www.cicloide.com 12209 www.cicloide.com 12209 64.40 2013-02-09T09:02:32Z 67.30 2013-02-09T09:10:28Z 66.60 2013-02-09T09:10:33Z 66.10 2013-02-09T09:10:35Z 65.40 2013-02-09T09:10:40Z 65.60 2013-02-09T09:10:45Z 63.50 2013-02-09T09:10:50Z 63.20 2013-02-09T09:10:54Z 62.80 2013-02-09T09:10:57Z 62.20 2013-02-09T09:11:04Z 61.80 2013-02-09T09:11:10Z 61.30 2013-02-09T09:11:13Z 62.20 2013-02-09T09:11:18Z 62.10 2013-02-09T09:11:25Z 61.90 2013-02-09T09:11:27Z 61.50 2013-02-09T09:11:34Z 61.20 2013-02-09T09:11:36Z 60.90 2013-02-09T09:11:39Z 60.60 2013-02-09T09:11:43Z 60.40 2013-02-09T09:11:46Z 60.30 2013-02-09T09:11:53Z 60.20 2013-02-09T09:11:58Z 60.40 2013-02-09T09:12:02Z 60.70 2013-02-09T09:12:05Z 60.90 2013-02-09T09:12:11Z 61.00 2013-02-09T09:12:14Z 60.80 2013-02-09T09:12:16Z 61.30 2013-02-09T09:12:19Z 61.50 2013-02-09T09:12:26Z 62.40 2013-02-09T09:12:31Z 62.30 2013-02-09T09:12:37Z 62.20 2013-02-09T09:12:40Z 61.00 2013-02-09T09:12:45Z 60.80 2013-02-09T09:12:51Z 61.20 2013-02-09T09:12:56Z 60.60 2013-02-09T09:13:01Z 61.10 2013-02-09T09:13:03Z 61.50 2013-02-09T09:13:06Z 61.10 2013-02-09T09:13:12Z 61.30 2013-02-09T09:13:15Z 61.00 2013-02-09T09:13:20Z 61.40 2013-02-09T09:13:24Z 62.00 2013-02-09T09:13:27Z 62.20 2013-02-09T09:13:31Z 62.50 2013-02-09T09:13:36Z 62.30 2013-02-09T09:13:41Z 63.00 2013-02-09T09:13:46Z 63.40 2013-02-09T09:13:52Z 63.60 2013-02-09T09:13:55Z 63.70 2013-02-09T09:14:00Z 63.40 2013-02-09T09:14:04Z 63.90 2013-02-09T09:14:09Z 63.40 2013-02-09T09:14:16Z 63.70 2013-02-09T09:14:21Z 63.40 2013-02-09T09:14:25Z 63.70 2013-02-09T09:14:30Z 63.80 2013-02-09T09:14:35Z 64.50 2013-02-09T09:14:42Z 64.30 2013-02-09T09:14:44Z 64.40 2013-02-09T09:14:47Z 64.00 2013-02-09T09:14:51Z 63.90 2013-02-09T09:14:54Z 63.60 2013-02-09T09:14:58Z 63.10 2013-02-09T09:15:01Z 62.90 2013-02-09T09:15:05Z 62.40 2013-02-09T09:15:10Z 62.70 2013-02-09T09:15:15Z 62.60 2013-02-09T09:15:20Z 63.10 2013-02-09T09:15:24Z 63.20 2013-02-09T09:15:26Z 62.90 2013-02-09T09:15:31Z 62.80 2013-02-09T09:15:38Z 62.00 2013-02-09T09:15:43Z 62.00 2013-02-09T09:15:48Z 61.70 2013-02-09T09:15:55Z 61.50 2013-02-09T09:15:57Z 61.30 2013-02-09T09:16:00Z 62.10 2013-02-09T09:16:06Z 62.30 2013-02-09T09:16:13Z 62.00 2013-02-09T09:16:18Z 61.90 2013-02-09T09:16:21Z 61.40 2013-02-09T09:16:25Z 61.30 2013-02-09T09:16:28Z 61.30 2013-02-09T09:16:34Z 61.20 2013-02-09T09:16:39Z 61.10 2013-02-09T09:16:42Z 60.90 2013-02-09T09:16:46Z 61.00 2013-02-09T09:16:49Z 60.90 2013-02-09T09:16:53Z 60.60 2013-02-09T09:16:58Z 61.30 2013-02-09T09:17:05Z 61.30 2013-02-09T09:17:10Z 61.40 2013-02-09T09:17:14Z 60.90 2013-02-09T09:17:17Z 60.90 2013-02-09T09:17:22Z 61.10 2013-02-09T09:17:29Z 60.90 2013-02-09T09:17:33Z 61.00 2013-02-09T09:17:38Z 60.30 2013-02-09T09:17:43Z 60.40 2013-02-09T09:17:48Z 60.80 2013-02-09T09:17:52Z 60.90 2013-02-09T09:17:57Z 61.80 2013-02-09T09:18:02Z 62.60 2013-02-09T09:18:06Z 63.10 2013-02-09T09:18:09Z 63.50 2013-02-09T09:18:13Z 64.40 2013-02-09T09:18:18Z 64.60 2013-02-09T09:18:22Z 65.10 2013-02-09T09:18:27Z 64.30 2013-02-09T09:18:32Z 63.90 2013-02-09T09:18:37Z 63.50 2013-02-09T09:18:44Z 63.10 2013-02-09T09:18:46Z 62.70 2013-02-09T09:18:51Z 62.90 2013-02-09T09:18:55Z 62.80 2013-02-09T09:19:00Z 62.20 2013-02-09T09:19:07Z 61.80 2013-02-09T09:19:12Z 61.50 2013-02-09T09:19:17Z 61.20 2013-02-09T09:19:23Z 60.90 2013-02-09T09:19:28Z 60.90 2013-02-09T09:19:35Z 60.30 2013-02-09T09:19:40Z 60.00 2013-02-09T09:19:42Z 59.60 2013-02-09T09:19:49Z 58.80 2013-02-09T09:19:54Z 58.90 2013-02-09T09:19:59Z 58.80 2013-02-09T09:20:03Z 59.00 2013-02-09T09:20:08Z 58.80 2013-02-09T09:20:13Z 58.50 2013-02-09T09:20:18Z 58.30 2013-02-09T09:20:22Z 58.30 2013-02-09T09:20:25Z 58.30 2013-02-09T09:20:32Z 58.50 2013-02-09T09:20:34Z 58.60 2013-02-09T09:20:37Z 58.80 2013-02-09T09:20:43Z 58.80 2013-02-09T09:20:46Z 58.80 2013-02-09T09:20:51Z 58.70 2013-02-09T09:20:55Z 58.70 2013-02-09T09:20:58Z 58.90 2013-02-09T09:21:02Z 58.50 2013-02-09T09:21:05Z 58.50 2013-02-09T09:21:09Z 58.30 2013-02-09T09:21:14Z 58.40 2013-02-09T09:21:19Z 58.60 2013-02-09T09:21:21Z 58.50 2013-02-09T09:21:24Z 58.70 2013-02-09T09:21:30Z 58.60 2013-02-09T09:21:35Z 58.20 2013-02-09T09:21:40Z 57.80 2013-02-09T09:21:47Z 57.90 2013-02-09T09:21:52Z 58.40 2013-02-09T09:21:58Z 58.30 2013-02-09T09:22:03Z 58.20 2013-02-09T09:22:06Z 58.30 2013-02-09T09:22:11Z 58.40 2013-02-09T09:22:15Z 58.10 2013-02-09T09:22:20Z 57.80 2013-02-09T09:22:22Z 57.70 2013-02-09T09:22:27Z 57.20 2013-02-09T09:22:34Z 57.10 2013-02-09T09:22:39Z 57.50 2013-02-09T09:22:43Z 57.70 2013-02-09T09:22:48Z 57.30 2013-02-09T09:22:55Z 57.10 2013-02-09T09:23:00Z 57.20 2013-02-09T09:23:05Z 57.70 2013-02-09T09:23:11Z 58.20 2013-02-09T09:23:14Z 57.80 2013-02-09T09:23:18Z 57.90 2013-02-09T09:23:21Z 57.90 2013-02-09T09:23:25Z 58.30 2013-02-09T09:23:28Z 58.30 2013-02-09T09:23:30Z 58.00 2013-02-09T09:23:35Z 57.90 2013-02-09T09:23:42Z 58.20 2013-02-09T09:23:47Z 58.60 2013-02-09T09:23:51Z 58.20 2013-02-09T09:23:54Z 58.20 2013-02-09T09:23:58Z 57.70 2013-02-09T09:24:01Z 57.60 2013-02-09T09:24:05Z 57.30 2013-02-09T09:24:08Z 57.00 2013-02-09T09:24:12Z 57.00 2013-02-09T09:24:15Z 57.00 2013-02-09T09:24:19Z 57.10 2013-02-09T09:24:24Z 56.90 2013-02-09T09:24:29Z 57.20 2013-02-09T09:24:33Z 57.70 2013-02-09T09:24:38Z 57.80 2013-02-09T09:24:41Z 57.60 2013-02-09T09:24:45Z 58.30 2013-02-09T09:24:50Z 58.40 2013-02-09T09:24:52Z 59.20 2013-02-09T09:24:57Z 59.80 2013-02-09T09:25:04Z 60.70 2013-02-09T09:25:09Z 61.10 2013-02-09T09:25:16Z 61.60 2013-02-09T09:25:21Z 61.60 2013-02-09T09:25:27Z 61.60 2013-02-09T09:25:32Z 62.60 2013-02-09T09:25:39Z 63.10 2013-02-09T09:25:42Z 62.80 2013-02-09T09:25:44Z 62.60 2013-02-09T09:25:49Z 63.40 2013-02-09T09:25:56Z 63.00 2013-02-09T09:26:00Z 62.90 2013-02-09T09:26:03Z 63.00 2013-02-09T09:26:08Z 63.00 2013-02-09T09:26:14Z 61.60 2013-02-09T09:26:21Z 61.00 2013-02-09T09:26:24Z 60.50 2013-02-09T09:26:29Z 60.40 2013-02-09T09:26:35Z 60.10 2013-02-09T09:26:38Z 59.60 2013-02-09T09:26:43Z 59.60 2013-02-09T09:26:50Z 59.20 2013-02-09T09:26:55Z 59.10 2013-02-09T09:27:01Z 59.40 2013-02-09T09:27:08Z 59.70 2013-02-09T09:27:13Z 59.90 2013-02-09T09:27:18Z 59.80 2013-02-09T09:27:23Z 60.20 2013-02-09T09:27:27Z 60.90 2013-02-09T09:27:32Z 60.90 2013-02-09T09:27:36Z 60.60 2013-02-09T09:27:39Z 60.40 2013-02-09T09:27:44Z 61.10 2013-02-09T09:27:51Z 61.00 2013-02-09T09:27:55Z 61.30 2013-02-09T09:28:02Z 60.70 2013-02-09T09:28:07Z 60.90 2013-02-09T09:28:12Z 60.50 2013-02-09T09:28:17Z 60.10 2013-02-09T09:28:23Z 59.30 2013-02-09T09:28:28Z 58.90 2013-02-09T09:28:33Z 58.60 2013-02-09T09:28:36Z 58.50 2013-02-09T09:28:42Z 58.90 2013-02-09T09:28:47Z 58.60 2013-02-09T09:28:52Z 58.10 2013-02-09T09:28:57Z 58.00 2013-02-09T09:29:01Z 57.40 2013-02-09T09:29:06Z 57.80 2013-02-09T09:29:11Z 57.80 2013-02-09T09:29:17Z 57.40 2013-02-09T09:29:22Z 57.90 2013-02-09T09:29:27Z 57.60 2013-02-09T09:29:32Z 57.90 2013-02-09T09:29:36Z 58.30 2013-02-09T09:29:39Z 58.80 2013-02-09T09:29:41Z 58.50 2013-02-09T09:29:46Z 58.20 2013-02-09T09:29:50Z 58.40 2013-02-09T09:29:55Z 58.10 2013-02-09T09:30:00Z 58.00 2013-02-09T09:30:04Z 57.30 2013-02-09T09:30:09Z 57.50 2013-02-09T09:30:12Z 57.40 2013-02-09T09:30:18Z 57.20 2013-02-09T09:30:21Z 57.40 2013-02-09T09:30:23Z 57.50 2013-02-09T09:30:28Z 57.70 2013-02-09T09:30:33Z 58.30 2013-02-09T09:30:38Z 58.90 2013-02-09T09:30:45Z 59.00 2013-02-09T09:30:51Z 59.20 2013-02-09T09:30:54Z 59.70 2013-02-09T09:30:56Z 59.70 2013-02-09T09:31:01Z 60.50 2013-02-09T09:31:06Z 61.00 2013-02-09T09:31:12Z 61.60 2013-02-09T09:31:17Z 61.80 2013-02-09T09:31:22Z 62.20 2013-02-09T09:31:29Z 62.70 2013-02-09T09:31:34Z 63.00 2013-02-09T09:31:38Z 63.20 2013-02-09T09:31:41Z 63.00 2013-02-09T09:31:46Z 63.30 2013-02-09T09:31:52Z 63.10 2013-02-09T09:31:57Z 63.60 2013-02-09T09:32:02Z 63.90 2013-02-09T09:32:05Z 63.90 2013-02-09T09:32:09Z 64.20 2013-02-09T09:32:14Z 64.60 2013-02-09T09:32:19Z 65.10 2013-02-09T09:32:25Z 64.80 2013-02-09T09:32:28Z 65.50 2013-02-09T09:32:33Z 65.80 2013-02-09T09:32:39Z 65.70 2013-02-09T09:32:44Z 66.40 2013-02-09T09:32:51Z 66.50 2013-02-09T09:32:54Z 66.50 2013-02-09T09:32:56Z 66.70 2013-02-09T09:33:01Z 67.00 2013-02-09T09:33:06Z 67.80 2013-02-09T09:33:12Z 68.50 2013-02-09T09:33:17Z 68.70 2013-02-09T09:33:20Z 69.20 2013-02-09T09:33:24Z 69.10 2013-02-09T09:33:29Z 69.00 2013-02-09T09:33:34Z 68.80 2013-02-09T09:33:38Z 69.60 2013-02-09T09:33:41Z 69.80 2013-02-09T09:33:47Z 70.00 2013-02-09T09:33:52Z 70.10 2013-02-09T09:33:57Z 70.30 2013-02-09T09:34:02Z 70.70 2013-02-09T09:34:07Z 70.90 2013-02-09T09:34:13Z 70.60 2013-02-09T09:34:20Z 71.20 2013-02-09T09:34:25Z 71.60 2013-02-09T09:34:28Z 71.80 2013-02-09T09:34:30Z 71.90 2013-02-09T09:34:37Z 71.90 2013-02-09T09:34:42Z 72.40 2013-02-09T09:34:47Z 72.30 2013-02-09T09:34:51Z 72.70 2013-02-09T09:34:53Z 72.20 2013-02-09T09:35:00Z 72.10 2013-02-09T09:35:03Z 72.80 2013-02-09T09:35:07Z 72.90 2013-02-09T09:35:14Z 72.80 2013-02-09T09:35:19Z 72.90 2013-02-09T09:35:24Z 73.00 2013-02-09T09:35:28Z 73.20 2013-02-09T09:35:31Z 73.10 2013-02-09T09:35:33Z 73.60 2013-02-09T09:35:38Z 73.50 2013-02-09T09:35:42Z 74.20 2013-02-09T09:35:47Z 74.30 2013-02-09T09:35:50Z 74.90 2013-02-09T09:35:54Z 75.30 2013-02-09T09:35:57Z 75.30 2013-02-09T09:36:02Z 75.60 2013-02-09T09:36:06Z 75.90 2013-02-09T09:36:09Z 76.20 2013-02-09T09:36:11Z 76.90 2013-02-09T09:36:16Z 77.10 2013-02-09T09:36:23Z 77.40 2013-02-09T09:36:27Z 77.50 2013-02-09T09:36:30Z 77.70 2013-02-09T09:36:34Z 77.80 2013-02-09T09:36:39Z 78.30 2013-02-09T09:36:44Z 78.30 2013-02-09T09:36:51Z 78.20 2013-02-09T09:36:56Z 78.10 2013-02-09T09:37:02Z 78.40 2013-02-09T09:37:05Z 78.30 2013-02-09T09:37:09Z 78.40 2013-02-09T09:37:14Z 79.20 2013-02-09T09:37:19Z 79.50 2013-02-09T09:37:21Z 79.70 2013-02-09T09:37:24Z 80.00 2013-02-09T09:37:28Z 80.30 2013-02-09T09:37:31Z 80.50 2013-02-09T09:37:33Z 80.90 2013-02-09T09:37:36Z 81.30 2013-02-09T09:37:42Z 81.20 2013-02-09T09:37:47Z 81.50 2013-02-09T09:37:52Z 81.70 2013-02-09T09:37:57Z 82.00 2013-02-09T09:37:59Z 82.10 2013-02-09T09:38:04Z 81.90 2013-02-09T09:38:11Z 81.90 2013-02-09T09:38:17Z 82.00 2013-02-09T09:38:22Z 82.40 2013-02-09T09:38:27Z 82.30 2013-02-09T09:38:32Z 82.20 2013-02-09T09:38:36Z 83.00 2013-02-09T09:38:43Z 83.30 2013-02-09T09:38:48Z 83.90 2013-02-09T09:38:53Z 84.00 2013-02-09T09:38:57Z 83.70 2013-02-09T09:39:02Z 84.20 2013-02-09T09:39:07Z 84.90 2013-02-09T09:39:14Z 85.90 2013-02-09T09:39:19Z 86.10 2013-02-09T09:39:26Z 86.20 2013-02-09T09:39:30Z 86.20 2013-02-09T09:39:33Z 86.30 2013-02-09T09:39:37Z 87.20 2013-02-09T09:39:42Z 87.20 2013-02-09T09:39:47Z 87.50 2013-02-09T09:39:51Z 87.50 2013-02-09T09:39:56Z 87.50 2013-02-09T09:40:01Z 87.80 2013-02-09T09:40:08Z 87.70 2013-02-09T09:40:10Z 88.10 2013-02-09T09:40:17Z 88.70 2013-02-09T09:40:22Z 89.00 2013-02-09T09:40:27Z 89.50 2013-02-09T09:40:31Z 91.00 2013-02-09T09:40:36Z 91.60 2013-02-09T09:40:39Z 92.10 2013-02-09T09:40:45Z 92.70 2013-02-09T09:40:50Z 93.90 2013-02-09T09:40:57Z 94.50 2013-02-09T09:41:02Z 94.00 2013-02-09T09:41:04Z 92.60 2013-02-09T09:41:09Z 93.20 2013-02-09T09:41:16Z 93.00 2013-02-09T09:41:18Z 93.20 2013-02-09T09:41:25Z 93.40 2013-02-09T09:41:28Z 93.80 2013-02-09T09:41:30Z 94.20 2013-02-09T09:41:33Z 94.90 2013-02-09T09:41:39Z 95.30 2013-02-09T09:41:44Z 96.00 2013-02-09T09:41:49Z 95.90 2013-02-09T09:41:54Z 96.00 2013-02-09T09:41:58Z 96.20 2013-02-09T09:42:03Z 96.20 2013-02-09T09:42:06Z 96.40 2013-02-09T09:42:12Z 96.50 2013-02-09T09:42:15Z 96.60 2013-02-09T09:42:19Z 97.10 2013-02-09T09:42:24Z 97.10 2013-02-09T09:42:27Z 97.40 2013-02-09T09:42:31Z 97.20 2013-02-09T09:42:34Z 97.90 2013-02-09T09:42:38Z 98.20 2013-02-09T09:42:45Z 98.70 2013-02-09T09:42:50Z 98.60 2013-02-09T09:42:54Z 99.10 2013-02-09T09:42:57Z 100.50 2013-02-09T09:43:02Z 100.90 2013-02-09T09:43:09Z 101.40 2013-02-09T09:43:13Z 102.00 2013-02-09T09:43:18Z 102.50 2013-02-09T09:43:23Z 102.80 2013-02-09T09:43:27Z 103.30 2013-02-09T09:43:32Z 103.70 2013-02-09T09:43:35Z 103.80 2013-02-09T09:43:39Z 104.00 2013-02-09T09:43:44Z 104.60 2013-02-09T09:43:51Z 105.00 2013-02-09T09:43:53Z 105.40 2013-02-09T09:43:58Z 105.50 2013-02-09T09:44:05Z 105.90 2013-02-09T09:44:07Z 106.60 2013-02-09T09:44:10Z 106.70 2013-02-09T09:44:14Z 107.20 2013-02-09T09:44:19Z 107.30 2013-02-09T09:44:24Z 107.90 2013-02-09T09:44:29Z 108.30 2013-02-09T09:44:33Z 109.00 2013-02-09T09:44:40Z 109.20 2013-02-09T09:44:43Z 109.70 2013-02-09T09:44:45Z 109.00 2013-02-09T09:44:48Z 109.60 2013-02-09T09:44:52Z 109.60 2013-02-09T09:44:57Z 110.00 2013-02-09T09:45:01Z 110.60 2013-02-09T09:45:06Z 111.30 2013-02-09T09:45:09Z 111.50 2013-02-09T09:45:13Z 112.00 2013-02-09T09:45:16Z 112.70 2013-02-09T09:45:18Z 113.10 2013-02-09T09:45:25Z 113.70 2013-02-09T09:45:27Z 114.00 2013-02-09T09:45:30Z 114.40 2013-02-09T09:45:34Z 115.20 2013-02-09T09:45:39Z 116.30 2013-02-09T09:45:42Z 116.80 2013-02-09T09:45:46Z 117.40 2013-02-09T09:45:48Z 118.20 2013-02-09T09:45:53Z 118.50 2013-02-09T09:45:58Z 119.00 2013-02-09T09:46:03Z 120.10 2013-02-09T09:46:10Z 120.70 2013-02-09T09:46:14Z 120.80 2013-02-09T09:46:17Z 121.30 2013-02-09T09:46:21Z 122.00 2013-02-09T09:46:26Z 122.80 2013-02-09T09:46:31Z 124.00 2013-02-09T09:46:38Z 124.00 2013-02-09T09:46:40Z 124.50 2013-02-09T09:46:43Z 124.90 2013-02-09T09:46:49Z 125.40 2013-02-09T09:46:54Z 127.00 2013-02-09T09:47:01Z 127.20 2013-02-09T09:47:04Z 128.30 2013-02-09T09:47:08Z 128.70 2013-02-09T09:47:13Z 129.90 2013-02-09T09:47:20Z 130.70 2013-02-09T09:47:22Z 131.10 2013-02-09T09:47:25Z 131.30 2013-02-09T09:47:29Z 131.30 2013-02-09T09:47:32Z 132.80 2013-02-09T09:47:37Z 133.40 2013-02-09T09:47:41Z 133.80 2013-02-09T09:47:43Z 135.10 2013-02-09T09:47:48Z 135.40 2013-02-09T09:47:53Z 136.00 2013-02-09T09:47:58Z 136.50 2013-02-09T09:48:04Z 137.70 2013-02-09T09:48:09Z 138.30 2013-02-09T09:48:12Z 139.30 2013-02-09T09:48:16Z 139.60 2013-02-09T09:48:19Z 140.10 2013-02-09T09:48:23Z 140.20 2013-02-09T09:48:26Z 140.40 2013-02-09T09:48:31Z 141.30 2013-02-09T09:48:37Z 141.80 2013-02-09T09:48:44Z 142.20 2013-02-09T09:48:49Z 142.70 2013-02-09T09:48:54Z 142.20 2013-02-09T09:48:59Z 142.40 2013-02-09T09:49:03Z 143.00 2013-02-09T09:49:08Z 142.90 2013-02-09T09:49:13Z 143.80 2013-02-09T09:49:20Z 144.00 2013-02-09T09:49:25Z 144.20 2013-02-09T09:49:31Z 144.50 2013-02-09T09:49:34Z 144.50 2013-02-09T09:49:38Z 145.30 2013-02-09T09:49:41Z 144.90 2013-02-09T09:49:46Z 145.50 2013-02-09T09:49:53Z 145.70 2013-02-09T09:49:55Z 146.70 2013-02-09T09:50:00Z 147.70 2013-02-09T09:50:04Z 147.90 2013-02-09T09:50:07Z 148.00 2013-02-09T09:50:11Z 148.80 2013-02-09T09:50:14Z 150.30 2013-02-09T09:50:19Z 151.40 2013-02-09T09:50:25Z 151.50 2013-02-09T09:50:28Z 151.80 2013-02-09T09:50:30Z 152.50 2013-02-09T09:50:37Z 152.90 2013-02-09T09:50:42Z 153.10 2013-02-09T09:50:47Z 155.10 2013-02-09T09:50:53Z 156.30 2013-02-09T09:50:56Z 157.30 2013-02-09T09:51:01Z 158.40 2013-02-09T09:51:43Z 159.30 2013-02-09T09:51:50Z 159.90 2013-02-09T09:51:55Z 159.80 2013-02-09T09:52:02Z 160.80 2013-02-09T09:52:07Z 161.60 2013-02-09T09:52:11Z 162.60 2013-02-09T09:52:18Z 163.50 2013-02-09T09:52:23Z 165.40 2013-02-09T09:52:28Z 167.00 2013-02-09T09:52:35Z 168.50 2013-02-09T09:52:42Z 169.20 2013-02-09T09:52:44Z 171.40 2013-02-09T09:52:53Z 172.80 2013-02-09T09:53:00Z 173.30 2013-02-09T09:53:03Z 174.00 2013-02-09T09:53:05Z 175.10 2013-02-09T09:53:12Z 175.50 2013-02-09T09:53:14Z 176.40 2013-02-09T09:53:22Z 176.50 2013-02-09T09:53:28Z 177.50 2013-02-09T09:53:31Z 178.90 2013-02-09T09:53:38Z 180.00 2013-02-09T09:53:43Z 180.30 2013-02-09T09:53:50Z 180.20 2013-02-09T09:53:57Z 180.50 2013-02-09T09:54:04Z 180.90 2013-02-09T09:54:08Z 181.90 2013-02-09T09:54:13Z 182.60 2013-02-09T09:54:16Z 183.90 2013-02-09T09:54:23Z 185.20 2013-02-09T09:54:29Z 186.50 2013-02-09T09:54:34Z 188.20 2013-02-09T09:54:39Z 188.90 2013-02-09T09:54:44Z 189.70 2013-02-09T09:54:51Z 189.60 2013-02-09T09:54:55Z 192.50 2013-02-09T09:55:00Z 194.00 2013-02-09T09:55:07Z 194.70 2013-02-09T09:55:12Z 195.20 2013-02-09T09:55:19Z 196.30 2013-02-09T09:55:24Z 196.30 2013-02-09T09:55:31Z 195.90 2013-02-09T09:55:36Z 195.20 2013-02-09T09:55:42Z 194.90 2013-02-09T09:55:47Z 195.80 2013-02-09T09:55:52Z 196.30 2013-02-09T09:55:57Z 196.50 2013-02-09T09:56:01Z 196.10 2013-02-09T09:56:08Z 195.50 2013-02-09T09:56:13Z 195.20 2013-02-09T09:56:15Z 194.20 2013-02-09T09:56:22Z 193.80 2013-02-09T09:56:25Z 193.40 2013-02-09T09:56:29Z 193.10 2013-02-09T09:56:34Z 193.00 2013-02-09T09:56:39Z 193.10 2013-02-09T09:56:44Z 193.10 2013-02-09T09:56:50Z 193.30 2013-02-09T09:56:53Z 192.20 2013-02-09T09:56:58Z 190.90 2013-02-09T09:57:05Z 190.30 2013-02-09T09:57:09Z 189.40 2013-02-09T09:57:14Z 188.60 2013-02-09T09:57:21Z 188.10 2013-02-09T09:57:26Z 187.10 2013-02-09T09:57:30Z 186.40 2013-02-09T09:57:35Z 185.50 2013-02-09T09:57:38Z 184.60 2013-02-09T09:57:42Z 183.40 2013-02-09T09:57:47Z 183.20 2013-02-09T09:57:51Z 182.70 2013-02-09T09:57:56Z 182.20 2013-02-09T09:58:01Z 180.80 2013-02-09T09:58:06Z 180.50 2013-02-09T09:58:13Z 180.00 2013-02-09T09:58:15Z 179.80 2013-02-09T09:58:18Z 179.10 2013-02-09T09:58:24Z 178.80 2013-02-09T09:58:29Z 177.10 2013-02-09T09:58:34Z 176.00 2013-02-09T09:58:39Z 175.40 2013-02-09T09:58:45Z 174.40 2013-02-09T09:58:50Z 173.80 2013-02-09T09:58:53Z 172.20 2013-02-09T09:58:57Z 168.90 2013-02-09T09:59:02Z 166.10 2013-02-09T09:59:07Z 165.10 2013-02-09T09:59:11Z 163.40 2013-02-09T09:59:18Z 161.60 2013-02-09T09:59:21Z 159.80 2013-02-09T09:59:23Z 156.90 2013-02-09T09:59:30Z 157.10 2013-02-09T09:59:35Z 156.50 2013-02-09T09:59:40Z 154.60 2013-02-09T09:59:47Z 153.20 2013-02-09T09:59:51Z 153.20 2013-02-09T09:59:56Z 153.80 2013-02-09T10:00:01Z 153.50 2013-02-09T10:00:08Z 153.40 2013-02-09T10:00:12Z 153.60 2013-02-09T10:00:15Z 153.30 2013-02-09T10:00:19Z 153.60 2013-02-09T10:00:24Z 153.30 2013-02-09T10:00:29Z 152.50 2013-02-09T10:00:34Z 152.60 2013-02-09T10:00:36Z 152.90 2013-02-09T10:00:41Z 153.20 2013-02-09T10:00:47Z 153.20 2013-02-09T10:00:50Z 152.70 2013-02-09T10:00:55Z 152.30 2013-02-09T10:01:00Z 152.10 2013-02-09T10:01:04Z 151.90 2013-02-09T10:01:06Z 151.50 2013-02-09T10:01:09Z 151.40 2013-02-09T10:01:14Z 151.00 2013-02-09T10:01:18Z 150.00 2013-02-09T10:01:23Z 147.90 2013-02-09T10:01:28Z 147.40 2013-02-09T10:01:34Z 147.20 2013-02-09T10:01:39Z 146.90 2013-02-09T10:01:44Z 146.40 2013-02-09T10:01:51Z 146.80 2013-02-09T10:01:56Z 146.70 2013-02-09T10:02:01Z 146.70 2013-02-09T10:02:07Z 147.90 2013-02-09T10:02:12Z 148.30 2013-02-09T10:02:17Z 149.00 2013-02-09T10:02:24Z 149.40 2013-02-09T10:02:26Z 149.40 2013-02-09T10:02:31Z 149.00 2013-02-09T10:02:38Z 148.40 2013-02-09T10:02:43Z 146.60 2013-02-09T10:02:48Z 143.30 2013-02-09T10:02:54Z 141.90 2013-02-09T10:02:57Z 138.60 2013-02-09T10:03:02Z 136.10 2013-02-09T10:03:08Z 134.30 2013-02-09T10:03:13Z 132.70 2013-02-09T10:03:18Z 130.00 2013-02-09T10:03:23Z 127.20 2013-02-09T10:03:30Z 126.60 2013-02-09T10:03:32Z 125.80 2013-02-09T10:03:37Z 125.90 2013-02-09T10:03:42Z 125.90 2013-02-09T10:03:46Z 125.50 2013-02-09T10:03:48Z 123.90 2013-02-09T10:03:53Z 123.30 2013-02-09T10:03:56Z 122.80 2013-02-09T10:04:00Z 121.90 2013-02-09T10:04:02Z 121.30 2013-02-09T10:04:07Z 120.30 2013-02-09T10:04:14Z 118.50 2013-02-09T10:04:19Z 116.90 2013-02-09T10:04:24Z 115.30 2013-02-09T10:04:31Z 114.50 2013-02-09T10:04:35Z 113.00 2013-02-09T10:04:40Z 110.70 2013-02-09T10:04:47Z 109.70 2013-02-09T10:04:52Z 108.00 2013-02-09T10:04:57Z 106.90 2013-02-09T10:05:01Z 105.50 2013-02-09T10:05:08Z 104.20 2013-02-09T10:05:13Z 103.80 2013-02-09T10:05:15Z 103.70 2013-02-09T10:05:18Z 103.50 2013-02-09T10:05:22Z 103.20 2013-02-09T10:05:27Z 102.80 2013-02-09T10:05:32Z 102.80 2013-02-09T10:05:34Z 103.40 2013-02-09T10:05:39Z 103.90 2013-02-09T10:05:44Z 104.10 2013-02-09T10:05:50Z 104.40 2013-02-09T10:05:53Z 104.80 2013-02-09T10:05:57Z 105.10 2013-02-09T10:06:02Z 105.70 2013-02-09T10:06:07Z 105.80 2013-02-09T10:06:09Z 105.30 2013-02-09T10:06:12Z 104.90 2013-02-09T10:06:16Z 104.00 2013-02-09T10:06:21Z 104.60 2013-02-09T10:06:26Z 105.80 2013-02-09T10:06:31Z 106.20 2013-02-09T10:06:37Z 105.80 2013-02-09T10:06:42Z 105.60 2013-02-09T10:06:49Z 105.60 2013-02-09T10:06:56Z 105.60 2013-02-09T10:07:06Z 105.20 2013-02-09T10:07:08Z 103.60 2013-02-09T10:07:15Z 102.70 2013-02-09T10:07:17Z 102.00 2013-02-09T10:07:22Z 99.50 2013-02-09T10:07:29Z 98.00 2013-02-09T10:07:34Z 97.40 2013-02-09T10:07:36Z 96.10 2013-02-09T10:07:41Z 94.60 2013-02-09T10:07:46Z 93.80 2013-02-09T10:07:52Z 93.00 2013-02-09T10:07:55Z 92.20 2013-02-09T10:08:00Z 93.40 2013-02-09T10:08:05Z 94.60 2013-02-09T10:08:11Z 95.30 2013-02-09T10:08:16Z 96.10 2013-02-09T10:08:23Z 97.30 2013-02-09T10:08:28Z 97.00 2013-02-09T10:08:32Z 97.20 2013-02-09T10:08:37Z 97.10 2013-02-09T10:08:42Z 97.40 2013-02-09T10:08:47Z 97.80 2013-02-09T10:08:53Z 96.30 2013-02-09T10:08:58Z 94.90 2013-02-09T10:09:05Z 94.80 2013-02-09T10:09:10Z 95.60 2013-02-09T10:09:12Z 95.30 2013-02-09T10:09:15Z 96.20 2013-02-09T10:09:22Z 96.50 2013-02-09T10:09:26Z 96.30 2013-02-09T10:09:31Z 97.40 2013-02-09T10:09:38Z 97.60 2013-02-09T10:09:43Z 97.60 2013-02-09T10:09:48Z 98.00 2013-02-09T10:09:54Z 98.40 2013-02-09T10:09:59Z 99.10 2013-02-09T10:10:04Z 100.40 2013-02-09T10:10:09Z 100.80 2013-02-09T10:10:13Z 101.10 2013-02-09T10:10:16Z 101.70 2013-02-09T10:10:18Z 102.50 2013-02-09T10:10:25Z 103.00 2013-02-09T10:10:28Z 103.70 2013-02-09T10:10:30Z 104.10 2013-02-09T10:10:37Z 104.70 2013-02-09T10:10:42Z 105.80 2013-02-09T10:10:49Z 106.50 2013-02-09T10:10:53Z 107.00 2013-02-09T10:10:58Z 107.90 2013-02-09T10:11:03Z 108.60 2013-02-09T10:11:08Z 108.30 2013-02-09T10:11:12Z 108.80 2013-02-09T10:11:17Z 109.90 2013-02-09T10:11:22Z 110.50 2013-02-09T10:11:26Z 110.30 2013-02-09T10:11:31Z 111.50 2013-02-09T10:11:38Z 113.10 2013-02-09T10:11:43Z 112.90 2013-02-09T10:11:45Z 113.00 2013-02-09T10:11:48Z 113.90 2013-02-09T10:11:54Z 113.70 2013-02-09T10:12:01Z 115.50 2013-02-09T10:12:06Z 116.60 2013-02-09T10:12:11Z 117.40 2013-02-09T10:12:15Z 117.90 2013-02-09T10:12:20Z 118.10 2013-02-09T10:12:25Z 118.90 2013-02-09T10:12:30Z 119.10 2013-02-09T10:12:34Z 119.70 2013-02-09T10:12:39Z 120.00 2013-02-09T10:12:42Z 120.50 2013-02-09T10:12:48Z 120.90 2013-02-09T10:12:51Z 121.20 2013-02-09T10:12:55Z 121.90 2013-02-09T10:12:58Z 122.30 2013-02-09T10:13:00Z 123.00 2013-02-09T10:13:07Z 123.60 2013-02-09T10:13:12Z 124.20 2013-02-09T10:13:17Z 125.20 2013-02-09T10:13:24Z 125.90 2013-02-09T10:13:30Z 128.90 2013-02-09T10:13:36Z 128.30 2013-02-09T10:13:42Z 129.70 2013-02-09T10:13:47Z 129.00 2013-02-09T10:13:52Z 128.70 2013-02-09T10:13:57Z 129.20 2013-02-09T10:14:01Z 129.80 2013-02-09T10:14:06Z 130.00 2013-02-09T10:14:08Z 130.30 2013-02-09T10:14:11Z 130.60 2013-02-09T10:14:15Z 131.80 2013-02-09T10:14:20Z 132.40 2013-02-09T10:14:24Z 133.40 2013-02-09T10:14:30Z 134.10 2013-02-09T10:14:36Z 134.20 2013-02-09T10:14:39Z 134.80 2013-02-09T10:14:41Z 135.70 2013-02-09T10:14:48Z 135.80 2013-02-09T10:14:50Z 136.00 2013-02-09T10:14:55Z 136.40 2013-02-09T10:15:00Z 136.80 2013-02-09T10:15:05Z 137.20 2013-02-09T10:15:11Z 137.90 2013-02-09T10:15:16Z 138.50 2013-02-09T10:15:21Z 138.60 2013-02-09T10:15:28Z 138.90 2013-02-09T10:15:33Z 139.50 2013-02-09T10:15:38Z 139.50 2013-02-09T10:15:42Z 139.70 2013-02-09T10:15:45Z 140.00 2013-02-09T10:15:51Z 140.40 2013-02-09T10:15:54Z 140.70 2013-02-09T10:15:59Z 140.90 2013-02-09T10:16:03Z 141.40 2013-02-09T10:16:06Z 141.80 2013-02-09T10:16:10Z 141.80 2013-02-09T10:16:13Z 141.60 2013-02-09T10:16:17Z 142.60 2013-02-09T10:16:27Z 143.30 2013-02-09T10:16:29Z 144.20 2013-02-09T10:16:32Z 145.50 2013-02-09T10:16:38Z 146.30 2013-02-09T10:16:43Z 147.30 2013-02-09T10:16:48Z 148.20 2013-02-09T10:16:55Z 148.90 2013-02-09T10:17:00Z 149.00 2013-02-09T10:17:02Z 149.30 2013-02-09T10:17:07Z 149.40 2013-02-09T10:17:11Z 149.30 2013-02-09T10:17:14Z 149.60 2013-02-09T10:17:19Z 149.60 2013-02-09T10:17:25Z 150.30 2013-02-09T10:17:30Z 150.70 2013-02-09T10:17:33Z 151.30 2013-02-09T10:17:39Z 152.20 2013-02-09T10:17:44Z 152.50 2013-02-09T10:17:51Z 153.10 2013-02-09T10:17:56Z 153.60 2013-02-09T10:18:01Z 154.80 2013-02-09T10:18:05Z 155.70 2013-02-09T10:18:12Z 157.00 2013-02-09T10:18:17Z 157.90 2013-02-09T10:18:19Z 158.60 2013-02-09T10:18:22Z 159.90 2013-02-09T10:18:26Z 160.10 2013-02-09T10:18:33Z 161.30 2013-02-09T10:18:38Z 161.70 2013-02-09T10:18:45Z 161.70 2013-02-09T10:18:52Z 162.30 2013-02-09T10:18:55Z 162.00 2013-02-09T10:18:59Z 162.00 2013-02-09T10:19:04Z 162.10 2013-02-09T10:19:11Z 163.00 2013-02-09T10:19:16Z 164.00 2013-02-09T10:19:21Z 164.20 2013-02-09T10:19:25Z 164.00 2013-02-09T10:19:37Z 163.80 2013-02-09T10:19:39Z 163.80 2013-02-09T10:19:44Z 164.10 2013-02-09T10:19:51Z 164.40 2013-02-09T10:19:53Z 164.50 2013-02-09T10:19:58Z 164.30 2013-02-09T10:20:05Z 164.20 2013-02-09T10:20:07Z 164.20 2013-02-09T10:20:10Z 164.00 2013-02-09T10:20:15Z 164.40 2013-02-09T10:20:22Z 165.00 2013-02-09T10:20:24Z 165.30 2013-02-09T10:20:29Z 166.00 2013-02-09T10:20:33Z 166.60 2013-02-09T10:20:36Z 167.90 2013-02-09T10:20:42Z 169.30 2013-02-09T10:20:47Z 170.60 2013-02-09T10:20:52Z 170.90 2013-02-09T10:20:55Z 169.20 2013-02-09T10:21:02Z 169.30 2013-02-09T10:21:09Z 169.10 2013-02-09T10:21:11Z 170.00 2013-02-09T10:21:18Z 169.50 2013-02-09T10:21:23Z 169.40 2013-02-09T10:21:27Z 170.10 2013-02-09T10:21:32Z 170.80 2013-02-09T10:21:36Z 171.80 2013-02-09T10:21:39Z 173.60 2013-02-09T10:21:46Z 174.20 2013-02-09T10:21:48Z 174.30 2013-02-09T10:21:51Z 176.40 2013-02-09T10:21:58Z 177.00 2013-02-09T10:22:02Z 178.40 2013-02-09T10:22:09Z 180.00 2013-02-09T10:22:16Z 181.80 2013-02-09T10:22:23Z 182.30 2013-02-09T10:22:26Z 183.40 2013-02-09T10:22:31Z 183.90 2013-02-09T10:22:40Z 185.10 2013-02-09T10:22:47Z 186.70 2013-02-09T10:22:54Z 187.40 2013-02-09T10:22:59Z 188.10 2013-02-09T10:23:06Z 189.10 2013-02-09T10:23:11Z 189.80 2013-02-09T10:23:18Z 190.30 2013-02-09T10:23:20Z 191.60 2013-02-09T10:23:29Z 192.70 2013-02-09T10:23:34Z 193.60 2013-02-09T10:23:39Z 194.60 2013-02-09T10:23:41Z 196.10 2013-02-09T10:23:48Z 197.10 2013-02-09T10:23:55Z 197.30 2013-02-09T10:24:44Z 196.80 2013-02-09T10:24:49Z 194.70 2013-02-09T10:24:54Z 193.10 2013-02-09T10:24:56Z 192.00 2013-02-09T10:24:59Z 190.60 2013-02-09T10:25:05Z 188.40 2013-02-09T10:25:10Z 186.70 2013-02-09T10:25:13Z 184.10 2013-02-09T10:25:17Z 181.50 2013-02-09T10:25:22Z 180.30 2013-02-09T10:25:27Z 178.40 2013-02-09T10:25:34Z 177.50 2013-02-09T10:25:38Z 176.20 2013-02-09T10:25:43Z 174.20 2013-02-09T10:25:48Z 173.40 2013-02-09T10:25:52Z 173.00 2013-02-09T10:25:55Z 172.40 2013-02-09T10:26:00Z 172.20 2013-02-09T10:26:02Z 172.00 2013-02-09T10:26:06Z 171.20 2013-02-09T10:26:11Z 170.10 2013-02-09T10:26:16Z 169.30 2013-02-09T10:26:19Z 168.30 2013-02-09T10:26:23Z 166.20 2013-02-09T10:26:28Z 166.10 2013-02-09T10:26:32Z 165.20 2013-02-09T10:26:37Z 164.60 2013-02-09T10:26:42Z 165.00 2013-02-09T10:26:47Z 165.80 2013-02-09T10:26:53Z 165.10 2013-02-09T10:26:56Z 164.70 2013-02-09T10:26:58Z 164.20 2013-02-09T10:27:01Z 163.70 2013-02-09T10:27:06Z 163.80 2013-02-09T10:27:12Z 164.10 2013-02-09T10:27:15Z 164.50 2013-02-09T10:27:19Z 165.00 2013-02-09T10:27:24Z 165.30 2013-02-09T10:27:29Z 164.60 2013-02-09T10:27:34Z 163.80 2013-02-09T10:27:38Z 163.80 2013-02-09T10:27:43Z 163.70 2013-02-09T10:27:45Z 163.50 2013-02-09T10:27:48Z 163.80 2013-02-09T10:27:54Z 162.70 2013-02-09T10:27:59Z 161.10 2013-02-09T10:28:04Z 158.90 2013-02-09T10:28:11Z 157.80 2013-02-09T10:28:13Z 155.20 2013-02-09T10:28:20Z 154.00 2013-02-09T10:28:25Z 153.20 2013-02-09T10:28:30Z 151.20 2013-02-09T10:28:35Z 150.10 2013-02-09T10:28:41Z 149.60 2013-02-09T10:28:46Z 149.80 2013-02-09T10:28:51Z 148.60 2013-02-09T10:28:56Z 148.10 2013-02-09T10:29:00Z 147.20 2013-02-09T10:29:03Z 145.50 2013-02-09T10:29:08Z 145.00 2013-02-09T10:29:12Z 143.60 2013-02-09T10:29:17Z 142.50 2013-02-09T10:29:24Z 142.20 2013-02-09T10:29:29Z 142.30 2013-02-09T10:29:33Z 142.00 2013-02-09T10:29:40Z 141.40 2013-02-09T10:29:45Z 140.30 2013-02-09T10:29:50Z 138.90 2013-02-09T10:29:57Z 138.40 2013-02-09T10:30:02Z 138.20 2013-02-09T10:30:08Z 137.90 2013-02-09T10:30:13Z 137.20 2013-02-09T10:30:18Z 137.20 2013-02-09T10:30:25Z 136.60 2013-02-09T10:30:30Z 136.40 2013-02-09T10:30:32Z 135.10 2013-02-09T10:30:39Z 133.50 2013-02-09T10:30:44Z 131.60 2013-02-09T10:30:51Z 130.90 2013-02-09T10:30:53Z 130.30 2013-02-09T10:30:56Z 128.80 2013-02-09T10:31:02Z 127.70 2013-02-09T10:31:05Z 127.30 2013-02-09T10:31:09Z 126.70 2013-02-09T10:31:12Z 125.90 2013-02-09T10:31:17Z 124.90 2013-02-09T10:31:19Z 124.00 2013-02-09T10:31:26Z 122.10 2013-02-09T10:31:31Z 119.00 2013-02-09T10:31:36Z 118.40 2013-02-09T10:31:40Z 117.70 2013-02-09T10:31:45Z 117.40 2013-02-09T10:31:49Z 115.40 2013-02-09T10:31:56Z 114.50 2013-02-09T10:32:01Z 112.90 2013-02-09T10:32:06Z 112.30 2013-02-09T10:32:08Z 111.50 2013-02-09T10:32:11Z 111.10 2013-02-09T10:32:18Z 110.40 2013-02-09T10:32:20Z 110.10 2013-02-09T10:32:24Z 109.30 2013-02-09T10:32:27Z 109.00 2013-02-09T10:32:32Z 108.00 2013-02-09T10:32:36Z 107.50 2013-02-09T10:32:39Z 106.10 2013-02-09T10:32:44Z 104.00 2013-02-09T10:32:50Z 103.40 2013-02-09T10:32:55Z 102.20 2013-02-09T10:33:00Z 102.90 2013-02-09T10:33:05Z 102.60 2013-02-09T10:33:11Z 100.50 2013-02-09T10:33:16Z 99.70 2013-02-09T10:33:21Z 98.40 2013-02-09T10:33:26Z 97.60 2013-02-09T10:33:31Z 97.00 2013-02-09T10:33:35Z 96.10 2013-02-09T10:33:40Z 94.70 2013-02-09T10:33:45Z 93.50 2013-02-09T10:33:49Z 92.40 2013-02-09T10:33:56Z 92.20 2013-02-09T10:33:59Z 91.40 2013-02-09T10:34:01Z 90.90 2013-02-09T10:34:06Z 90.20 2013-02-09T10:34:13Z 90.30 2013-02-09T10:34:15Z 90.20 2013-02-09T10:34:20Z 89.70 2013-02-09T10:34:27Z 88.90 2013-02-09T10:34:31Z 88.40 2013-02-09T10:34:34Z 88.10 2013-02-09T10:34:41Z 87.90 2013-02-09T10:34:46Z 88.30 2013-02-09T10:34:52Z 88.50 2013-02-09T10:34:57Z 88.60 2013-02-09T10:35:00Z 88.50 2013-02-09T10:35:06Z 88.00 2013-02-09T10:35:09Z 88.20 2013-02-09T10:35:11Z 88.10 2013-02-09T10:35:18Z 87.30 2013-02-09T10:35:23Z 86.60 2013-02-09T10:35:28Z 86.20 2013-02-09T10:35:32Z 86.00 2013-02-09T10:35:37Z 85.20 2013-02-09T10:35:42Z 84.10 2013-02-09T10:35:47Z 83.50 2013-02-09T10:35:51Z 83.70 2013-02-09T10:35:56Z 83.50 2013-02-09T10:36:00Z 83.20 2013-02-09T10:36:05Z 82.90 2013-02-09T10:36:10Z 82.20 2013-02-09T10:36:12Z 80.80 2013-02-09T10:36:15Z 81.50 2013-02-09T10:36:19Z 82.00 2013-02-09T10:36:24Z 81.80 2013-02-09T10:36:29Z 81.30 2013-02-09T10:36:34Z 80.80 2013-02-09T10:36:40Z 81.10 2013-02-09T10:36:43Z 80.60 2013-02-09T10:36:48Z 80.40 2013-02-09T10:36:55Z 80.90 2013-02-09T10:36:59Z 81.20 2013-02-09T10:37:02Z 80.90 2013-02-09T10:37:07Z 80.90 2013-02-09T10:37:13Z 80.70 2013-02-09T10:37:18Z 79.80 2013-02-09T10:37:23Z 79.00 2013-02-09T10:37:28Z 77.60 2013-02-09T10:37:35Z 77.10 2013-02-09T10:37:41Z 77.20 2013-02-09T10:37:44Z 76.70 2013-02-09T10:37:46Z 75.30 2013-02-09T10:37:53Z 74.50 2013-02-09T10:37:58Z 74.50 2013-02-09T10:38:00Z 73.80 2013-02-09T10:38:07Z 73.60 2013-02-09T10:38:12Z 73.20 2013-02-09T10:38:17Z 73.00 2013-02-09T10:38:22Z 73.30 2013-02-09T10:38:28Z 73.50 2013-02-09T10:38:33Z 73.30 2013-02-09T10:38:36Z 73.20 2013-02-09T10:38:38Z 72.60 2013-02-09T10:38:45Z 72.60 2013-02-09T10:38:50Z 72.30 2013-02-09T10:38:55Z 69.80 2013-02-09T10:39:01Z 68.50 2013-02-09T10:39:06Z 67.60 2013-02-09T10:39:09Z 67.20 2013-02-09T10:39:15Z 66.90 2013-02-09T10:39:20Z 66.20 2013-02-09T10:39:25Z 65.80 2013-02-09T10:39:30Z 64.90 2013-02-09T10:39:35Z 64.80 2013-02-09T10:39:39Z 65.20 2013-02-09T10:39:44Z 64.90 2013-02-09T10:39:48Z 64.60 2013-02-09T10:39:51Z 64.10 2013-02-09T10:39:55Z 63.90 2013-02-09T10:39:58Z 63.70 2013-02-09T10:40:05Z 63.70 2013-02-09T10:40:10Z 64.30 2013-02-09T10:40:16Z 64.20 2013-02-09T10:40:21Z 64.50 2013-02-09T10:40:26Z 64.20 2013-02-09T10:40:31Z 64.40 2013-02-09T10:40:36Z 64.30 2013-02-09T10:40:42Z 61.60 2013-02-09T10:40:47Z 63.00 2013-02-09T10:40:54Z 62.60 2013-02-09T10:40:57Z 61.60 2013-02-09T10:41:01Z 60.70 2013-02-09T10:41:06Z 59.80 2013-02-09T10:41:11Z 59.70 2013-02-09T10:41:17Z 58.70 2013-02-09T10:41:22Z 58.50 2013-02-09T10:41:27Z 58.10 2013-02-09T10:41:32Z 57.40 2013-02-09T10:41:36Z 57.10 2013-02-09T10:41:39Z 56.70 2013-02-09T10:41:46Z 56.60 2013-02-09T10:41:48Z 56.00 2013-02-09T10:41:53Z 55.80 2013-02-09T10:41:57Z 55.60 2013-02-09T10:42:07Z 55.30 2013-02-09T10:42:14Z 54.80 2013-02-09T10:42:19Z 54.50 2013-02-09T10:42:23Z 55.00 2013-02-09T10:42:26Z 55.20 2013-02-09T10:42:30Z 56.10 2013-02-09T10:42:35Z 56.50 2013-02-09T10:42:40Z 57.40 2013-02-09T10:42:44Z 57.60 2013-02-09T10:42:47Z 57.70 2013-02-09T10:42:52Z 58.30 2013-02-09T10:42:54Z 58.90 2013-02-09T10:42:59Z 58.70 2013-02-09T10:43:05Z 58.70 2013-02-09T10:43:10Z 59.10 2013-02-09T10:43:13Z 58.60 2013-02-09T10:43:20Z 58.50 2013-02-09T10:43:24Z 56.20 2013-02-09T10:43:31Z 55.90 2013-02-09T10:43:34Z 54.70 2013-02-09T10:43:41Z 54.70 2013-02-09T10:43:46Z 56.00 2013-02-09T10:43:52Z 56.70 2013-02-09T10:43:55Z 59.50 2013-02-09T10:44:00Z 59.60 2013-02-09T10:44:04Z 61.20 2013-02-09T10:44:09Z 65.60 2013-02-09T10:44:14Z 66.20 2013-02-09T10:44:21Z 61.90 2013-02-09T10:44:25Z 59.80 2013-02-09T10:44:28Z 58.40 2013-02-09T10:44:33Z 58.70 2013-02-09T10:44:37Z 58.70 2013-02-09T10:44:40Z 58.50 2013-02-09T10:44:42Z 58.30 2013-02-09T10:44:49Z 56.50 2013-02-09T10:44:51Z 55.10 2013-02-09T10:44:54Z 55.10 2013-02-09T10:45:00Z 54.40 2013-02-09T10:45:05Z 54.00 2013-02-09T10:45:08Z 53.60 2013-02-09T10:45:12Z 53.50 2013-02-09T10:45:15Z 53.30 2013-02-09T10:45:20Z 53.00 2013-02-09T10:45:26Z 53.20 2013-02-09T10:45:29Z 53.60 2013-02-09T10:45:34Z 53.40 2013-02-09T10:45:40Z 53.10 2013-02-09T10:45:45Z 52.70 2013-02-09T10:45:50Z 52.80 2013-02-09T10:45:55Z 53.00 2013-02-09T10:45:59Z 53.10 2013-02-09T10:46:04Z 52.90 2013-02-09T10:46:09Z 53.40 2013-02-09T10:46:14Z 53.20 2013-02-09T10:46:20Z 53.30 2013-02-09T10:46:23Z 53.60 2013-02-09T10:46:28Z 54.30 2013-02-09T10:46:34Z 54.50 2013-02-09T10:46:39Z 54.20 2013-02-09T10:46:44Z 54.10 2013-02-09T10:46:51Z 54.30 2013-02-09T10:46:56Z 54.80 2013-02-09T10:47:01Z 54.70 2013-02-09T10:47:07Z 54.50 2013-02-09T10:47:10Z 54.50 2013-02-09T10:47:15Z 54.60 2013-02-09T10:47:19Z 54.60 2013-02-09T10:47:22Z 54.70 2013-02-09T10:47:26Z 54.60 2013-02-09T10:47:33Z 54.20 2013-02-09T10:47:38Z 53.70 2013-02-09T10:47:43Z 53.60 2013-02-09T10:47:50Z 53.90 2013-02-09T10:47:52Z 53.50 2013-02-09T10:47:57Z 53.30 2013-02-09T10:48:04Z 53.40 2013-02-09T10:48:09Z 53.20 2013-02-09T10:48:13Z 53.40 2013-02-09T10:48:18Z 53.60 2013-02-09T10:48:23Z 53.20 2013-02-09T10:48:29Z 53.30 2013-02-09T10:48:34Z 53.80 2013-02-09T10:48:39Z 54.00 2013-02-09T10:48:44Z 54.10 2013-02-09T10:48:46Z 54.00 2013-02-09T10:48:53Z 54.10 2013-02-09T10:48:58Z 54.00 2013-02-09T10:49:02Z 53.90 2013-02-09T10:49:07Z 54.10 2013-02-09T10:49:14Z 54.40 2013-02-09T10:49:17Z 54.20 2013-02-09T10:49:23Z 54.50 2013-02-09T10:49:28Z 54.60 2013-02-09T10:49:33Z 53.70 2013-02-09T10:49:38Z 53.30 2013-02-09T10:49:40Z 53.00 2013-02-09T10:49:43Z 52.40 2013-02-09T10:49:49Z 52.90 2013-02-09T10:49:52Z 53.30 2013-02-09T10:49:57Z 53.20 2013-02-09T10:50:03Z 53.30 2013-02-09T10:50:08Z 53.30 2013-02-09T10:50:13Z 53.90 2013-02-09T10:50:18Z 55.10 2013-02-09T10:50:22Z 55.60 2013-02-09T10:50:27Z 56.20 2013-02-09T10:50:32Z 57.70 2013-02-09T10:50:37Z 58.30 2013-02-09T10:50:43Z 58.10 2013-02-09T10:50:48Z 58.30 2013-02-09T10:50:53Z 58.40 2013-02-09T10:50:57Z 58.40 2013-02-09T10:51:02Z 57.70 2013-02-09T10:51:07Z 56.80 2013-02-09T10:51:12Z 55.80 2013-02-09T10:51:17Z 56.30 2013-02-09T10:51:23Z 56.30 2013-02-09T10:51:28Z 56.80 2013-02-09T10:51:33Z 57.20 2013-02-09T10:51:40Z 57.30 2013-02-09T10:51:47Z 58.10 2013-02-09T10:51:56Z 58.70 2013-02-09T10:52:03Z 59.10 2013-02-09T10:52:08Z 59.20 2013-02-09T10:52:11Z 59.10 2013-02-09T10:52:17Z 59.30 2013-02-09T10:52:22Z 59.70 2013-02-09T10:52:29Z 59.80 2013-02-09T10:52:34Z 60.30 2013-02-09T10:52:39Z 61.10 2013-02-09T10:52:45Z 61.10 2013-02-09T10:52:50Z 60.90 2013-02-09T10:52:57Z 60.90 2013-02-09T10:53:02Z 60.80 2013-02-09T10:53:07Z 61.20 2013-02-09T10:53:12Z 60.70 2013-02-09T10:53:18Z 60.50 2013-02-09T10:53:23Z 60.40 2013-02-09T10:53:30Z 59.90 2013-02-09T10:53:33Z 59.80 2013-02-09T10:53:37Z 60.10 2013-02-09T10:53:40Z 59.90 2013-02-09T10:53:47Z 59.90 2013-02-09T10:53:51Z 59.80 2013-02-09T10:53:56Z 60.20 2013-02-09T10:53:59Z 60.70 2013-02-09T10:54:03Z 61.50 2013-02-09T10:54:08Z 62.40 2013-02-09T10:54:12Z 62.70 2013-02-09T10:54:17Z 63.90 2013-02-09T10:54:27Z 64.90 2013-02-09T10:54:33Z 64.90 2013-02-09T10:54:38Z 64.90 2013-02-09T10:54:41Z 65.70 2013-02-09T10:54:47Z 66.30 2013-02-09T10:54:52Z 66.70 2013-02-09T10:54:55Z 66.90 2013-02-09T10:54:57Z 66.60 2013-02-09T10:55:02Z 66.60 2013-02-09T10:55:07Z 66.40 2013-02-09T10:55:13Z 66.50 2013-02-09T10:55:16Z 66.10 2013-02-09T10:55:21Z 65.90 2013-02-09T10:55:23Z 65.80 2013-02-09T10:55:28Z 65.00 2013-02-09T10:55:35Z 64.40 2013-02-09T10:55:37Z 63.80 2013-02-09T10:55:42Z 63.10 2013-02-09T10:55:48Z 63.30 2013-02-09T10:55:53Z 63.00 2013-02-09T10:55:56Z 63.40 2013-02-09T10:56:00Z 64.30 2013-02-09T10:56:05Z 64.60 2013-02-09T10:56:08Z 64.70 2013-02-09T10:56:14Z 65.40 2013-02-09T10:56:19Z 65.00 2013-02-09T10:56:24Z 65.00 2013-02-09T10:56:28Z 64.50 2013-02-09T10:56:33Z 64.60 2013-02-09T10:56:38Z 64.40 2013-02-09T10:56:43Z 63.70 2013-02-09T10:56:45Z 63.30 2013-02-09T10:56:48Z 62.10 2013-02-09T10:56:52Z 61.10 2013-02-09T10:56:57Z 60.60 2013-02-09T10:57:02Z 60.30 2013-02-09T10:57:08Z 60.40 2013-02-09T10:57:13Z 60.50 2013-02-09T10:57:18Z 60.70 2013-02-09T10:57:23Z 61.40 2013-02-09T10:57:30Z 62.20 2013-02-09T10:57:34Z 62.50 2013-02-09T10:57:37Z 62.70 2013-02-09T10:57:41Z 63.60 2013-02-09T10:57:46Z 64.50 2013-02-09T10:57:51Z 65.20 2013-02-09T10:57:56Z 65.20 2013-02-09T10:58:02Z 65.60 2013-02-09T10:58:07Z 65.50 2013-02-09T10:58:12Z 65.70 2013-02-09T10:58:17Z 65.40 2013-02-09T10:58:21Z 65.90 2013-02-09T10:58:24Z 66.40 2013-02-09T10:58:28Z 66.80 2013-02-09T10:58:33Z 66.30 2013-02-09T10:58:38Z 67.10 2013-02-09T10:58:42Z 65.30 2013-02-09T10:58:49Z 65.20 2013-02-09T10:58:56Z 63.90 2013-02-09T10:59:04Z 64.30 2013-02-09T10:59:11Z 64.90 2013-02-09T10:59:17Z 65.30 2013-02-09T10:59:22Z 64.90 2013-02-09T10:59:27Z 65.20 2013-02-09T10:59:32Z 65.10 2013-02-09T10:59:37Z 65.70 2013-02-09T10:59:43Z 66.20 2013-02-09T10:59:46Z 66.60 2013-02-09T10:59:48Z 66.90 2013-02-09T10:59:53Z 67.40 2013-02-09T10:59:57Z 67.70 2013-02-09T11:00:00Z 68.00 2013-02-09T11:00:02Z 69.20 2013-02-09T11:00:05Z 69.80 2013-02-09T11:00:11Z 69.40 2013-02-09T11:00:16Z 68.70 2013-02-09T11:00:19Z 68.30 2013-02-09T11:00:23Z 67.10 2013-02-09T11:00:28Z 66.90 2013-02-09T11:00:33Z 66.80 2013-02-09T11:00:37Z 67.40 2013-02-09T11:00:42Z 67.90 2013-02-09T11:00:45Z 68.00 2013-02-09T11:00:51Z 68.50 2013-02-09T11:00:56Z 68.20 2013-02-09T11:01:01Z 68.60 2013-02-09T11:01:05Z 69.10 2013-02-09T11:01:08Z 70.10 2013-02-09T11:01:13Z 71.10 2013-02-09T11:01:17Z 72.90 2013-02-09T11:01:22Z 73.70 2013-02-09T11:01:27Z 74.30 2013-02-09T11:01:31Z 74.70 2013-02-09T11:01:34Z 75.00 2013-02-09T11:01:36Z 74.80 2013-02-09T11:01:41Z 75.00 2013-02-09T11:01:46Z 75.80 2013-02-09T11:01:52Z 76.20 2013-02-09T11:01:55Z 76.40 2013-02-09T11:02:00Z 76.40 2013-02-09T11:02:05Z 74.80 2013-02-09T11:02:11Z 72.40 2013-02-09T11:02:16Z 71.40 2013-02-09T11:02:21Z 71.30 2013-02-09T11:02:26Z 71.70 2013-02-09T11:02:32Z 71.40 2013-02-09T11:02:35Z 70.70 2013-02-09T11:02:37Z 70.30 2013-02-09T11:02:42Z 70.00 2013-02-09T11:02:47Z 68.00 2013-02-09T11:02:54Z 67.30 2013-02-09T11:02:59Z 65.90 2013-02-09T11:03:05Z 65.70 2013-02-09T11:03:10Z 64.30 2013-02-09T11:03:17Z 64.00 2013-02-09T11:03:19Z 63.20 2013-02-09T11:03:22Z 62.60 2013-02-09T11:03:26Z 62.10 2013-02-09T11:03:29Z 60.20 2013-02-09T11:03:34Z 58.30 2013-02-09T11:03:40Z 57.50 2013-02-09T11:03:43Z 57.50 2013-02-09T11:03:45Z 57.50 2013-02-09T11:03:48Z 56.30 2013-02-09T11:03:53Z 55.00 2013-02-09T11:03:59Z 54.30 2013-02-09T11:04:04Z 53.60 2013-02-09T11:04:07Z 53.40 2013-02-09T11:04:13Z 52.70 2013-02-09T11:04:18Z 51.80 2013-02-09T11:04:25Z 51.70 2013-02-09T11:04:30Z 51.60 2013-02-09T11:04:35Z 51.70 2013-02-09T11:04:41Z 51.90 2013-02-09T11:04:46Z 51.70 2013-02-09T11:04:51Z 51.40 2013-02-09T11:04:54Z 51.20 2013-02-09T11:05:00Z 50.90 2013-02-09T11:05:05Z 50.90 2013-02-09T11:05:08Z 50.90 2013-02-09T11:05:12Z 51.90 2013-02-09T11:05:17Z 52.00 2013-02-09T11:05:21Z 51.20 2013-02-09T11:05:29Z 50.90 2013-02-09T11:05:33Z 50.70 2013-02-09T11:05:40Z 50.70 2013-02-09T11:05:43Z 50.60 2013-02-09T11:05:45Z 50.60 2013-02-09T11:05:48Z 50.80 2013-02-09T11:05:54Z 50.50 2013-02-09T11:05:59Z 50.90 2013-02-09T11:06:02Z 50.80 2013-02-09T11:06:06Z 50.90 2013-02-09T11:06:11Z 50.90 2013-02-09T11:06:15Z 50.70 2013-02-09T11:06:20Z 50.90 2013-02-09T11:06:25Z 50.60 2013-02-09T11:06:32Z 50.80 2013-02-09T11:06:37Z 50.90 2013-02-09T11:06:44Z 51.10 2013-02-09T11:06:48Z 50.90 2013-02-09T11:06:53Z 50.60 2013-02-09T11:07:00Z 50.30 2013-02-09T11:07:05Z 50.30 2013-02-09T11:07:09Z 50.30 2013-02-09T11:07:14Z 50.50 2013-02-09T11:07:19Z 50.80 2013-02-09T11:07:24Z 51.10 2013-02-09T11:07:30Z 50.90 2013-02-09T11:07:35Z 50.90 2013-02-09T11:07:40Z 50.80 2013-02-09T11:07:45Z 51.30 2013-02-09T11:07:52Z 51.20 2013-02-09T11:07:57Z 51.10 2013-02-09T11:08:01Z 51.40 2013-02-09T11:08:04Z 51.70 2013-02-09T11:08:08Z 51.40 2013-02-09T11:08:11Z 51.60 2013-02-09T11:08:15Z 51.20 2013-02-09T11:08:18Z 51.80 2013-02-09T11:08:25Z 51.90 2013-02-09T11:08:29Z 52.10 2013-02-09T11:08:36Z 51.70 2013-02-09T11:08:41Z 51.60 2013-02-09T11:08:48Z 51.90 2013-02-09T11:08:53Z 51.50 2013-02-09T11:08:58Z 51.30 2013-02-09T11:09:05Z 51.10 2013-02-09T11:09:07Z 51.30 2013-02-09T11:09:11Z 51.70 2013-02-09T11:09:16Z 51.70 2013-02-09T11:09:19Z 51.40 2013-02-09T11:09:23Z 51.60 2013-02-09T11:09:26Z 51.40 2013-02-09T11:09:31Z 51.40 2013-02-09T11:09:37Z 51.30 2013-02-09T11:09:40Z 51.60 2013-02-09T11:09:42Z 52.00 2013-02-09T11:09:49Z 51.70 2013-02-09T11:09:54Z 51.70 2013-02-09T11:09:59Z 51.60 2013-02-09T11:10:06Z 51.30 2013-02-09T11:10:08Z 52.40 2013-02-09T11:10:15Z 53.60 2013-02-09T11:10:20Z 55.20 2013-02-09T11:10:25Z 55.80 2013-02-09T11:10:31Z 56.00 2013-02-09T11:10:34Z 56.40 2013-02-09T11:10:38Z 56.80 2013-02-09T11:10:41Z 56.60 2013-02-09T11:10:46Z 56.80 2013-02-09T11:10:52Z 55.80 2013-02-09T11:10:57Z 54.70 2013-02-09T11:11:04Z 54.40 2013-02-09T11:11:09Z 54.90 2013-02-09T11:11:12Z 55.20 2013-02-09T11:11:18Z 55.00 2013-02-09T11:11:21Z 55.40 2013-02-09T11:11:30Z 55.80 2013-02-09T11:11:35Z 55.50 2013-02-09T11:11:42Z 55.30 2013-02-09T11:11:44Z 55.60 2013-02-09T11:11:51Z 55.70 2013-02-09T11:11:54Z 55.60 2013-02-09T11:12:01Z 55.90 2013-02-09T11:12:08Z 55.40 2013-02-09T11:12:13Z 55.80 2013-02-09T11:12:22Z 55.90 2013-02-09T11:12:27Z 56.10 2013-02-09T11:12:34Z 56.00 2013-02-09T11:12:41Z 56.20 2013-02-09T11:12:48Z 56.40 2013-02-09T11:12:52Z 56.40 2013-02-09T11:12:59Z 56.70 2013-02-09T11:13:06Z 57.20 2013-02-09T11:13:11Z 57.60 2013-02-09T11:13:18Z 57.60 2013-02-09T11:13:25Z 57.40 2013-02-09T11:13:32Z 57.60 2013-02-09T11:13:39Z 57.80 2013-02-09T11:13:46Z 58.00 2013-02-09T11:13:58Z 58.10 2013-02-09T11:14:03Z 58.10 2013-02-09T11:14:10Z 58.20 2013-02-09T11:14:12Z 57.90 2013-02-09T11:14:15Z 58.20 2013-02-09T11:14:21Z 58.00 2013-02-09T11:14:24Z 58.20 2013-02-09T11:14:29Z 58.40 2013-02-09T11:14:35Z 58.40 2013-02-09T11:14:38Z 58.50 2013-02-09T11:14:40Z 58.50 2013-02-09T11:14:47Z 58.30 2013-02-09T11:14:54Z 58.50 2013-02-09T11:14:57Z 58.60 2013-02-09T11:14:59Z 58.50 2013-02-09T11:15:04Z 58.20 2013-02-09T11:15:09Z 58.40 2013-02-09T11:15:16Z 58.60 2013-02-09T11:15:20Z 58.60 2013-02-09T11:15:23Z 58.70 2013-02-09T11:15:25Z 58.90 2013-02-09T11:15:29Z 59.20 2013-02-09T11:15:32Z 59.10 2013-02-09T11:15:37Z 59.20 2013-02-09T11:15:42Z 58.80 2013-02-09T11:15:48Z 59.00 2013-02-09T11:15:55Z 58.70 2013-02-09T11:16:00Z 58.70 2013-02-09T11:16:07Z 58.80 2013-02-09T11:16:12Z 58.80 2013-02-09T11:16:19Z 59.40 2013-02-09T11:16:24Z 59.60 2013-02-09T11:16:28Z 59.70 2013-02-09T11:16:31Z 59.70 2013-02-09T11:16:36Z 59.50 2013-02-09T11:16:40Z 59.70 2013-02-09T11:16:42Z 60.40 2013-02-09T11:16:47Z 60.10 2013-02-09T11:16:49Z 60.00 2013-02-09T11:16:52Z 60.20 2013-02-09T11:16:56Z 60.10 2013-02-09T11:17:01Z 60.00 2013-02-09T11:17:06Z 59.90 2013-02-09T11:17:10Z 60.00 2013-02-09T11:17:13Z 59.50 2013-02-09T11:17:18Z 59.40 2013-02-09T11:17:20Z 59.70 2013-02-09T11:17:24Z 59.40 2013-02-09T11:17:32Z 59.00 2013-02-09T11:17:37Z 59.30 2013-02-09T11:17:43Z 59.50 2013-02-09T11:17:50Z 59.60 2013-02-09T11:17:57Z 59.90 2013-02-09T11:18:04Z 60.50 2013-02-09T11:18:11Z 61.50 2013-02-09T11:18:19Z 62.10 2013-02-09T11:18:26Z 61.70 2013-02-09T11:18:33Z 61.80 2013-02-09T11:18:40Z 62.30 2013-02-09T11:18:45Z 62.60 2013-02-09T11:18:52Z 62.60 2013-02-09T11:18:56Z 62.40 2013-02-09T11:19:05Z 62.30 2013-02-09T11:19:12Z 62.70 2013-02-09T11:19:20Z 62.60 2013-02-09T11:19:27Z 67.10 2013-02-09T11:19:36Z 68.00 2013-02-09T11:19:43Z 67.70 2013-02-09T11:19:53Z 68.80 2013-02-09T11:20:00Z 68.60 2013-02-09T11:20:02Z 68.00 2013-02-09T11:20:11Z 68.40 2013-02-09T11:20:21Z 65.70 2013-02-09T11:20:25Z 64.00 2013-02-09T11:20:33Z 63.20 2013-02-09T11:20:40Z 63.30 2013-02-09T11:20:44Z 63.50 2013-02-09T11:20:49Z 63.00 2013-02-09T11:20:56Z 62.00 2013-02-09T11:21:03Z 62.40 2013-02-09T11:21:10Z 61.80 2013-02-09T11:21:17Z 60.60 2013-02-09T11:21:24Z 60.40 2013-02-09T11:21:29Z 61.60 2013-02-09T11:21:38Z