2012-06-28T20:16:29Z 83.00 2012-06-28T20:16:32Z 83.60 2012-06-28T20:16:36Z 83.00 2012-06-28T20:16:41Z 82.40 2012-06-28T20:16:45Z 82.00 2012-06-28T20:16:48Z 81.10 2012-06-28T20:16:50Z 80.40 2012-06-28T20:16:53Z 78.60 2012-06-28T20:16:57Z 76.70 2012-06-28T20:17:00Z 75.80 2012-06-28T20:17:02Z 74.80 2012-06-28T20:17:04Z 74.60 2012-06-28T20:17:05Z 73.20 2012-06-28T20:17:07Z 72.70 2012-06-28T20:17:09Z 72.50 2012-06-28T20:17:11Z 72.70 2012-06-28T20:17:14Z 72.20 2012-06-28T20:17:16Z 72.40 2012-06-28T20:17:18Z 72.70 2012-06-28T20:17:21Z 73.70 2012-06-28T20:17:25Z 73.60 2012-06-28T20:17:28Z 74.60 2012-06-28T20:17:30Z 74.80 2012-06-28T20:17:33Z 75.20 2012-06-28T20:17:37Z 75.70 2012-06-28T20:17:40Z 76.30 2012-06-28T20:17:42Z 76.60 2012-06-28T20:17:46Z 76.30 2012-06-28T20:17:49Z 76.80 2012-06-28T20:17:51Z 77.20 2012-06-28T20:17:54Z 78.20 2012-06-28T20:17:58Z 78.30 2012-06-28T20:18:03Z 78.90 2012-06-28T20:18:06Z 79.40 2012-06-28T20:18:10Z 79.70 2012-06-28T20:18:15Z 79.90 2012-06-28T20:18:19Z 80.10 2012-06-28T20:18:22Z 80.10 2012-06-28T20:18:26Z 79.70 2012-06-28T20:18:29Z 79.10 2012-06-28T20:18:31Z 78.50 2012-06-28T20:18:34Z 77.90 2012-06-28T20:18:38Z 78.00 2012-06-28T20:18:41Z 76.60 2012-06-28T20:18:43Z 76.30 2012-06-28T20:18:47Z 75.10 2012-06-28T20:18:50Z 73.70 2012-06-28T20:18:52Z 73.00 2012-06-28T20:18:55Z 72.20 2012-06-28T20:18:59Z 71.60 2012-06-28T20:19:02Z 70.30 2012-06-28T20:19:04Z 70.00 2012-06-28T20:19:07Z 70.30 2012-06-28T20:19:11Z 70.30 2012-06-28T20:19:13Z 70.20 2012-06-28T20:19:16Z 70.80 2012-06-28T20:19:20Z 70.80 2012-06-28T20:19:23Z 70.50 2012-06-28T20:19:25Z 70.00 2012-06-28T20:19:28Z 70.50 2012-06-28T20:19:32Z 70.90 2012-06-28T20:19:35Z 70.90 2012-06-28T20:19:37Z 71.10 2012-06-28T20:19:41Z 71.40 2012-06-28T20:19:44Z 72.10 2012-06-28T20:19:49Z 72.10 2012-06-28T20:19:53Z 72.40 2012-06-28T20:19:56Z 72.40 2012-06-28T20:20:00Z 73.00 2012-06-28T20:20:05Z 73.50 2012-06-28T20:20:08Z 73.60 2012-06-28T20:20:12Z 74.10 2012-06-28T20:20:17Z 74.60 2012-06-28T20:20:21Z 74.80 2012-06-28T20:20:24Z 75.40 2012-06-28T20:20:33Z 75.50 2012-06-28T20:20:36Z 75.70 2012-06-28T20:20:40Z 76.10 2012-06-28T20:20:45Z 76.60 2012-06-28T20:20:48Z 77.10 2012-06-28T20:20:52Z 77.30 2012-06-28T20:20:57Z 77.50 2012-06-28T20:21:01Z 77.30 2012-06-28T20:21:04Z 77.20 2012-06-28T20:21:09Z 77.60 2012-06-28T20:21:13Z 78.10 2012-06-28T20:21:16Z 79.00 2012-06-28T20:21:20Z 78.90 2012-06-28T20:21:25Z 77.60 2012-06-28T20:21:29Z 77.10 2012-06-28T20:21:32Z 77.20 2012-06-28T20:21:34Z 77.00 2012-06-28T20:21:37Z 77.20 2012-06-28T20:21:41Z 76.20 2012-06-28T20:21:44Z 76.90 2012-06-28T20:21:46Z 77.10 2012-06-28T20:21:49Z 76.50 2012-06-28T20:21:53Z 76.50 2012-06-28T20:21:55Z 76.20 2012-06-28T20:21:58Z 75.90 2012-06-28T20:22:02Z 76.10 2012-06-28T20:22:05Z 76.60 2012-06-28T20:22:07Z 76.90 2012-06-28T20:22:10Z 77.10 2012-06-28T20:22:14Z 77.00 2012-06-28T20:22:17Z 77.10 2012-06-28T20:22:19Z 77.60 2012-06-28T20:22:23Z 77.40 2012-06-28T20:22:26Z 77.30 2012-06-28T20:22:28Z 76.40 2012-06-28T20:22:31Z 75.90 2012-06-28T20:22:35Z 75.80 2012-06-28T20:22:38Z 75.80 2012-06-28T20:22:40Z 75.60 2012-06-28T20:22:43Z 75.30 2012-06-28T20:22:47Z 74.60 2012-06-28T20:22:49Z 74.60 2012-06-28T20:22:52Z 74.20 2012-06-28T20:22:56Z 74.70 2012-06-28T20:22:59Z 74.40 2012-06-28T20:23:01Z 74.50 2012-06-28T20:23:04Z 74.70 2012-06-28T20:23:08Z 74.50 2012-06-28T20:23:11Z 74.70 2012-06-28T20:23:13Z 74.90 2012-06-28T20:23:17Z 74.60 2012-06-28T20:23:20Z 74.20 2012-06-28T20:23:22Z 73.80 2012-06-28T20:23:25Z 74.40 2012-06-28T20:23:29Z 74.00 2012-06-28T20:23:32Z 74.00 2012-06-28T20:23:34Z 74.60 2012-06-28T20:23:37Z 75.60 2012-06-28T20:23:41Z 77.10 2012-06-28T20:23:46Z 78.70 2012-06-28T20:23:50Z 81.30 2012-06-28T20:25:57Z 87.60 2012-06-28T20:27:22Z 88.60 2012-06-28T20:27:29Z 90.20 2012-06-28T20:27:34Z 91.60 2012-06-28T20:27:41Z 92.90 2012-06-28T20:27:47Z 94.00 2012-06-28T20:27:52Z 94.60 2012-06-28T20:27:57Z 95.10 2012-06-28T20:28:02Z 95.50 2012-06-28T20:28:07Z 96.10 2012-06-28T20:28:13Z 96.90 2012-06-28T20:28:18Z 97.50 2012-06-28T20:28:23Z 97.70 2012-06-28T20:28:28Z 98.10 2012-06-28T20:28:32Z 98.60 2012-06-28T20:28:37Z 99.40 2012-06-28T20:28:42Z 100.70 2012-06-28T20:28:47Z 100.20 2012-06-28T20:28:53Z 100.30 2012-06-28T20:28:58Z 99.80 2012-06-28T20:29:01Z 99.60 2012-06-28T20:29:05Z 99.80 2012-06-28T20:29:10Z 99.90 2012-06-28T20:29:14Z 100.30 2012-06-28T20:29:17Z 100.30 2012-06-28T20:29:21Z 100.10 2012-06-28T20:29:24Z 100.20 2012-06-28T20:29:26Z 100.30 2012-06-28T20:29:31Z 100.20 2012-06-28T20:29:38Z 101.20 2012-06-28T20:29:43Z 101.40 2012-06-28T20:29:45Z 101.90 2012-06-28T20:29:48Z 102.70 2012-06-28T20:29:52Z 103.60 2012-06-28T20:29:57Z 104.30 2012-06-28T20:30:01Z 105.20 2012-06-28T20:30:04Z 106.20 2012-06-28T20:30:09Z 107.20 2012-06-28T20:30:15Z 108.00 2012-06-28T20:30:20Z 108.10 2012-06-28T20:30:25Z 108.10 2012-06-28T20:30:30Z 107.80 2012-06-28T20:30:34Z 108.00 2012-06-28T20:30:37Z 107.80 2012-06-28T20:30:41Z 107.80 2012-06-28T20:30:46Z 107.40 2012-06-28T20:30:49Z 107.20 2012-06-28T20:30:53Z 106.90 2012-06-28T20:30:58Z 107.30 2012-06-28T20:31:02Z 107.40 2012-06-28T20:31:05Z 107.30 2012-06-28T20:31:10Z 107.00 2012-06-28T20:31:12Z 107.20 2012-06-28T20:31:16Z 107.50 2012-06-28T20:31:19Z 107.40 2012-06-28T20:31:21Z 107.90 2012-06-28T20:31:26Z 107.40 2012-06-28T20:31:33Z 107.40 2012-06-28T20:31:38Z 107.80 2012-06-28T20:31:42Z 108.40 2012-06-28T20:31:45Z 108.60 2012-06-28T20:31:49Z 108.60 2012-06-28T20:31:54Z 108.50 2012-06-28T20:31:57Z 108.00 2012-06-28T20:32:01Z 108.10 2012-06-28T20:32:06Z 107.90 2012-06-28T20:32:08Z 108.00 2012-06-28T20:32:13Z 108.30 2012-06-28T20:32:17Z 109.20 2012-06-28T20:32:22Z 110.10 2012-06-28T20:32:25Z 111.30 2012-06-28T20:32:30Z 111.30 2012-06-28T20:32:36Z 111.90 2012-06-28T20:32:41Z 112.30 2012-06-28T20:32:44Z 112.00 2012-06-28T20:32:48Z 111.30 2012-06-28T20:32:53Z 110.50 2012-06-28T20:32:57Z 109.40 2012-06-28T20:33:00Z 109.40 2012-06-28T20:33:05Z 108.40 2012-06-28T20:33:09Z 107.90 2012-06-28T20:33:12Z 107.30 2012-06-28T20:33:14Z 107.00 2012-06-28T20:33:18Z 106.30 2012-06-28T20:33:21Z 105.20 2012-06-28T20:33:23Z 104.50 2012-06-28T20:33:26Z 105.10 2012-06-28T20:33:30Z 105.30 2012-06-28T20:33:33Z 105.10 2012-06-28T20:33:37Z 105.50 2012-06-28T20:33:42Z 105.20 2012-06-28T20:33:47Z 105.10 2012-06-28T20:33:51Z 105.30 2012-06-28T20:33:54Z 105.40 2012-06-28T20:33:59Z