www.cicloide.com 349374 www.cicloide.com 349374 0.00 2017-10-15T03:53:49Z 0.00 2017-10-15T03:53:50Z 0.00 2017-10-15T03:53:54Z 0.20 2017-10-15T03:53:57Z 0.20 2017-10-15T03:54:00Z 0.20 2017-10-15T03:54:04Z 0.40 2017-10-15T03:54:05Z 0.20 2017-10-15T03:54:09Z 0.40 2017-10-15T03:54:11Z 0.20 2017-10-15T03:54:18Z 0.20 2017-10-15T03:54:19Z 0.20 2017-10-15T03:54:22Z 0.40 2017-10-15T03:54:26Z 0.40 2017-10-15T03:54:29Z 0.20 2017-10-15T03:54:33Z -0.20 2017-10-15T03:54:36Z -0.20 2017-10-15T03:54:38Z -1.00 2017-10-15T03:54:46Z -1.00 2017-10-15T03:54:49Z -1.20 2017-10-15T03:54:53Z -1.20 2017-10-15T03:54:58Z -1.20 2017-10-15T03:55:01Z -1.60 2017-10-15T03:55:07Z -1.20 2017-10-15T03:55:12Z -1.20 2017-10-15T03:55:16Z -0.80 2017-10-15T03:55:20Z -1.00 2017-10-15T03:55:24Z -1.20 2017-10-15T03:55:31Z -1.20 2017-10-15T03:55:32Z -1.20 2017-10-15T03:55:36Z -0.80 2017-10-15T03:55:42Z -1.00 2017-10-15T03:55:50Z -1.20 2017-10-15T03:55:52Z -0.80 2017-10-15T03:56:01Z -0.80 2017-10-15T03:56:02Z -0.80 2017-10-15T03:56:04Z -1.00 2017-10-15T03:56:08Z -0.80 2017-10-15T03:56:16Z 0.00 2017-10-15T03:56:21Z -0.80 2017-10-15T03:56:28Z -0.60 2017-10-15T03:56:32Z -0.40 2017-10-15T03:56:37Z -0.40 2017-10-15T03:56:46Z 0.00 2017-10-15T03:56:48Z -0.80 2017-10-15T03:56:57Z -0.40 2017-10-15T03:56:59Z -0.40 2017-10-15T03:57:08Z -0.60 2017-10-15T03:57:17Z -1.00 2017-10-15T03:57:25Z -1.00 2017-10-15T03:57:26Z -1.20 2017-10-15T03:57:34Z -1.40 2017-10-15T03:57:39Z -1.60 2017-10-15T03:57:41Z -1.60 2017-10-15T03:57:42Z -1.80 2017-10-15T03:57:44Z -1.80 2017-10-15T03:57:48Z -1.60 2017-10-15T03:57:50Z -2.00 2017-10-15T03:57:52Z -2.40 2017-10-15T04:06:37Z -2.20 2017-10-15T04:06:41Z -2.40 2017-10-15T04:06:42Z -2.40 2017-10-15T04:06:45Z -2.20 2017-10-15T04:06:47Z -1.80 2017-10-15T04:06:50Z -1.80 2017-10-15T04:06:52Z -1.00 2017-10-15T04:06:53Z -1.20 2017-10-15T04:07:01Z -1.60 2017-10-15T04:07:08Z -1.40 2017-10-15T04:07:16Z -2.00 2017-10-15T04:07:19Z -1.60 2017-10-15T04:07:25Z -2.00 2017-10-15T04:07:27Z -2.00 2017-10-15T04:07:29Z -2.00 2017-10-15T04:07:33Z -2.20 2017-10-15T04:07:41Z -2.20 2017-10-15T04:07:48Z -2.40 2017-10-15T04:07:50Z -2.40 2017-10-15T04:07:52Z -2.20 2017-10-15T04:07:55Z -2.40 2017-10-15T04:07:58Z -2.20 2017-10-15T04:08:08Z -2.60 2017-10-15T04:08:18Z -2.80 2017-10-15T04:08:23Z -2.40 2017-10-15T04:08:26Z -2.40 2017-10-15T04:08:31Z -2.20 2017-10-15T04:08:37Z -2.00 2017-10-15T04:08:47Z -1.80 2017-10-15T04:08:57Z -1.60 2017-10-15T04:09:01Z -1.60 2017-10-15T04:09:07Z -1.60 2017-10-15T04:09:15Z -1.80 2017-10-15T04:09:19Z -1.60 2017-10-15T04:09:21Z -1.40 2017-10-15T04:09:23Z -1.40 2017-10-15T04:09:24Z -1.40 2017-10-15T04:09:25Z -1.40 2017-10-15T04:09:28Z -1.40 2017-10-15T04:09:32Z -1.20 2017-10-15T04:09:36Z -1.20 2017-10-15T04:09:37Z -0.80 2017-10-15T04:09:38Z -1.00 2017-10-15T04:09:45Z -0.80 2017-10-15T04:09:47Z -0.40 2017-10-15T04:09:51Z -0.60 2017-10-15T04:09:55Z -0.40 2017-10-15T04:09:56Z 0.00 2017-10-15T04:10:04Z -0.20 2017-10-15T04:10:08Z -0.40 2017-10-15T04:10:12Z -0.20 2017-10-15T04:10:15Z -0.20 2017-10-15T04:10:21Z -0.20 2017-10-15T04:10:29Z -0.20 2017-10-15T04:10:37Z -0.40 2017-10-15T04:10:45Z -0.60 2017-10-15T04:10:49Z -0.80 2017-10-15T04:10:55Z -1.00 2017-10-15T04:11:02Z -1.20 2017-10-15T04:11:11Z -1.40 2017-10-15T04:11:13Z -1.40 2017-10-15T04:11:17Z -1.80 2017-10-15T04:11:20Z -1.60 2017-10-15T04:11:22Z -1.80 2017-10-15T04:11:24Z -1.80 2017-10-15T04:11:26Z -1.60 2017-10-15T04:11:27Z -1.80 2017-10-15T04:11:34Z -2.00 2017-10-15T04:11:41Z -2.20 2017-10-15T04:11:45Z -2.60 2017-10-15T04:11:50Z -2.40 2017-10-15T04:11:53Z -2.20 2017-10-15T04:11:54Z -2.40 2017-10-15T04:11:56Z -2.40 2017-10-15T04:11:59Z -2.60 2017-10-15T04:12:00Z -2.40 2017-10-15T04:12:02Z -2.60 2017-10-15T04:12:04Z -2.60 2017-10-15T04:12:07Z -2.80 2017-10-15T04:12:08Z -2.80 2017-10-15T04:12:12Z -2.80 2017-10-15T04:12:15Z -2.80 2017-10-15T04:12:17Z -3.00 2017-10-15T04:12:21Z -3.00 2017-10-15T04:12:23Z -2.80 2017-10-15T04:12:25Z -3.20 2017-10-15T04:12:32Z -3.40 2017-10-15T04:12:34Z -3.60 2017-10-15T04:12:40Z -3.40 2017-10-15T04:12:43Z -3.80 2017-10-15T04:12:47Z -3.60 2017-10-15T04:12:49Z -3.60 2017-10-15T04:12:50Z -3.40 2017-10-15T04:12:55Z -3.40 2017-10-15T04:12:58Z -3.60 2017-10-15T04:13:05Z -3.60 2017-10-15T04:13:11Z -3.80 2017-10-15T04:13:14Z -3.80 2017-10-15T04:13:23Z -3.60 2017-10-15T04:13:24Z -4.00 2017-10-15T04:13:30Z -3.80 2017-10-15T04:13:35Z -4.20 2017-10-15T04:13:42Z -4.00 2017-10-15T04:13:50Z -4.20 2017-10-15T04:13:51Z -4.20 2017-10-15T04:14:00Z -3.80 2017-10-15T04:14:01Z -3.60 2017-10-15T04:14:10Z -3.60 2017-10-15T04:14:12Z -2.80 2017-10-15T04:14:14Z -2.20 2017-10-15T04:14:19Z -1.80 2017-10-15T04:14:20Z -1.40 2017-10-15T04:14:25Z -0.80 2017-10-15T04:14:31Z -0.80 2017-10-15T04:14:32Z -0.80 2017-10-15T04:14:41Z -1.80 2017-10-15T04:14:47Z -2.20 2017-10-15T04:14:52Z -3.20 2017-10-15T04:15:00Z -3.00 2017-10-15T04:15:02Z -3.00 2017-10-15T04:15:04Z -2.00 2017-10-15T04:15:07Z -2.80 2017-10-15T04:15:11Z -2.80 2017-10-15T04:15:15Z -3.00 2017-10-15T04:15:17Z -3.00 2017-10-15T04:15:18Z -2.60 2017-10-15T04:15:26Z -2.80 2017-10-15T04:15:29Z -2.60 2017-10-15T04:15:32Z -2.20 2017-10-15T04:15:39Z -2.20 2017-10-15T04:15:41Z -2.40 2017-10-15T04:15:49Z -2.40 2017-10-15T04:15:50Z -2.00 2017-10-15T04:15:51Z -2.20 2017-10-15T04:15:55Z -2.20 2017-10-15T04:15:57Z -2.00 2017-10-15T04:16:05Z -1.80 2017-10-15T04:16:06Z -2.00 2017-10-15T04:16:08Z -2.20 2017-10-15T04:16:10Z -1.60 2017-10-15T04:16:13Z -2.00 2017-10-15T04:16:18Z -1.60 2017-10-15T04:16:21Z -2.00 2017-10-15T04:16:28Z -1.60 2017-10-15T04:16:36Z -1.40 2017-10-15T04:16:45Z -0.80 2017-10-15T04:16:47Z -0.60 2017-10-15T04:16:50Z 0.40 2017-10-15T04:16:54Z 0.40 2017-10-15T04:16:56Z 1.20 2017-10-15T04:17:03Z 1.80 2017-10-15T04:17:05Z 1.60 2017-10-15T04:17:06Z 2.40 2017-10-15T04:17:12Z 2.80 2017-10-15T04:17:15Z 3.80 2017-10-15T04:17:22Z 4.40 2017-10-15T04:17:26Z 4.60 2017-10-15T04:17:28Z 5.00 2017-10-15T04:17:29Z 4.60 2017-10-15T04:17:30Z 4.20 2017-10-15T04:17:33Z 4.20 2017-10-15T04:17:36Z 4.40 2017-10-15T04:17:38Z 4.40 2017-10-15T04:17:39Z 4.00 2017-10-15T04:17:41Z 4.00 2017-10-15T04:17:44Z 3.60 2017-10-15T04:17:45Z 3.20 2017-10-15T04:17:47Z 2.80 2017-10-15T04:17:49Z 3.00 2017-10-15T04:17:51Z 2.60 2017-10-15T04:17:52Z 2.00 2017-10-15T04:17:55Z 1.80 2017-10-15T04:17:56Z 2.00 2017-10-15T04:17:58Z 1.60 2017-10-15T04:17:59Z 1.40 2017-10-15T04:18:00Z 1.20 2017-10-15T04:18:01Z 0.40 2017-10-15T04:18:05Z 0.20 2017-10-15T04:18:06Z 0.20 2017-10-15T04:18:07Z -0.80 2017-10-15T04:18:12Z -0.80 2017-10-15T04:18:16Z -0.60 2017-10-15T04:18:23Z -0.60 2017-10-15T04:18:28Z -0.80 2017-10-15T04:18:31Z -0.40 2017-10-15T04:18:39Z -0.80 2017-10-15T04:18:42Z -0.60 2017-10-15T04:18:47Z -0.40 2017-10-15T04:18:49Z -0.40 2017-10-15T04:18:51Z 0.00 2017-10-15T04:18:58Z -0.40 2017-10-15T04:19:00Z -0.40 2017-10-15T04:19:08Z -0.40 2017-10-15T04:19:09Z 0.00 2017-10-15T04:19:17Z 0.00 2017-10-15T04:19:20Z 0.00 2017-10-15T04:19:28Z 0.20 2017-10-15T04:19:30Z 0.40 2017-10-15T04:19:31Z 0.60 2017-10-15T04:19:38Z 1.00 2017-10-15T04:19:46Z 1.20 2017-10-15T04:19:48Z 1.60 2017-10-15T04:19:49Z 1.20 2017-10-15T04:19:57Z 1.40 2017-10-15T04:19:58Z 1.00 2017-10-15T04:20:06Z 1.00 2017-10-15T04:20:07Z 0.60 2017-10-15T04:20:10Z 0.80 2017-10-15T04:20:16Z 1.00 2017-10-15T04:20:20Z 1.00 2017-10-15T04:20:26Z 1.00 2017-10-15T04:20:34Z 1.60 2017-10-15T04:20:42Z 1.60 2017-10-15T04:20:43Z 1.20 2017-10-15T04:20:51Z 1.40 2017-10-15T04:20:52Z 1.40 2017-10-15T04:21:00Z 1.80 2017-10-15T04:21:04Z 1.80 2017-10-15T04:21:12Z 1.60 2017-10-15T04:21:13Z 1.60 2017-10-15T04:21:21Z 1.80 2017-10-15T04:21:22Z 2.00 2017-10-15T04:21:30Z 2.20 2017-10-15T04:21:31Z 1.60 2017-10-15T04:21:39Z 1.60 2017-10-15T04:21:40Z 1.80 2017-10-15T04:21:48Z 1.40 2017-10-15T04:21:51Z 1.40 2017-10-15T04:21:54Z 1.40 2017-10-15T04:21:58Z 1.60 2017-10-15T04:22:06Z 2.00 2017-10-15T04:22:09Z 2.40 2017-10-15T04:22:17Z 2.20 2017-10-15T04:22:19Z 2.60 2017-10-15T04:22:21Z 3.00 2017-10-15T04:22:27Z 3.00 2017-10-15T04:22:28Z 3.40 2017-10-15T04:22:33Z 3.40 2017-10-15T04:22:37Z 3.60 2017-10-15T04:22:43Z 3.60 2017-10-15T04:22:44Z 4.00 2017-10-15T04:22:45Z 3.60 2017-10-15T04:22:48Z 3.60 2017-10-15T04:22:51Z 3.60 2017-10-15T04:22:53Z 3.80 2017-10-15T04:22:58Z 3.60 2017-10-15T04:22:59Z 4.00 2017-10-15T04:23:01Z 4.80 2017-10-15T04:23:03Z 5.00 2017-10-15T04:23:04Z 5.20 2017-10-15T04:23:05Z 5.20 2017-10-15T04:23:07Z 5.60 2017-10-15T04:23:08Z 5.80 2017-10-15T04:23:09Z 5.80 2017-10-15T04:23:11Z 5.20 2017-10-15T04:23:14Z 5.20 2017-10-15T04:23:17Z 4.80 2017-10-15T04:23:20Z 5.00 2017-10-15T04:23:21Z 5.00 2017-10-15T04:23:23Z 4.80 2017-10-15T04:23:25Z 5.00 2017-10-15T04:23:26Z 4.40 2017-10-15T04:23:28Z 4.40 2017-10-15T04:23:30Z 5.00 2017-10-15T04:23:34Z 5.20 2017-10-15T04:23:38Z 5.20 2017-10-15T04:23:43Z 6.00 2017-10-15T04:23:50Z 6.00 2017-10-15T04:23:53Z 6.20 2017-10-15T04:23:56Z 7.00 2017-10-15T04:24:02Z 7.00 2017-10-15T04:24:03Z 7.00 2017-10-15T04:24:12Z 7.20 2017-10-15T04:24:13Z 7.40 2017-10-15T04:24:14Z 8.20 2017-10-15T04:24:20Z 8.20 2017-10-15T04:24:22Z 8.40 2017-10-15T04:24:24Z 8.60 2017-10-15T04:24:32Z 9.40 2017-10-15T04:24:40Z 9.40 2017-10-15T04:24:42Z 9.40 2017-10-15T04:24:43Z 9.80 2017-10-15T04:24:51Z 10.00 2017-10-15T04:24:54Z 10.60 2017-10-15T04:24:58Z 10.60 2017-10-15T04:25:02Z 10.80 2017-10-15T04:25:10Z 10.80 2017-10-15T04:25:11Z 11.20 2017-10-15T04:25:19Z 11.40 2017-10-15T04:25:20Z 11.80 2017-10-15T04:25:22Z 11.80 2017-10-15T04:25:26Z 11.60 2017-10-15T04:25:32Z 12.40 2017-10-15T04:25:40Z 12.20 2017-10-15T04:25:43Z 12.40 2017-10-15T04:25:51Z 12.80 2017-10-15T04:25:59Z 12.80 2017-10-15T04:26:00Z 12.80 2017-10-15T04:26:01Z 12.80 2017-10-15T04:26:05Z 13.40 2017-10-15T04:26:10Z 14.00 2017-10-15T04:26:15Z 14.20 2017-10-15T04:26:19Z 14.60 2017-10-15T04:26:27Z 15.20 2017-10-15T04:26:33Z 14.80 2017-10-15T04:26:36Z 15.20 2017-10-15T04:26:44Z 15.40 2017-10-15T04:26:45Z 15.40 2017-10-15T04:26:47Z 15.20 2017-10-15T04:26:53Z 15.00 2017-10-15T04:27:01Z 15.00 2017-10-15T04:27:02Z 15.60 2017-10-15T04:27:09Z 16.40 2017-10-15T04:27:13Z 16.20 2017-10-15T04:27:18Z 16.60 2017-10-15T04:27:27Z 16.60 2017-10-15T04:27:28Z 16.60 2017-10-15T04:27:33Z 17.00 2017-10-15T04:27:36Z 17.40 2017-10-15T04:27:38Z 17.60 2017-10-15T04:27:39Z 17.40 2017-10-15T04:27:48Z 17.60 2017-10-15T04:27:49Z 17.80 2017-10-15T04:27:57Z 17.60 2017-10-15T04:27:59Z 18.40 2017-10-15T04:28:08Z 18.60 2017-10-15T04:28:11Z 19.00 2017-10-15T04:28:19Z 20.20 2017-10-15T04:28:27Z 19.20 2017-10-15T04:28:30Z 20.20 2017-10-15T04:28:39Z 20.40 2017-10-15T04:28:41Z 20.60 2017-10-15T04:28:49Z 21.00 2017-10-15T04:28:54Z 21.20 2017-10-15T04:28:55Z 21.40 2017-10-15T04:29:00Z 22.00 2017-10-15T04:29:06Z 21.60 2017-10-15T04:29:09Z 21.40 2017-10-15T04:29:11Z 21.80 2017-10-15T04:29:13Z 22.40 2017-10-15T04:29:15Z 22.20 2017-10-15T04:29:16Z 22.00 2017-10-15T04:29:20Z 22.40 2017-10-15T04:29:23Z 23.40 2017-10-15T04:29:32Z 23.20 2017-10-15T04:29:33Z 23.80 2017-10-15T04:29:42Z 24.20 2017-10-15T04:29:47Z 24.00 2017-10-15T04:29:50Z 24.40 2017-10-15T04:29:56Z 24.60 2017-10-15T04:29:59Z 24.60 2017-10-15T04:30:08Z 24.80 2017-10-15T04:30:09Z 25.80 2017-10-15T04:30:11Z 25.40 2017-10-15T04:30:19Z 25.40 2017-10-15T04:30:20Z 25.80 2017-10-15T04:30:28Z 25.60 2017-10-15T04:30:29Z 26.00 2017-10-15T04:30:37Z 26.00 2017-10-15T04:30:38Z 26.00 2017-10-15T04:30:40Z 26.20 2017-10-15T04:30:43Z 26.40 2017-10-15T04:30:46Z 26.80 2017-10-15T04:30:51Z 26.80 2017-10-15T04:30:55Z 26.80 2017-10-15T04:30:56Z 27.40 2017-10-15T04:31:05Z 28.20 2017-10-15T04:31:08Z 28.40 2017-10-15T04:31:09Z 28.60 2017-10-15T04:31:12Z 29.40 2017-10-15T04:31:14Z 30.00 2017-10-15T04:31:18Z 30.20 2017-10-15T04:31:20Z 30.60 2017-10-15T04:31:24Z 30.80 2017-10-15T04:31:28Z 31.40 2017-10-15T04:31:33Z 31.40 2017-10-15T04:31:34Z 31.40 2017-10-15T04:31:36Z 31.20 2017-10-15T04:31:39Z 30.80 2017-10-15T04:31:42Z 30.60 2017-10-15T04:31:44Z 30.00 2017-10-15T04:31:49Z 29.60 2017-10-15T04:31:50Z 29.40 2017-10-15T04:31:51Z 29.20 2017-10-15T04:31:53Z 29.40 2017-10-15T04:31:55Z 29.40 2017-10-15T04:31:58Z 29.80 2017-10-15T04:32:00Z 29.80 2017-10-15T04:32:01Z 29.80 2017-10-15T04:32:02Z 30.40 2017-10-15T04:32:05Z 30.60 2017-10-15T04:32:06Z 31.20 2017-10-15T04:32:13Z 31.60 2017-10-15T04:32:14Z 31.60 2017-10-15T04:32:15Z 32.20 2017-10-15T04:32:19Z 32.20 2017-10-15T04:32:21Z 32.60 2017-10-15T04:32:23Z 33.40 2017-10-15T04:32:31Z 33.20 2017-10-15T04:32:38Z 33.40 2017-10-15T04:32:39Z 33.60 2017-10-15T04:32:40Z 33.80 2017-10-15T04:32:43Z 34.60 2017-10-15T04:32:52Z 34.40 2017-10-15T04:32:53Z 34.40 2017-10-15T04:32:56Z 34.40 2017-10-15T04:32:58Z 34.80 2017-10-15T04:33:01Z 35.20 2017-10-15T04:33:03Z 35.80 2017-10-15T04:33:08Z 35.80 2017-10-15T04:33:11Z 36.40 2017-10-15T04:33:19Z 37.00 2017-10-15T04:33:21Z 36.80 2017-10-15T04:33:23Z 37.20 2017-10-15T04:33:24Z 37.60 2017-10-15T04:33:28Z 37.60 2017-10-15T04:33:29Z 38.00 2017-10-15T04:33:31Z 38.20 2017-10-15T04:33:33Z 39.00 2017-10-15T04:33:40Z 39.20 2017-10-15T04:33:43Z 39.80 2017-10-15T04:33:49Z 40.40 2017-10-15T04:33:52Z 40.80 2017-10-15T04:33:56Z 41.40 2017-10-15T04:34:02Z 41.60 2017-10-15T04:34:04Z 42.40 2017-10-15T04:34:10Z 42.40 2017-10-15T04:34:13Z 42.40 2017-10-15T04:34:21Z 42.60 2017-10-15T04:34:22Z 43.40 2017-10-15T04:34:27Z 44.00 2017-10-15T04:34:31Z 44.20 2017-10-15T04:34:40Z 44.60 2017-10-15T04:34:42Z 45.60 2017-10-15T04:34:51Z 45.60 2017-10-15T04:34:52Z 46.60 2017-10-15T04:34:58Z 46.80 2017-10-15T04:34:59Z 47.60 2017-10-15T04:35:03Z 47.60 2017-10-15T04:35:05Z 48.20 2017-10-15T04:35:11Z 49.20 2017-10-15T04:35:15Z 50.00 2017-10-15T04:35:20Z 50.20 2017-10-15T04:35:22Z 51.40 2017-10-15T04:35:30Z 52.40 2017-10-15T04:35:35Z 52.40 2017-10-15T04:35:37Z 53.60 2017-10-15T04:35:45Z 54.60 2017-10-15T04:35:52Z 54.60 2017-10-15T04:35:53Z 55.60 2017-10-15T04:36:00Z 56.40 2017-10-15T04:36:07Z 56.80 2017-10-15T04:36:08Z 57.80 2017-10-15T04:36:14Z 57.80 2017-10-15T04:36:15Z 58.80 2017-10-15T04:36:20Z 58.40 2017-10-15T04:36:23Z 59.80 2017-10-15T04:36:30Z 59.80 2017-10-15T04:36:32Z 60.80 2017-10-15T04:36:40Z 60.80 2017-10-15T04:36:41Z 61.80 2017-10-15T04:36:47Z 62.20 2017-10-15T04:36:51Z 63.00 2017-10-15T04:36:54Z 63.80 2017-10-15T04:36:59Z 64.40 2017-10-15T04:37:02Z 65.60 2017-10-15T04:37:08Z 66.60 2017-10-15T04:37:16Z 66.60 2017-10-15T04:37:17Z 67.80 2017-10-15T04:37:22Z 67.80 2017-10-15T04:37:24Z 68.00 2017-10-15T04:37:26Z 69.00 2017-10-15T04:37:30Z 69.60 2017-10-15T04:37:37Z 70.20 2017-10-15T04:37:40Z 70.20 2017-10-15T04:37:41Z 70.40 2017-10-15T04:37:42Z 70.80 2017-10-15T04:37:45Z 71.40 2017-10-15T04:37:46Z 71.40 2017-10-15T04:37:51Z 72.00 2017-10-15T04:37:56Z 72.60 2017-10-15T04:37:58Z 73.40 2017-10-15T04:38:07Z 73.00 2017-10-15T04:38:15Z 72.20 2017-10-15T04:38:23Z 71.80 2017-10-15T04:38:29Z 71.60 2017-10-15T04:38:35Z 71.80 2017-10-15T04:38:36Z 71.80 2017-10-15T04:38:39Z 72.00 2017-10-15T04:38:40Z 72.00 2017-10-15T04:38:41Z 71.80 2017-10-15T04:38:43Z 72.00 2017-10-15T04:38:46Z 72.60 2017-10-15T04:38:54Z 72.80 2017-10-15T04:39:02Z 73.00 2017-10-15T04:39:06Z 73.80 2017-10-15T04:39:09Z 74.20 2017-10-15T04:39:15Z 74.00 2017-10-15T04:39:22Z 73.60 2017-10-15T04:39:30Z 73.80 2017-10-15T04:39:33Z 73.40 2017-10-15T04:39:39Z 73.40 2017-10-15T04:39:41Z 73.60 2017-10-15T04:39:44Z 73.60 2017-10-15T04:39:45Z 73.80 2017-10-15T04:39:53Z 73.80 2017-10-15T04:39:54Z 73.80 2017-10-15T04:40:00Z 74.20 2017-10-15T04:40:03Z 74.40 2017-10-15T04:40:06Z 74.40 2017-10-15T04:40:08Z 74.80 2017-10-15T04:40:11Z 74.60 2017-10-15T04:40:12Z 74.60 2017-10-15T04:40:13Z 74.40 2017-10-15T04:40:15Z 74.80 2017-10-15T04:40:16Z 75.20 2017-10-15T04:40:20Z 75.20 2017-10-15T04:40:21Z 75.20 2017-10-15T04:40:22Z 74.60 2017-10-15T04:40:27Z 73.60 2017-10-15T04:40:30Z 73.40 2017-10-15T04:40:33Z 73.40 2017-10-15T04:40:35Z 72.80 2017-10-15T04:40:41Z 72.40 2017-10-15T04:40:43Z 72.40 2017-10-15T04:40:44Z 72.40 2017-10-15T04:40:48Z 73.20 2017-10-15T04:40:50Z 73.20 2017-10-15T04:40:51Z 73.20 2017-10-15T04:40:52Z 73.80 2017-10-15T04:40:54Z 73.60 2017-10-15T04:40:56Z 73.60 2017-10-15T04:40:59Z 74.00 2017-10-15T04:41:03Z 73.60 2017-10-15T04:41:05Z 73.60 2017-10-15T04:41:10Z 74.00 2017-10-15T04:41:13Z 73.60 2017-10-15T04:41:16Z 74.60 2017-10-15T04:41:20Z 74.80 2017-10-15T04:41:22Z 75.80 2017-10-15T04:41:29Z 76.00 2017-10-15T04:41:30Z 76.60 2017-10-15T04:41:32Z 76.80 2017-10-15T04:41:34Z 77.40 2017-10-15T04:41:35Z 77.80 2017-10-15T04:41:41Z 78.40 2017-10-15T04:41:46Z 79.00 2017-10-15T04:41:49Z 79.60 2017-10-15T04:41:54Z 80.20 2017-10-15T04:41:57Z 80.60 2017-10-15T04:42:05Z 80.80 2017-10-15T04:42:07Z 81.80 2017-10-15T04:42:11Z 82.20 2017-10-15T04:42:14Z 83.00 2017-10-15T04:42:18Z 83.40 2017-10-15T04:42:21Z 84.20 2017-10-15T04:42:25Z 84.80 2017-10-15T04:42:29Z 85.40 2017-10-15T04:42:30Z 86.60 2017-10-15T04:42:34Z 87.40 2017-10-15T04:42:38Z 87.80 2017-10-15T04:42:42Z 87.80 2017-10-15T04:42:44Z 88.00 2017-10-15T04:42:45Z 89.00 2017-10-15T04:42:49Z 89.80 2017-10-15T04:42:52Z 90.20 2017-10-15T04:42:53Z 90.60 2017-10-15T04:42:55Z 91.20 2017-10-15T04:42:58Z 91.40 2017-10-15T04:43:01Z 92.40 2017-10-15T04:43:04Z 93.40 2017-10-15T04:43:07Z 93.40 2017-10-15T04:43:08Z 94.60 2017-10-15T04:43:13Z 95.20 2017-10-15T04:43:15Z 95.60 2017-10-15T04:43:18Z 96.40 2017-10-15T04:43:21Z 96.80 2017-10-15T04:43:22Z 97.80 2017-10-15T04:43:27Z 98.20 2017-10-15T04:43:28Z 99.00 2017-10-15T04:43:32Z 99.40 2017-10-15T04:43:33Z 99.20 2017-10-15T04:43:34Z 100.00 2017-10-15T04:43:37Z 100.40 2017-10-15T04:43:38Z 100.60 2017-10-15T04:43:41Z 100.60 2017-10-15T04:43:42Z 101.00 2017-10-15T04:43:47Z 101.00 2017-10-15T04:43:55Z 101.40 2017-10-15T04:43:57Z 101.40 2017-10-15T04:44:03Z 101.80 2017-10-15T04:44:09Z 101.40 2017-10-15T04:44:12Z 101.40 2017-10-15T04:44:16Z 101.80 2017-10-15T04:44:19Z 101.40 2017-10-15T04:44:22Z 101.40 2017-10-15T04:44:27Z 101.60 2017-10-15T04:44:29Z 101.00 2017-10-15T04:44:34Z 100.60 2017-10-15T04:44:36Z 100.40 2017-10-15T04:44:38Z 99.20 2017-10-15T04:44:43Z 99.00 2017-10-15T04:44:44Z 98.00 2017-10-15T04:44:50Z 97.20 2017-10-15T04:44:53Z 96.80 2017-10-15T04:44:54Z 95.60 2017-10-15T04:44:58Z 94.60 2017-10-15T04:45:03Z 93.20 2017-10-15T04:45:05Z 91.80 2017-10-15T04:45:07Z 90.40 2017-10-15T04:45:09Z 90.20 2017-10-15T04:45:14Z 89.80 2017-10-15T04:45:15Z 89.20 2017-10-15T04:45:16Z 88.00 2017-10-15T04:45:18Z 87.00 2017-10-15T04:45:20Z 86.20 2017-10-15T04:45:23Z 85.80 2017-10-15T04:45:25Z 84.20 2017-10-15T04:45:29Z 83.20 2017-10-15T04:45:30Z 82.80 2017-10-15T04:45:32Z 83.00 2017-10-15T04:45:33Z 80.80 2017-10-15T04:45:35Z 79.60 2017-10-15T04:45:36Z 78.40 2017-10-15T04:45:37Z 77.60 2017-10-15T04:45:39Z 77.00 2017-10-15T04:45:40Z 75.80 2017-10-15T04:45:44Z 75.60 2017-10-15T04:45:45Z 74.80 2017-10-15T04:45:49Z 74.60 2017-10-15T04:45:50Z 74.80 2017-10-15T04:45:52Z 73.00 2017-10-15T04:45:56Z 72.40 2017-10-15T04:45:58Z 72.00 2017-10-15T04:45:59Z 70.60 2017-10-15T04:46:02Z 70.80 2017-10-15T04:46:04Z 70.60 2017-10-15T04:46:07Z 69.20 2017-10-15T04:46:09Z 67.80 2017-10-15T04:46:11Z 67.80 2017-10-15T04:46:12Z 67.20 2017-10-15T04:46:14Z 67.40 2017-10-15T04:46:16Z 66.40 2017-10-15T04:46:18Z 66.00 2017-10-15T04:46:19Z 65.60 2017-10-15T04:46:20Z 65.20 2017-10-15T04:46:21Z 64.20 2017-10-15T04:46:23Z 63.80 2017-10-15T04:46:24Z 63.20 2017-10-15T04:46:27Z 63.00 2017-10-15T04:46:28Z 62.40 2017-10-15T04:46:29Z 61.20 2017-10-15T04:46:31Z 62.00 2017-10-15T04:46:33Z 62.40 2017-10-15T04:46:34Z 61.40 2017-10-15T04:46:36Z 61.80 2017-10-15T04:46:39Z 61.40 2017-10-15T04:46:44Z 61.20 2017-10-15T04:46:45Z 60.40 2017-10-15T04:46:48Z 60.80 2017-10-15T04:46:53Z 60.80 2017-10-15T04:46:57Z 61.00 2017-10-15T04:46:58Z 61.40 2017-10-15T04:47:01Z 62.80 2017-10-15T04:47:05Z 63.80 2017-10-15T04:47:07Z 64.20 2017-10-15T04:47:11Z 64.20 2017-10-15T04:47:16Z 64.20 2017-10-15T04:47:17Z 65.00 2017-10-15T04:47:18Z 66.00 2017-10-15T04:47:20Z 66.00 2017-10-15T04:47:23Z 65.60 2017-10-15T04:47:29Z 65.60 2017-10-15T04:47:30Z 66.40 2017-10-15T04:47:36Z 66.40 2017-10-15T04:47:37Z 67.40 2017-10-15T04:47:40Z 68.20 2017-10-15T04:47:42Z 68.80 2017-10-15T04:47:43Z 69.00 2017-10-15T04:47:45Z 69.60 2017-10-15T04:47:48Z 69.40 2017-10-15T04:47:51Z 69.00 2017-10-15T04:47:53Z 68.80 2017-10-15T04:47:56Z 68.00 2017-10-15T04:47:58Z 67.40 2017-10-15T04:47:59Z 66.40 2017-10-15T04:48:00Z 65.60 2017-10-15T04:48:01Z 64.00 2017-10-15T04:48:02Z 63.00 2017-10-15T04:48:03Z 61.80 2017-10-15T04:48:05Z 61.20 2017-10-15T04:48:06Z 60.20 2017-10-15T04:48:09Z 59.00 2017-10-15T04:48:11Z 58.80 2017-10-15T04:48:14Z 57.80 2017-10-15T04:48:15Z 56.60 2017-10-15T04:48:16Z 55.20 2017-10-15T04:48:18Z 54.60 2017-10-15T04:48:21Z 54.00 2017-10-15T04:48:23Z 52.20 2017-10-15T04:48:25Z 51.20 2017-10-15T04:48:27Z 50.20 2017-10-15T04:48:30Z 49.40 2017-10-15T04:48:35Z 49.00 2017-10-15T04:48:37Z 47.80 2017-10-15T04:48:42Z 47.20 2017-10-15T04:48:43Z 46.40 2017-10-15T04:48:45Z 45.80 2017-10-15T04:48:50Z 45.80 2017-10-15T04:48:52Z 44.80 2017-10-15T04:48:53Z 44.40 2017-10-15T04:48:58Z 43.60 2017-10-15T04:49:01Z 42.40 2017-10-15T04:49:02Z 42.60 2017-10-15T04:49:07Z 42.80 2017-10-15T04:49:08Z 41.20 2017-10-15T04:49:13Z 41.20 2017-10-15T04:49:16Z 40.60 2017-10-15T04:49:21Z 40.00 2017-10-15T04:49:22Z 38.60 2017-10-15T04:49:25Z 37.80 2017-10-15T04:49:30Z 37.20 2017-10-15T04:49:31Z 35.80 2017-10-15T04:49:32Z 34.80 2017-10-15T04:49:34Z 35.80 2017-10-15T04:49:37Z 34.60 2017-10-15T04:49:40Z 33.60 2017-10-15T04:49:45Z 32.60 2017-10-15T04:49:48Z 32.60 2017-10-15T04:49:49Z 32.40 2017-10-15T04:49:54Z 31.80 2017-10-15T04:49:56Z 31.40 2017-10-15T04:49:58Z 30.00 2017-10-15T04:50:00Z 29.80 2017-10-15T04:50:04Z 30.80 2017-10-15T04:50:09Z 30.20 2017-10-15T04:50:10Z 29.80 2017-10-15T04:50:15Z 31.40 2017-10-15T04:50:18Z 30.20 2017-10-15T04:50:21Z 30.00 2017-10-15T04:50:26Z 29.20 2017-10-15T04:50:31Z 29.20 2017-10-15T04:50:32Z 28.80 2017-10-15T04:50:33Z 28.20 2017-10-15T04:50:38Z 28.20 2017-10-15T04:50:39Z 28.40 2017-10-15T04:50:40Z 26.80 2017-10-15T04:50:45Z 25.00 2017-10-15T04:50:49Z 24.00 2017-10-15T04:50:51Z 23.80 2017-10-15T04:50:54Z 22.80 2017-10-15T04:50:55Z 22.20 2017-10-15T04:51:00Z 22.00 2017-10-15T04:51:02Z 21.80 2017-10-15T04:51:03Z 20.20 2017-10-15T04:51:05Z 19.80 2017-10-15T04:51:09Z 19.00 2017-10-15T04:51:11Z 17.40 2017-10-15T04:51:14Z 16.40 2017-10-15T04:51:16Z 15.40 2017-10-15T04:51:18Z 14.20 2017-10-15T04:51:20Z 13.00 2017-10-15T04:51:22Z 12.20 2017-10-15T04:51:26Z 12.00 2017-10-15T04:51:27Z 11.40 2017-10-15T04:51:28Z 10.80 2017-10-15T04:51:30Z 11.00 2017-10-15T04:51:33Z 10.80 2017-10-15T04:51:35Z 9.60 2017-10-15T04:51:37Z 9.00 2017-10-15T04:51:39Z 8.40 2017-10-15T04:51:40Z 7.60 2017-10-15T04:51:42Z 7.80 2017-10-15T04:51:46Z 7.60 2017-10-15T04:51:47Z 7.40 2017-10-15T04:51:49Z 7.40 2017-10-15T04:51:52Z 7.60 2017-10-15T04:51:55Z 7.00 2017-10-15T04:51:58Z 7.20 2017-10-15T04:52:01Z 7.00 2017-10-15T04:52:04Z 7.40 2017-10-15T04:52:07Z 7.40 2017-10-15T04:52:08Z 6.60 2017-10-15T04:52:11Z 6.40 2017-10-15T04:52:13Z 6.20 2017-10-15T04:52:14Z 6.60 2017-10-15T04:52:15Z 7.00 2017-10-15T04:52:17Z 7.20 2017-10-15T04:52:19Z 7.40 2017-10-15T04:52:20Z 7.40 2017-10-15T04:52:21Z 7.20 2017-10-15T04:52:23Z 6.60 2017-10-15T04:52:25Z 6.80 2017-10-15T04:52:27Z 6.00 2017-10-15T04:52:29Z 5.80 2017-10-15T04:52:30Z 5.40 2017-10-15T04:52:32Z 5.40 2017-10-15T04:52:38Z 4.80 2017-10-15T04:52:42Z 4.20 2017-10-15T04:52:44Z 3.80 2017-10-15T04:52:48Z 3.40 2017-10-15T04:52:51Z 4.20 2017-10-15T04:52:56Z 4.40 2017-10-15T04:52:58Z 3.20 2017-10-15T04:53:01Z 3.00 2017-10-15T04:53:02Z 2.40 2017-10-15T04:53:03Z 2.40 2017-10-15T04:53:04Z 2.00 2017-10-15T04:53:05Z 3.00 2017-10-15T04:53:08Z 2.60 2017-10-15T04:53:11Z 1.00 2017-10-15T04:53:14Z 2.00 2017-10-15T04:53:17Z 2.20 2017-10-15T04:53:19Z 1.00 2017-10-15T04:53:24Z 1.40 2017-10-15T04:53:25Z 0.80 2017-10-15T04:53:30Z 1.20 2017-10-15T04:53:33Z 1.20 2017-10-15T04:53:38Z 2.00 2017-10-15T04:53:41Z 2.00 2017-10-15T04:53:43Z 2.60 2017-10-15T04:53:48Z 3.20 2017-10-15T04:53:52Z 3.20 2017-10-15T04:53:56Z 4.40 2017-10-15T04:53:59Z 5.20 2017-10-15T04:54:02Z 4.80 2017-10-15T04:54:08Z 5.60 2017-10-15T04:54:11Z 5.80 2017-10-15T04:54:15Z 5.20 2017-10-15T04:54:20Z 5.00 2017-10-15T04:54:22Z 5.20 2017-10-15T04:54:26Z 5.20 2017-10-15T04:54:28Z 4.80 2017-10-15T04:54:31Z 5.00 2017-10-15T04:54:32Z 5.60 2017-10-15T04:54:36Z 5.40 2017-10-15T04:54:37Z 6.00 2017-10-15T04:54:42Z 6.20 2017-10-15T04:54:45Z 6.40 2017-10-15T04:54:47Z 6.80 2017-10-15T04:54:49Z 7.00 2017-10-15T04:54:50Z 7.00 2017-10-15T04:54:52Z 7.00 2017-10-15T04:54:55Z 7.00 2017-10-15T04:54:56Z 7.20 2017-10-15T04:55:00Z 7.60 2017-10-15T04:55:04Z 7.20 2017-10-15T04:55:12Z 7.00 2017-10-15T04:55:14Z 6.00 2017-10-15T04:55:17Z 6.20 2017-10-15T04:55:18Z 5.60 2017-10-15T04:55:19Z 5.20 2017-10-15T04:55:21Z 4.60 2017-10-15T04:55:24Z 4.60 2017-10-15T04:55:26Z 3.40 2017-10-15T04:55:29Z 2.40 2017-10-15T04:55:32Z 1.80 2017-10-15T04:55:33Z 0.60 2017-10-15T04:55:37Z -0.20 2017-10-15T04:55:38Z -1.00 2017-10-15T04:55:39Z -2.60 2017-10-15T04:55:41Z -3.60 2017-10-15T04:55:44Z -4.00 2017-10-15T04:55:45Z -3.60 2017-10-15T04:55:48Z -4.00 2017-10-15T04:55:49Z -4.40 2017-10-15T04:55:52Z -4.80 2017-10-15T04:55:54Z -5.40 2017-10-15T04:55:56Z -5.40 2017-10-15T04:55:59Z -5.20 2017-10-15T04:56:00Z -4.80 2017-10-15T04:56:06Z -5.00 2017-10-15T04:56:14Z -4.40 2017-10-15T04:56:16Z -4.80 2017-10-15T04:56:18Z -5.00 2017-10-15T04:56:19Z -4.80 2017-10-15T04:56:22Z -5.20 2017-10-15T04:56:27Z -5.60 2017-10-15T04:56:32Z -5.40 2017-10-15T04:56:33Z -5.40 2017-10-15T04:56:37Z -5.60 2017-10-15T04:56:41Z -5.20 2017-10-15T04:56:44Z -5.00 2017-10-15T04:56:47Z -5.00 2017-10-15T04:56:48Z -4.20 2017-10-15T04:56:55Z -4.60 2017-10-15T04:56:57Z -4.40 2017-10-15T04:57:00Z -4.40 2017-10-15T04:57:04Z -4.00 2017-10-15T04:57:05Z -3.80 2017-10-15T04:57:07Z -3.40 2017-10-15T04:57:11Z -3.00 2017-10-15T04:57:18Z -2.60 2017-10-15T04:57:20Z -2.40 2017-10-15T04:57:21Z -2.20 2017-10-15T04:57:23Z -2.20 2017-10-15T04:57:24Z -2.20 2017-10-15T04:57:26Z -1.80 2017-10-15T04:57:28Z -1.60 2017-10-15T04:57:30Z -1.40 2017-10-15T04:57:31Z -1.00 2017-10-15T04:57:33Z -1.00 2017-10-15T04:57:35Z -0.40 2017-10-15T04:57:38Z -0.40 2017-10-15T04:57:43Z 0.20 2017-10-15T04:57:50Z 0.60 2017-10-15T04:57:52Z 1.60 2017-10-15T04:57:54Z 2.20 2017-10-15T04:57:55Z 2.40 2017-10-15T04:57:58Z 3.00 2017-10-15T04:57:59Z 2.60 2017-10-15T04:58:02Z 3.20 2017-10-15T04:58:06Z 3.60 2017-10-15T04:58:09Z 4.00 2017-10-15T04:58:11Z 4.40 2017-10-15T04:58:12Z 5.20 2017-10-15T04:58:14Z 5.40 2017-10-15T04:58:16Z 6.40 2017-10-15T04:58:19Z 7.00 2017-10-15T04:58:20Z 7.60 2017-10-15T04:58:24Z 7.80 2017-10-15T04:58:25Z 8.20 2017-10-15T04:58:26Z 9.00 2017-10-15T04:58:30Z 9.80 2017-10-15T04:58:31Z 10.00 2017-10-15T04:58:32Z 10.40 2017-10-15T04:58:33Z 10.80 2017-10-15T04:58:35Z 11.00 2017-10-15T04:58:36Z 11.80 2017-10-15T04:58:39Z 12.60 2017-10-15T04:58:41Z 13.00 2017-10-15T04:58:42Z 14.20 2017-10-15T04:58:46Z 14.80 2017-10-15T04:58:47Z 15.60 2017-10-15T04:58:48Z 15.40 2017-10-15T04:58:51Z 17.00 2017-10-15T04:58:54Z 17.40 2017-10-15T04:58:56Z 18.00 2017-10-15T04:58:58Z 19.20 2017-10-15T04:59:02Z 20.60 2017-10-15T04:59:06Z 21.40 2017-10-15T04:59:08Z 21.60 2017-10-15T04:59:09Z 22.80 2017-10-15T04:59:13Z 24.00 2017-10-15T04:59:19Z 25.40 2017-10-15T04:59:23Z 25.60 2017-10-15T04:59:24Z 26.40 2017-10-15T04:59:27Z 27.00 2017-10-15T04:59:29Z 27.60 2017-10-15T04:59:32Z 27.80 2017-10-15T04:59:33Z 28.40 2017-10-15T04:59:34Z 28.80 2017-10-15T04:59:35Z 28.60 2017-10-15T04:59:37Z 29.20 2017-10-15T04:59:40Z 29.80 2017-10-15T04:59:42Z 30.00 2017-10-15T04:59:43Z 30.80 2017-10-15T04:59:46Z 31.20 2017-10-15T04:59:47Z 32.40 2017-10-15T04:59:52Z 33.60 2017-10-15T04:59:56Z 34.20 2017-10-15T04:59:58Z 34.80 2017-10-15T05:00:00Z 35.60 2017-10-15T05:00:03Z 36.00 2017-10-15T05:00:04Z 37.60 2017-10-15T05:00:06Z 37.60 2017-10-15T05:00:07Z 38.00 2017-10-15T05:00:09Z 38.20 2017-10-15T05:00:11Z 38.80 2017-10-15T05:00:12Z 39.20 2017-10-15T05:00:15Z 39.40 2017-10-15T05:00:17Z 39.40 2017-10-15T05:00:18Z 40.00 2017-10-15T05:00:20Z 40.40 2017-10-15T05:00:22Z 41.20 2017-10-15T05:00:25Z 41.00 2017-10-15T05:00:26Z 41.40 2017-10-15T05:00:29Z 41.60 2017-10-15T05:00:31Z 41.80 2017-10-15T05:00:34Z 41.80 2017-10-15T05:00:35Z 42.20 2017-10-15T05:00:37Z 42.60 2017-10-15T05:00:39Z 43.00 2017-10-15T05:00:41Z 43.40 2017-10-15T05:00:43Z 44.40 2017-10-15T05:00:46Z 44.40 2017-10-15T05:00:47Z 45.00 2017-10-15T05:00:48Z 45.80 2017-10-15T05:00:51Z 46.00 2017-10-15T05:00:52Z 46.20 2017-10-15T05:00:57Z 46.20 2017-10-15T05:01:02Z 46.40 2017-10-15T05:01:05Z 46.20 2017-10-15T05:01:06Z 46.20 2017-10-15T05:01:07Z 45.60 2017-10-15T05:10:55Z 45.60 2017-10-15T05:10:56Z 44.80 2017-10-15T05:10:59Z 45.40 2017-10-15T05:11:02Z 45.40 2017-10-15T05:11:06Z 45.40 2017-10-15T05:11:08Z 45.20 2017-10-15T05:11:13Z 43.80 2017-10-15T05:11:20Z 43.20 2017-10-15T05:11:22Z 42.80 2017-10-15T05:11:23Z 42.40 2017-10-15T05:11:24Z 42.20 2017-10-15T05:11:26Z 42.00 2017-10-15T05:11:28Z 41.80 2017-10-15T05:11:29Z 41.40 2017-10-15T05:11:30Z 41.20 2017-10-15T05:11:32Z 41.20 2017-10-15T05:11:33Z 40.80 2017-10-15T05:11:35Z 40.40 2017-10-15T05:11:38Z 39.60 2017-10-15T05:11:43Z 39.20 2017-10-15T05:11:45Z 39.00 2017-10-15T05:11:47Z 38.80 2017-10-15T05:11:48Z 38.20 2017-10-15T05:11:51Z 37.40 2017-10-15T05:11:53Z 36.80 2017-10-15T05:11:54Z 36.40 2017-10-15T05:11:55Z 35.20 2017-10-15T05:11:57Z 34.80 2017-10-15T05:11:58Z 33.40 2017-10-15T05:11:59Z 32.20 2017-10-15T05:12:01Z 30.80 2017-10-15T05:12:04Z 29.00 2017-10-15T05:12:06Z 28.60 2017-10-15T05:12:07Z 27.80 2017-10-15T05:12:09Z 27.20 2017-10-15T05:12:12Z 26.20 2017-10-15T05:12:14Z 24.80 2017-10-15T05:12:17Z 23.60 2017-10-15T05:12:19Z 23.60 2017-10-15T05:12:20Z 23.00 2017-10-15T05:12:21Z 22.80 2017-10-15T05:12:22Z 22.20 2017-10-15T05:12:23Z 21.60 2017-10-15T05:12:24Z 21.00 2017-10-15T05:12:25Z 19.20 2017-10-15T05:12:28Z 18.80 2017-10-15T05:12:29Z 18.00 2017-10-15T05:12:30Z 16.20 2017-10-15T05:12:32Z 15.60 2017-10-15T05:12:33Z 15.00 2017-10-15T05:12:34Z 14.40 2017-10-15T05:12:35Z 13.40 2017-10-15T05:12:37Z 11.80 2017-10-15T05:12:39Z 10.80 2017-10-15T05:12:40Z 9.60 2017-10-15T05:12:42Z 8.40 2017-10-15T05:12:44Z 8.40 2017-10-15T05:12:45Z 7.80 2017-10-15T05:12:46Z 7.40 2017-10-15T05:12:48Z 7.20 2017-10-15T05:12:49Z 6.00 2017-10-15T05:12:51Z 5.20 2017-10-15T05:12:54Z 4.60 2017-10-15T05:12:55Z 3.20 2017-10-15T05:12:57Z 2.80 2017-10-15T05:12:58Z 2.00 2017-10-15T05:13:00Z 1.60 2017-10-15T05:13:01Z 1.60 2017-10-15T05:13:04Z 1.20 2017-10-15T05:13:07Z 0.60 2017-10-15T05:13:08Z 0.20 2017-10-15T05:13:10Z 0.20 2017-10-15T05:13:11Z -0.20 2017-10-15T05:13:13Z -0.60 2017-10-15T05:13:14Z -1.80 2017-10-15T05:13:17Z -2.20 2017-10-15T05:13:18Z -2.80 2017-10-15T05:13:19Z -3.20 2017-10-15T05:13:20Z -3.40 2017-10-15T05:13:21Z -3.80 2017-10-15T05:13:24Z -3.60 2017-10-15T05:13:28Z -4.20 2017-10-15T05:13:30Z -4.20 2017-10-15T05:13:31Z -4.80 2017-10-15T05:13:34Z -5.00 2017-10-15T05:13:36Z -5.00 2017-10-15T05:13:38Z -5.40 2017-10-15T05:13:40Z -6.00 2017-10-15T05:13:44Z -5.80 2017-10-15T05:13:47Z -5.80 2017-10-15T05:13:48Z -6.20 2017-10-15T05:13:50Z -6.40 2017-10-15T05:13:52Z -6.40 2017-10-15T05:14:32Z -6.20 2017-10-15T05:14:33Z -6.40 2017-10-15T05:14:34Z -6.60 2017-10-15T05:14:36Z -6.20 2017-10-15T05:14:41Z -6.20 2017-10-15T05:14:42Z -6.00 2017-10-15T05:14:47Z -6.00 2017-10-15T05:14:53Z -6.00 2017-10-15T05:14:56Z -5.80 2017-10-15T05:15:02Z -6.00 2017-10-15T05:15:07Z -6.20 2017-10-15T05:15:09Z -5.80 2017-10-15T05:15:17Z -5.80 2017-10-15T05:15:18Z -5.60 2017-10-15T05:15:21Z -5.80 2017-10-15T05:15:24Z -5.60 2017-10-15T05:15:26Z -5.80 2017-10-15T05:15:30Z -6.00 2017-10-15T05:15:35Z -6.00 2017-10-15T05:15:36Z -5.60 2017-10-15T05:15:41Z -5.60 2017-10-15T05:15:43Z -5.40 2017-10-15T05:15:44Z -5.80 2017-10-15T05:15:48Z -5.80 2017-10-15T05:15:54Z -6.00 2017-10-15T05:15:56Z -6.20 2017-10-15T05:15:58Z -6.40 2017-10-15T05:16:01Z -6.40 2017-10-15T05:16:02Z -6.40 2017-10-15T05:16:08Z -6.20 2017-10-15T05:16:09Z -6.40 2017-10-15T05:16:14Z -6.40 2017-10-15T05:16:16Z -6.60 2017-10-15T05:16:19Z -6.60 2017-10-15T05:16:20Z -6.20 2017-10-15T05:16:24Z -6.20 2017-10-15T05:16:26Z -5.80 2017-10-15T05:16:28Z -6.20 2017-10-15T05:16:30Z -6.00 2017-10-15T05:16:32Z -5.40 2017-10-15T05:16:33Z -5.20 2017-10-15T05:16:34Z -6.00 2017-10-15T05:16:37Z -5.60 2017-10-15T05:16:45Z -5.80 2017-10-15T05:16:51Z -6.00 2017-10-15T05:16:57Z -5.80 2017-10-15T05:16:59Z -5.60 2017-10-15T05:17:07Z -5.60 2017-10-15T05:17:14Z -5.80 2017-10-15T05:17:19Z -5.80 2017-10-15T05:17:20Z -6.00 2017-10-15T05:17:22Z -5.60 2017-10-15T05:17:26Z -5.60 2017-10-15T05:17:33Z -5.60 2017-10-15T05:17:40Z -5.60 2017-10-15T05:17:45Z -5.60 2017-10-15T05:17:49Z -5.60 2017-10-15T05:17:51Z -4.80 2017-10-15T05:17:58Z -4.40 2017-10-15T05:18:01Z -4.60 2017-10-15T05:18:03Z -4.80 2017-10-15T05:18:05Z -4.20 2017-10-15T05:18:08Z -3.40 2017-10-15T05:18:11Z -3.60 2017-10-15T05:18:13Z -3.20 2017-10-15T05:18:15Z -2.80 2017-10-15T05:18:16Z -2.00 2017-10-15T05:18:18Z -1.80 2017-10-15T05:18:20Z -0.60 2017-10-15T05:18:23Z 0.00 2017-10-15T05:18:26Z 0.00 2017-10-15T05:18:27Z -0.40 2017-10-15T05:18:33Z -0.60 2017-10-15T05:18:34Z -1.20 2017-10-15T05:18:38Z -1.40 2017-10-15T05:18:42Z -1.80 2017-10-15T05:18:43Z -2.00 2017-10-15T05:18:44Z -2.20 2017-10-15T05:18:49Z -2.20 2017-10-15T05:18:50Z -2.40 2017-10-15T05:18:55Z -2.40 2017-10-15T05:18:56Z -2.40 2017-10-15T05:19:00Z -3.00 2017-10-15T05:19:03Z -2.80 2017-10-15T05:19:07Z -3.00 2017-10-15T05:19:11Z -3.40 2017-10-15T05:19:18Z -3.20 2017-10-15T05:19:23Z -3.40 2017-10-15T05:19:25Z -3.00 2017-10-15T05:19:31Z -2.60 2017-10-15T05:19:36Z -2.80 2017-10-15T05:19:39Z -1.80 2017-10-15T05:19:46Z -2.00 2017-10-15T05:19:52Z -1.60 2017-10-15T05:19:59Z -1.60 2017-10-15T05:20:07Z -1.80 2017-10-15T05:20:12Z -2.00 2017-10-15T05:20:18Z -2.20 2017-10-15T05:20:25Z -2.20 2017-10-15T05:20:28Z -2.40 2017-10-15T05:20:29Z -2.40 2017-10-15T05:20:30Z -1.60 2017-10-15T05:20:32Z -1.20 2017-10-15T05:20:34Z -1.80 2017-10-15T05:20:37Z -1.60 2017-10-15T05:20:41Z -1.40 2017-10-15T05:20:42Z -0.60 2017-10-15T05:20:45Z 0.00 2017-10-15T05:20:47Z 0.40 2017-10-15T05:20:49Z 0.80 2017-10-15T05:20:51Z 1.40 2017-10-15T05:20:54Z 2.00 2017-10-15T05:20:56Z 1.80 2017-10-15T05:20:57Z 2.20 2017-10-15T05:21:00Z 2.20 2017-10-15T05:21:03Z 2.60 2017-10-15T05:21:04Z 3.80 2017-10-15T05:21:09Z 3.80 2017-10-15T05:21:10Z 4.40 2017-10-15T05:21:14Z 4.80 2017-10-15T05:21:16Z 5.80 2017-10-15T05:21:20Z 5.80 2017-10-15T05:21:21Z 6.40 2017-10-15T05:21:22Z 6.60 2017-10-15T05:21:24Z 6.80 2017-10-15T05:21:26Z 6.60 2017-10-15T05:21:32Z 6.80 2017-10-15T05:21:34Z 7.20 2017-10-15T05:21:38Z 7.60 2017-10-15T05:21:41Z 7.80 2017-10-15T05:21:44Z 8.20 2017-10-15T05:21:45Z 9.20 2017-10-15T05:21:50Z 9.60 2017-10-15T05:21:51Z 10.60 2017-10-15T05:21:55Z 10.80 2017-10-15T05:21:56Z 11.80 2017-10-15T05:21:59Z 12.60 2017-10-15T05:22:02Z 12.80 2017-10-15T05:22:03Z 13.80 2017-10-15T05:22:36Z 13.80 2017-10-15T05:22:37Z 14.00 2017-10-15T05:22:38Z 14.80 2017-10-15T05:22:42Z 15.20 2017-10-15T05:22:43Z 15.80 2017-10-15T05:22:45Z 17.00 2017-10-15T05:22:50Z 18.00 2017-10-15T05:22:54Z 19.40 2017-10-15T05:22:56Z 20.00 2017-10-15T05:23:00Z 20.20 2017-10-15T05:23:01Z 20.60 2017-10-15T05:23:02Z 21.60 2017-10-15T05:23:06Z 21.80 2017-10-15T05:23:08Z 22.80 2017-10-15T05:23:12Z 24.00 2017-10-15T05:23:17Z 25.00 2017-10-15T05:23:22Z 25.40 2017-10-15T05:23:23Z 26.80 2017-10-15T05:23:27Z 27.60 2017-10-15T05:23:32Z 27.80 2017-10-15T05:23:34Z 28.80 2017-10-15T05:23:38Z 30.00 2017-10-15T05:23:42Z 30.40 2017-10-15T05:23:43Z 31.20 2017-10-15T05:23:45Z 32.20 2017-10-15T05:23:49Z 33.40 2017-10-15T05:23:54Z 34.60 2017-10-15T05:23:57Z 35.00 2017-10-15T05:23:58Z 35.60 2017-10-15T05:24:00Z 36.80 2017-10-15T05:24:06Z 37.40 2017-10-15T05:24:07Z 38.40 2017-10-15T05:24:11Z 39.20 2017-10-15T05:24:13Z 39.40 2017-10-15T05:24:15Z 40.40 2017-10-15T05:24:18Z 41.60 2017-10-15T05:24:22Z 41.80 2017-10-15T05:24:23Z 43.00 2017-10-15T05:24:27Z 44.60 2017-10-15T05:24:31Z 45.60 2017-10-15T05:24:37Z 46.60 2017-10-15T05:24:39Z 47.00 2017-10-15T05:24:40Z 48.40 2017-10-15T05:24:45Z 49.00 2017-10-15T05:24:47Z 49.80 2017-10-15T05:24:50Z 50.00 2017-10-15T05:24:52Z 50.40 2017-10-15T05:24:55Z 50.40 2017-10-15T05:24:58Z 50.40 2017-10-15T05:24:59Z 50.80 2017-10-15T05:25:00Z 51.20 2017-10-15T05:25:01Z 52.00 2017-10-15T05:25:03Z 52.20 2017-10-15T05:25:04Z 53.00 2017-10-15T05:25:07Z 53.40 2017-10-15T05:25:08Z 54.40 2017-10-15T05:25:09Z 54.20 2017-10-15T05:25:11Z 54.40 2017-10-15T05:25:12Z 55.60 2017-10-15T05:25:16Z 56.80 2017-10-15T05:25:20Z 57.80 2017-10-15T05:25:26Z 58.40 2017-10-15T05:25:28Z 59.00 2017-10-15T05:25:30Z 59.40 2017-10-15T05:25:32Z 60.40 2017-10-15T05:25:35Z 60.80 2017-10-15T05:25:37Z 61.60 2017-10-15T05:25:39Z 62.60 2017-10-15T05:25:43Z 62.80 2017-10-15T05:25:44Z 63.60 2017-10-15T05:25:47Z 63.80 2017-10-15T05:25:48Z 64.40 2017-10-15T05:25:51Z 65.20 2017-10-15T05:25:53Z 66.00 2017-10-15T05:25:56Z 66.20 2017-10-15T05:25:57Z 67.60 2017-10-15T05:26:01Z 68.60 2017-10-15T05:26:06Z 69.60 2017-10-15T05:26:09Z 71.00 2017-10-15T05:26:13Z 71.40 2017-10-15T05:26:15Z 72.40 2017-10-15T05:26:19Z 73.60 2017-10-15T05:26:23Z 74.80 2017-10-15T05:26:27Z 75.40 2017-10-15T05:26:30Z 75.80 2017-10-15T05:26:31Z 77.00 2017-10-15T05:26:34Z 77.20 2017-10-15T05:26:36Z 78.00 2017-10-15T05:26:39Z 79.00 2017-10-15T05:26:43Z 80.40 2017-10-15T05:26:47Z 81.00 2017-10-15T05:26:50Z 81.40 2017-10-15T05:26:51Z 82.60 2017-10-15T05:26:54Z 83.20 2017-10-15T05:26:57Z 83.60 2017-10-15T05:26:58Z 84.60 2017-10-15T05:27:00Z 85.60 2017-10-15T05:27:03Z 86.00 2017-10-15T05:27:04Z 87.20 2017-10-15T05:27:08Z 88.20 2017-10-15T05:27:12Z 88.60 2017-10-15T05:27:13Z 89.40 2017-10-15T05:27:15Z 90.40 2017-10-15T05:27:17Z 91.20 2017-10-15T05:27:19Z 91.40 2017-10-15T05:27:20Z 91.60 2017-10-15T05:27:22Z 91.60 2017-10-15T05:27:24Z 92.00 2017-10-15T05:27:27Z 91.80 2017-10-15T05:27:29Z 94.20 2017-10-15T05:27:30Z 93.00 2017-10-15T05:27:35Z 94.00 2017-10-15T05:27:40Z 95.00 2017-10-15T05:27:43Z 95.60 2017-10-15T05:27:45Z 95.60 2017-10-15T05:27:47Z 95.80 2017-10-15T05:27:48Z 97.00 2017-10-15T05:27:51Z 97.80 2017-10-15T05:27:55Z 98.00 2017-10-15T05:27:56Z 99.40 2017-10-15T05:27:59Z 100.00 2017-10-15T05:28:02Z 100.40 2017-10-15T05:28:04Z 101.40 2017-10-15T05:28:07Z 101.80 2017-10-15T05:28:09Z 103.00 2017-10-15T05:28:14Z 104.40 2017-10-15T05:28:19Z 104.80 2017-10-15T05:28:20Z 105.40 2017-10-15T05:28:22Z 106.40 2017-10-15T05:28:27Z 106.60 2017-10-15T05:28:28Z 107.40 2017-10-15T05:28:31Z 107.80 2017-10-15T05:28:32Z 108.60 2017-10-15T05:28:34Z 109.20 2017-10-15T05:28:36Z 110.20 2017-10-15T05:28:40Z 110.80 2017-10-15T05:28:41Z 111.40 2017-10-15T05:28:43Z 111.60 2017-10-15T05:28:44Z 112.00 2017-10-15T05:28:46Z 112.80 2017-10-15T05:28:48Z 113.80 2017-10-15T05:28:50Z 114.00 2017-10-15T05:28:53Z 114.60 2017-10-15T05:28:54Z 114.80 2017-10-15T05:28:56Z 116.60 2017-10-15T05:28:59Z 116.80 2017-10-15T05:29:00Z 117.60 2017-10-15T05:29:01Z 118.00 2017-10-15T05:29:02Z 117.60 2017-10-15T05:29:04Z 117.40 2017-10-15T05:29:07Z 118.20 2017-10-15T05:29:09Z 118.40 2017-10-15T05:29:12Z 119.00 2017-10-15T05:29:14Z 119.20 2017-10-15T05:29:15Z 120.20 2017-10-15T05:29:17Z 120.80 2017-10-15T05:29:20Z 121.40 2017-10-15T05:29:22Z 122.40 2017-10-15T05:29:25Z 123.20 2017-10-15T05:29:28Z 123.60 2017-10-15T05:29:29Z 124.80 2017-10-15T05:29:33Z 125.20 2017-10-15T05:29:36Z 125.80 2017-10-15T05:29:38Z 127.00 2017-10-15T05:29:41Z 127.40 2017-10-15T05:29:43Z 128.20 2017-10-15T05:29:45Z 129.40 2017-10-15T05:29:49Z 130.80 2017-10-15T05:29:52Z 132.00 2017-10-15T05:29:54Z 132.60 2017-10-15T05:29:56Z 133.40 2017-10-15T05:29:58Z 134.20 2017-10-15T05:30:02Z 134.40 2017-10-15T05:30:03Z 135.20 2017-10-15T05:30:05Z 135.00 2017-10-15T05:30:08Z 135.00 2017-10-15T05:30:10Z 135.00 2017-10-15T05:30:11Z 135.60 2017-10-15T05:30:13Z 136.00 2017-10-15T05:30:15Z 136.60 2017-10-15T05:30:17Z 136.80 2017-10-15T05:30:18Z 137.80 2017-10-15T05:30:22Z 138.20 2017-10-15T05:30:23Z 139.00 2017-10-15T05:30:25Z 140.00 2017-10-15T05:30:28Z 140.20 2017-10-15T05:30:29Z 141.40 2017-10-15T05:30:32Z 142.40 2017-10-15T05:30:36Z 143.40 2017-10-15T05:30:40Z 144.20 2017-10-15T05:30:42Z 144.80 2017-10-15T05:30:44Z 145.80 2017-10-15T05:30:47Z 146.60 2017-10-15T05:30:49Z 147.00 2017-10-15T05:30:50Z 148.00 2017-10-15T05:30:54Z 148.40 2017-10-15T05:30:55Z 149.40 2017-10-15T05:30:57Z 150.20 2017-10-15T05:31:01Z 150.80 2017-10-15T05:31:02Z 151.80 2017-10-15T05:31:06Z 152.40 2017-10-15T05:31:07Z 153.00 2017-10-15T05:31:09Z 154.00 2017-10-15T05:31:12Z 154.00 2017-10-15T05:31:13Z 154.20 2017-10-15T05:31:15Z 154.20 2017-10-15T05:31:17Z 155.60 2017-10-15T05:31:21Z 156.00 2017-10-15T05:31:23Z 156.80 2017-10-15T05:31:27Z 157.00 2017-10-15T05:31:28Z 157.20 2017-10-15T05:31:29Z 157.60 2017-10-15T05:31:31Z 158.00 2017-10-15T05:31:32Z 158.60 2017-10-15T05:31:33Z 159.20 2017-10-15T05:31:35Z 159.40 2017-10-15T05:31:36Z 160.40 2017-10-15T05:31:40Z 161.60 2017-10-15T05:31:44Z 161.80 2017-10-15T05:31:45Z 162.60 2017-10-15T05:31:47Z 163.20 2017-10-15T05:31:48Z 163.80 2017-10-15T05:31:52Z 164.20 2017-10-15T05:31:53Z 165.40 2017-10-15T05:31:56Z 166.00 2017-10-15T05:31:57Z 166.40 2017-10-15T05:32:00Z 166.00 2017-10-15T05:32:02Z 166.80 2017-10-15T05:32:05Z 167.00 2017-10-15T05:32:06Z 167.40 2017-10-15T05:32:07Z 167.80 2017-10-15T05:32:09Z 168.00 2017-10-15T05:32:12Z 168.20 2017-10-15T05:32:13Z 168.60 2017-10-15T05:32:14Z 168.80 2017-10-15T05:32:15Z 169.20 2017-10-15T05:32:16Z 170.00 2017-10-15T05:32:19Z 170.20 2017-10-15T05:32:20Z 170.80 2017-10-15T05:32:25Z 171.60 2017-10-15T05:32:26Z 171.80 2017-10-15T05:32:27Z 172.80 2017-10-15T05:32:29Z 172.80 2017-10-15T05:32:30Z 173.00 2017-10-15T05:32:31Z 173.20 2017-10-15T05:32:32Z 174.00 2017-10-15T05:32:34Z 174.40 2017-10-15T05:32:36Z 175.00 2017-10-15T05:32:38Z 176.40 2017-10-15T05:32:41Z 176.40 2017-10-15T05:32:42Z 177.20 2017-10-15T05:32:45Z 177.80 2017-10-15T05:32:47Z 178.00 2017-10-15T05:32:48Z 179.00 2017-10-15T05:32:50Z 179.60 2017-10-15T05:32:52Z 180.00 2017-10-15T05:32:53Z 180.40 2017-10-15T05:32:54Z 180.40 2017-10-15T05:32:56Z 180.40 2017-10-15T05:32:58Z 180.60 2017-10-15T05:33:00Z 181.20 2017-10-15T05:33:01Z 181.60 2017-10-15T05:33:02Z 181.40 2017-10-15T05:33:06Z 182.80 2017-10-15T05:33:10Z 183.20 2017-10-15T05:33:11Z 183.20 2017-10-15T05:33:13Z 182.80 2017-10-15T05:33:14Z 182.20 2017-10-15T05:33:16Z 182.00 2017-10-15T05:33:18Z 181.60 2017-10-15T05:33:19Z 180.60 2017-10-15T05:33:21Z 180.40 2017-10-15T05:33:22Z 180.20 2017-10-15T05:33:24Z 180.40 2017-10-15T05:40:55Z 180.00 2017-10-15T05:40:56Z 180.60 2017-10-15T05:40:59Z 180.40 2017-10-15T05:41:00Z 180.80 2017-10-15T05:41:02Z 180.00 2017-10-15T05:41:05Z 179.80 2017-10-15T05:41:06Z 178.80 2017-10-15T05:41:09Z 177.80 2017-10-15T05:41:11Z 176.00 2017-10-15T05:41:14Z 175.60 2017-10-15T05:41:15Z 174.40 2017-10-15T05:41:18Z 172.60 2017-10-15T05:41:20Z 172.00 2017-10-15T05:41:23Z 171.20 2017-10-15T05:41:24Z 169.40 2017-10-15T05:41:27Z 168.00 2017-10-15T05:41:29Z 167.40 2017-10-15T05:41:30Z 166.80 2017-10-15T05:41:31Z 165.60 2017-10-15T05:41:33Z 166.00 2017-10-15T05:41:35Z 166.80 2017-10-15T05:41:37Z 166.00 2017-10-15T05:41:40Z 165.60 2017-10-15T05:41:41Z 164.20 2017-10-15T05:41:42Z 163.40 2017-10-15T05:41:46Z 162.60 2017-10-15T05:41:47Z 161.60 2017-10-15T05:41:49Z 160.40 2017-10-15T05:41:51Z 159.80 2017-10-15T05:41:52Z 159.00 2017-10-15T05:41:53Z 157.80 2017-10-15T05:41:54Z 156.40 2017-10-15T05:41:56Z 154.80 2017-10-15T05:41:58Z 154.60 2017-10-15T05:41:59Z 153.80 2017-10-15T05:42:00Z 153.60 2017-10-15T05:42:01Z 153.00 2017-10-15T05:42:03Z 153.80 2017-10-15T05:42:06Z 153.00 2017-10-15T05:42:08Z 152.40 2017-10-15T05:42:09Z 152.20 2017-10-15T05:42:10Z 151.20 2017-10-15T05:42:12Z 150.40 2017-10-15T05:42:13Z 149.60 2017-10-15T05:42:14Z 148.60 2017-10-15T05:42:16Z 147.60 2017-10-15T05:42:17Z 145.80 2017-10-15T05:42:18Z 144.40 2017-10-15T05:42:20Z 144.60 2017-10-15T05:42:21Z 142.60 2017-10-15T05:42:23Z 141.00 2017-10-15T05:42:24Z 140.20 2017-10-15T05:42:25Z 139.20 2017-10-15T05:42:26Z 138.40 2017-10-15T05:42:28Z 138.00 2017-10-15T05:42:29Z 135.80 2017-10-15T05:42:31Z 134.80 2017-10-15T05:42:32Z 134.00 2017-10-15T05:42:33Z 134.00 2017-10-15T05:42:35Z 134.20 2017-10-15T05:42:37Z 134.00 2017-10-15T05:42:40Z 133.40 2017-10-15T05:42:41Z 132.20 2017-10-15T05:42:43Z 131.00 2017-10-15T05:42:44Z 129.80 2017-10-15T05:42:45Z 128.40 2017-10-15T05:42:47Z 127.40 2017-10-15T05:42:49Z 127.00 2017-10-15T05:42:50Z 126.60 2017-10-15T05:42:51Z 125.80 2017-10-15T05:42:53Z 124.80 2017-10-15T05:42:54Z 124.00 2017-10-15T05:42:55Z 123.40 2017-10-15T05:42:56Z 122.20 2017-10-15T05:42:59Z 121.20 2017-10-15T05:43:00Z 120.40 2017-10-15T05:43:02Z 119.80 2017-10-15T05:43:03Z 119.20 2017-10-15T05:43:05Z 118.40 2017-10-15T05:43:06Z 117.80 2017-10-15T05:43:07Z 117.40 2017-10-15T05:43:08Z 117.20 2017-10-15T05:43:09Z 117.00 2017-10-15T05:43:10Z 117.00 2017-10-15T05:43:13Z 116.80 2017-10-15T05:43:14Z 117.00 2017-10-15T05:43:17Z 116.80 2017-10-15T05:45:06Z 116.80 2017-10-15T05:45:07Z 117.20 2017-10-15T05:45:11Z 115.40 2017-10-15T05:45:14Z 115.00 2017-10-15T05:45:15Z 114.20 2017-10-15T05:45:16Z 113.00 2017-10-15T05:45:19Z 111.60 2017-10-15T05:45:21Z 111.00 2017-10-15T05:45:22Z 109.80 2017-10-15T05:45:25Z 108.00 2017-10-15T05:45:27Z 107.80 2017-10-15T05:45:28Z 106.00 2017-10-15T05:45:29Z 106.00 2017-10-15T05:45:31Z 103.80 2017-10-15T05:45:33Z 102.80 2017-10-15T05:45:34Z 102.00 2017-10-15T05:45:35Z 101.80 2017-10-15T05:45:36Z 101.20 2017-10-15T05:45:37Z 100.60 2017-10-15T05:45:38Z 99.60 2017-10-15T05:45:39Z 98.60 2017-10-15T05:45:40Z 97.60 2017-10-15T05:45:41Z 97.20 2017-10-15T05:45:42Z 96.60 2017-10-15T05:45:43Z 95.40 2017-10-15T05:45:44Z 94.40 2017-10-15T05:45:46Z 94.20 2017-10-15T05:45:47Z 93.20 2017-10-15T05:45:48Z 93.00 2017-10-15T05:45:49Z 92.00 2017-10-15T05:45:50Z 91.60 2017-10-15T05:45:51Z 91.80 2017-10-15T05:45:53Z 91.80 2017-10-15T05:45:55Z 92.20 2017-10-15T05:45:56Z 94.00 2017-10-15T05:45:58Z 93.80 2017-10-15T05:45:59Z 92.20 2017-10-15T05:46:00Z 89.60 2017-10-15T05:46:01Z 87.80 2017-10-15T05:46:03Z 86.60 2017-10-15T05:46:05Z 86.20 2017-10-15T05:46:06Z 85.00 2017-10-15T05:46:08Z 84.00 2017-10-15T05:46:09Z 83.00 2017-10-15T05:46:10Z 81.60 2017-10-15T05:46:12Z 80.60 2017-10-15T05:46:13Z 80.40 2017-10-15T05:46:14Z 79.00 2017-10-15T05:46:16Z 77.20 2017-10-15T05:46:18Z 75.40 2017-10-15T05:46:20Z 74.40 2017-10-15T05:46:21Z 73.00 2017-10-15T05:46:23Z 71.80 2017-10-15T05:46:25Z 70.40 2017-10-15T05:46:26Z 69.60 2017-10-15T05:46:27Z 69.00 2017-10-15T05:46:28Z 67.60 2017-10-15T05:46:30Z 67.00 2017-10-15T05:46:31Z 66.40 2017-10-15T05:46:32Z 65.60 2017-10-15T05:46:33Z 64.60 2017-10-15T05:46:34Z 63.60 2017-10-15T05:46:35Z 62.60 2017-10-15T05:46:36Z 62.20 2017-10-15T05:46:38Z 61.40 2017-10-15T05:46:40Z 61.00 2017-10-15T05:46:41Z 60.80 2017-10-15T05:46:42Z 60.20 2017-10-15T05:46:43Z 59.20 2017-10-15T05:46:44Z 58.00 2017-10-15T05:46:45Z 56.80 2017-10-15T05:46:47Z 55.80 2017-10-15T05:46:48Z 55.00 2017-10-15T05:46:49Z 54.20 2017-10-15T05:46:50Z 53.20 2017-10-15T05:46:51Z 52.20 2017-10-15T05:46:52Z 51.80 2017-10-15T05:46:53Z 51.60 2017-10-15T05:46:54Z 49.80 2017-10-15T05:46:56Z 49.20 2017-10-15T05:46:57Z 48.80 2017-10-15T05:46:58Z 48.60 2017-10-15T05:46:59Z 49.00 2017-10-15T05:47:01Z 48.80 2017-10-15T05:47:04Z 47.80 2017-10-15T05:47:05Z 47.60 2017-10-15T05:47:06Z 46.60 2017-10-15T05:47:08Z 45.20 2017-10-15T05:47:09Z 42.80 2017-10-15T05:47:11Z 41.60 2017-10-15T05:47:12Z 40.60 2017-10-15T05:47:14Z 39.00 2017-10-15T05:47:15Z 38.40 2017-10-15T05:47:17Z 37.40 2017-10-15T05:47:18Z 35.60 2017-10-15T05:47:20Z 33.80 2017-10-15T05:47:22Z 32.60 2017-10-15T05:47:24Z 31.80 2017-10-15T05:47:25Z 30.80 2017-10-15T05:47:26Z 29.80 2017-10-15T05:47:27Z 28.40 2017-10-15T05:47:28Z 28.00 2017-10-15T05:47:29Z 27.40 2017-10-15T05:47:30Z 26.00 2017-10-15T05:47:32Z 24.40 2017-10-15T05:47:34Z 23.60 2017-10-15T05:47:35Z 23.20 2017-10-15T05:47:36Z 21.40 2017-10-15T05:47:37Z 20.40 2017-10-15T05:47:39Z 19.80 2017-10-15T05:47:40Z 18.20 2017-10-15T05:47:41Z 17.20 2017-10-15T05:47:42Z 16.20 2017-10-15T05:47:43Z 15.40 2017-10-15T05:47:44Z 14.40 2017-10-15T05:47:45Z 13.40 2017-10-15T05:47:46Z 12.60 2017-10-15T05:47:47Z 12.00 2017-10-15T05:47:49Z 11.80 2017-10-15T05:47:50Z 10.60 2017-10-15T05:48:17Z 10.40 2017-10-15T05:48:18Z 9.80 2017-10-15T05:48:21Z 9.80 2017-10-15T05:48:22Z 9.40 2017-10-15T05:48:24Z 8.20 2017-10-15T05:48:25Z 7.20 2017-10-15T05:48:26Z 6.00 2017-10-15T05:48:29Z 5.80 2017-10-15T05:48:30Z 5.60 2017-10-15T05:48:32Z 5.60 2017-10-15T05:48:34Z 5.80 2017-10-15T05:48:36Z 5.60 2017-10-15T05:48:38Z 5.60 2017-10-15T05:48:41Z 5.20 2017-10-15T05:48:42Z 4.80 2017-10-15T05:48:43Z 3.60 2017-10-15T05:48:46Z 3.20 2017-10-15T05:48:50Z 2.20 2017-10-15T05:48:52Z 1.60 2017-10-15T05:48:53Z 1.20 2017-10-15T05:48:54Z 0.60 2017-10-15T05:48:55Z -1.20 2017-10-15T05:48:57Z -1.80 2017-10-15T05:49:00Z -2.60 2017-10-15T05:49:03Z -2.80 2017-10-15T05:49:04Z -2.80 2017-10-15T05:49:06Z -2.80 2017-10-15T05:49:08Z -2.80 2017-10-15T05:49:10Z -2.40 2017-10-15T05:49:14Z -3.00 2017-10-15T05:49:19Z -3.00 2017-10-15T05:49:20Z -3.60 2017-10-15T05:49:26Z -3.80 2017-10-15T05:49:27Z -3.20 2017-10-15T05:49:33Z -3.60 2017-10-15T05:49:39Z -3.60 2017-10-15T05:49:46Z -4.80 2017-10-15T05:49:50Z -4.60 2017-10-15T05:49:52Z -5.00 2017-10-15T05:49:57Z -4.60 2017-10-15T05:50:02Z -4.80 2017-10-15T05:50:03Z -5.40 2017-10-15T05:50:09Z -4.60 2017-10-15T05:50:15Z -4.60 2017-10-15T05:50:22Z -5.00 2017-10-15T05:50:29Z -5.00 2017-10-15T05:50:30Z -5.20 2017-10-15T05:50:32Z -5.00 2017-10-15T05:50:33Z -4.60 2017-10-15T05:50:36Z -4.80 2017-10-15T05:50:38Z -4.80 2017-10-15T05:50:40Z -4.20 2017-10-15T05:50:43Z -3.80 2017-10-15T05:50:49Z -3.60 2017-10-15T05:50:52Z -3.60 2017-10-15T05:50:57Z -2.60 2017-10-15T05:51:04Z -2.00 2017-10-15T05:51:05Z -2.00 2017-10-15T05:51:06Z -2.20 2017-10-15T05:51:12Z -2.60 2017-10-15T05:51:14Z -2.40 2017-10-15T05:51:16Z -3.20 2017-10-15T05:51:19Z -3.20 2017-10-15T05:51:20Z -3.20 2017-10-15T05:51:22Z -3.20 2017-10-15T05:51:23Z -3.20 2017-10-15T05:52:35Z -3.00 2017-10-15T05:52:36Z -3.20 2017-10-15T05:52:37Z -3.60 2017-10-15T05:52:39Z -3.00 2017-10-15T05:52:41Z -3.00 2017-10-15T05:52:46Z -3.20 2017-10-15T05:52:47Z -2.40 2017-10-15T05:52:50Z -1.80 2017-10-15T05:52:54Z -1.60 2017-10-15T05:53:02Z -1.40 2017-10-15T05:53:03Z -1.40 2017-10-15T05:53:10Z -1.40 2017-10-15T05:53:11Z -1.60 2017-10-15T05:53:15Z -2.00 2017-10-15T05:53:16Z -2.60 2017-10-15T05:53:18Z -3.00 2017-10-15T05:53:20Z -2.60 2017-10-15T05:53:22Z -2.80 2017-10-15T05:53:30Z -2.80 2017-10-15T05:53:31Z -2.80 2017-10-15T05:53:35Z -3.00 2017-10-15T05:53:36Z -2.40 2017-10-15T05:53:41Z -2.60 2017-10-15T05:53:42Z -2.80 2017-10-15T05:53:47Z -2.80 2017-10-15T05:53:55Z -3.40 2017-10-15T05:54:02Z -2.60 2017-10-15T05:54:09Z -2.80 2017-10-15T05:54:17Z -2.40 2017-10-15T05:54:27Z -1.80 2017-10-15T05:54:31Z -1.60 2017-10-15T05:54:32Z -0.80 2017-10-15T05:54:34Z -0.20 2017-10-15T05:54:35Z -0.60 2017-10-15T05:54:40Z -0.40 2017-10-15T05:54:41Z -0.80 2017-10-15T05:54:50Z -0.80 2017-10-15T05:54:52Z -0.80 2017-10-15T05:54:55Z 0.20 2017-10-15T05:55:02Z 0.20 2017-10-15T05:55:06Z 0.80 2017-10-15T05:55:07Z 1.00 2017-10-15T05:55:08Z 2.00 2017-10-15T05:55:14Z 2.20 2017-10-15T05:55:21Z 1.60 2017-10-15T05:55:28Z 2.00 2017-10-15T05:55:36Z 2.80 2017-10-15T05:55:44Z 3.20 2017-10-15T05:55:46Z 4.00 2017-10-15T05:55:51Z 4.20 2017-10-15T05:55:55Z 4.80 2017-10-15T05:56:00Z 5.20 2017-10-15T05:56:08Z 5.40 2017-10-15T05:56:15Z 4.60 2017-10-15T05:56:21Z 4.40 2017-10-15T05:56:22Z 4.40 2017-10-15T05:56:30Z 4.40 2017-10-15T05:56:38Z 5.40 2017-10-15T05:56:47Z 5.60 2017-10-15T05:56:48Z 7.00 2017-10-15T05:56:52Z 6.80 2017-10-15T05:56:55Z 7.20 2017-10-15T05:57:01Z 7.60 2017-10-15T05:57:02Z 8.00 2017-10-15T05:57:03Z 8.60 2017-10-15T05:57:06Z 9.20 2017-10-15T05:57:09Z 9.40 2017-10-15T05:57:10Z 9.20 2017-10-15T05:57:12Z 9.80 2017-10-15T05:57:16Z 9.80 2017-10-15T05:57:19Z 9.80 2017-10-15T05:57:22Z 10.20 2017-10-15T05:57:23Z 10.40 2017-10-15T05:57:24Z 11.00 2017-10-15T05:57:27Z 11.40 2017-10-15T05:57:29Z 11.80 2017-10-15T05:57:31Z 12.00 2017-10-15T05:57:32Z 12.60 2017-10-15T05:57:35Z 13.00 2017-10-15T05:57:36Z 13.60 2017-10-15T05:57:40Z 14.40 2017-10-15T05:57:44Z 14.80 2017-10-15T05:57:46Z 15.20 2017-10-15T05:57:49Z 16.00 2017-10-15T05:57:50Z 16.60 2017-10-15T05:57:53Z 17.00 2017-10-15T05:57:56Z 17.60 2017-10-15T05:57:59Z 18.20 2017-10-15T05:58:02Z 18.60 2017-10-15T05:58:04Z 19.20 2017-10-15T05:58:06Z 19.60 2017-10-15T05:58:07Z 19.40 2017-10-15T05:58:08Z 21.00 2017-10-15T05:58:14Z 21.00 2017-10-15T05:58:15Z 22.20 2017-10-15T05:58:21Z 23.20 2017-10-15T05:58:26Z 24.00 2017-10-15T05:58:28Z 24.20 2017-10-15T05:58:31Z 24.40 2017-10-15T05:58:33Z 24.80 2017-10-15T05:58:35Z 25.60 2017-10-15T05:58:38Z 26.80 2017-10-15T05:58:42Z 27.60 2017-10-15T05:58:46Z 28.00 2017-10-15T05:58:48Z 28.80 2017-10-15T05:58:54Z 29.20 2017-10-15T05:58:59Z 29.60 2017-10-15T05:59:05Z 29.60 2017-10-15T05:59:11Z 29.40 2017-10-15T05:59:14Z 29.40 2017-10-15T05:59:15Z 30.00 2017-10-15T05:59:20Z 30.40 2017-10-15T05:59:26Z 29.80 2017-10-15T05:59:27Z 30.00 2017-10-15T05:59:28Z 29.60 2017-10-15T05:59:33Z 30.00 2017-10-15T05:59:35Z 29.80 2017-10-15T05:59:42Z 30.20 2017-10-15T05:59:44Z 30.20 2017-10-15T05:59:46Z 29.80 2017-10-15T05:59:48Z 29.60 2017-10-15T05:59:55Z 30.00 2017-10-15T06:00:00Z 30.20 2017-10-15T06:00:06Z 30.80 2017-10-15T06:00:14Z 31.40 2017-10-15T06:00:18Z 31.80 2017-10-15T06:00:24Z 32.00 2017-10-15T06:00:30Z 31.80 2017-10-15T06:00:36Z 32.40 2017-10-15T06:00:41Z 32.80 2017-10-15T06:00:43Z 33.60 2017-10-15T06:00:45Z 34.60 2017-10-15T06:00:50Z 35.60 2017-10-15T06:00:53Z 36.60 2017-10-15T06:00:56Z 37.20 2017-10-15T06:00:58Z 37.80 2017-10-15T06:01:01Z 39.00 2017-10-15T06:01:05Z 39.80 2017-10-15T06:01:09Z 40.00 2017-10-15T06:01:11Z 41.00 2017-10-15T06:01:13Z 41.60 2017-10-15T06:01:14Z 42.60 2017-10-15T06:01:18Z 42.80 2017-10-15T06:01:19Z 43.60 2017-10-15T06:01:21Z 44.80 2017-10-15T06:01:26Z 45.20 2017-10-15T06:01:28Z 45.80 2017-10-15T06:01:30Z 47.00 2017-10-15T06:01:35Z 48.20 2017-10-15T06:01:39Z 48.60 2017-10-15T06:01:40Z 49.40 2017-10-15T06:01:45Z 50.60 2017-10-15T06:01:48Z 51.80 2017-10-15T06:01:53Z 52.80 2017-10-15T06:01:56Z 53.00 2017-10-15T06:01:57Z 54.00 2017-10-15T06:02:01Z 55.00 2017-10-15T06:02:04Z 55.20 2017-10-15T06:02:05Z 56.60 2017-10-15T06:02:11Z 58.20 2017-10-15T06:02:15Z 58.20 2017-10-15T06:02:17Z 59.20 2017-10-15T06:02:20Z 60.20 2017-10-15T06:02:24Z 61.40 2017-10-15T06:02:29Z 62.60 2017-10-15T06:02:33Z 63.60 2017-10-15T06:02:37Z 64.00 2017-10-15T06:02:40Z 65.00 2017-10-15T06:02:43Z 65.20 2017-10-15T06:02:47Z 66.00 2017-10-15T06:02:49Z 66.60 2017-10-15T06:02:54Z 67.40 2017-10-15T06:02:56Z 68.00 2017-10-15T06:02:59Z 68.60 2017-10-15T06:03:03Z 68.80 2017-10-15T06:03:04Z 68.80 2017-10-15T06:03:05Z 70.00 2017-10-15T06:03:09Z 70.40 2017-10-15T06:03:10Z 71.00 2017-10-15T06:03:14Z 72.20 2017-10-15T06:03:17Z 72.00 2017-10-15T06:03:23Z 71.80 2017-10-15T06:03:30Z 71.80 2017-10-15T06:03:34Z 72.00 2017-10-15T06:03:37Z 71.80 2017-10-15T06:03:40Z 72.40 2017-10-15T06:03:43Z 72.00 2017-10-15T06:03:46Z 71.80 2017-10-15T06:03:48Z 72.80 2017-10-15T06:03:53Z 71.80 2017-10-15T06:03:57Z 72.20 2017-10-15T06:04:03Z 72.40 2017-10-15T06:04:08Z 72.40 2017-10-15T06:04:10Z 72.60 2017-10-15T06:04:14Z 72.00 2017-10-15T06:04:18Z 72.20 2017-10-15T06:04:22Z 71.20 2017-10-15T06:04:26Z 71.00 2017-10-15T06:04:27Z 70.20 2017-10-15T06:04:29Z 69.80 2017-10-15T06:04:30Z 69.60 2017-10-15T06:04:31Z 68.40 2017-10-15T06:04:34Z 67.20 2017-10-15T06:04:36Z 67.00 2017-10-15T06:04:37Z 66.00 2017-10-15T06:04:38Z 65.60 2017-10-15T06:04:40Z 65.40 2017-10-15T06:04:41Z 65.20 2017-10-15T06:04:42Z 65.20 2017-10-15T06:04:46Z 65.00 2017-10-15T06:04:47Z 65.20 2017-10-15T06:04:51Z 64.80 2017-10-15T06:04:53Z 64.40 2017-10-15T06:04:54Z 63.80 2017-10-15T06:04:57Z 62.80 2017-10-15T06:04:59Z 62.20 2017-10-15T06:05:00Z 61.20 2017-10-15T06:05:03Z 61.20 2017-10-15T06:05:06Z 60.60 2017-10-15T06:05:08Z 60.20 2017-10-15T06:05:09Z 60.40 2017-10-15T06:05:12Z 60.20 2017-10-15T06:05:13Z 60.80 2017-10-15T06:05:17Z 60.40 2017-10-15T06:05:25Z 60.20 2017-10-15T06:05:30Z 60.20 2017-10-15T06:05:32Z 60.80 2017-10-15T06:05:40Z 60.60 2017-10-15T06:05:47Z 60.80 2017-10-15T06:05:51Z 60.60 2017-10-15T06:05:53Z 60.40 2017-10-15T06:06:00Z 60.20 2017-10-15T06:06:01Z 60.40 2017-10-15T06:06:04Z 60.60 2017-10-15T06:06:08Z 59.80 2017-10-15T06:06:14Z 59.20 2017-10-15T06:06:18Z 61.20 2017-10-15T06:06:22Z 61.40 2017-10-15T06:06:23Z 61.40 2017-10-15T06:06:25Z 62.40 2017-10-15T06:06:29Z 63.00 2017-10-15T06:06:31Z 63.40 2017-10-15T06:06:32Z 64.00 2017-10-15T06:06:34Z 64.40 2017-10-15T06:06:35Z 65.00 2017-10-15T06:06:37Z 65.40 2017-10-15T06:06:38Z 66.20 2017-10-15T06:06:41Z 66.60 2017-10-15T06:06:42Z 66.40 2017-10-15T06:06:44Z 66.60 2017-10-15T06:06:46Z 66.20 2017-10-15T06:06:48Z 65.60 2017-10-15T06:06:50Z 65.40 2017-10-15T06:06:51Z 64.00 2017-10-15T06:06:54Z 63.00 2017-10-15T06:06:57Z 62.60 2017-10-15T06:06:58Z 61.40 2017-10-15T06:07:02Z 61.20 2017-10-15T06:07:03Z 60.40 2017-10-15T06:07:05Z 60.60 2017-10-15T06:07:07Z 60.40 2017-10-15T06:07:08Z 59.40 2017-10-15T06:07:12Z 58.80 2017-10-15T06:07:13Z 57.80 2017-10-15T06:07:16Z 56.80 2017-10-15T06:07:18Z 56.20 2017-10-15T06:07:19Z 55.80 2017-10-15T06:07:22Z 55.20 2017-10-15T06:07:23Z 55.00 2017-10-15T06:07:24Z 54.00 2017-10-15T06:07:27Z 53.80 2017-10-15T06:07:28Z 52.80 2017-10-15T06:07:29Z 51.00 2017-10-15T06:07:31Z 50.40 2017-10-15T06:07:32Z 50.00 2017-10-15T06:07:33Z 49.00 2017-10-15T06:07:35Z 49.00 2017-10-15T06:07:40Z 48.60 2017-10-15T06:07:41Z 47.60 2017-10-15T06:07:43Z 46.80 2017-10-15T06:07:44Z 46.20 2017-10-15T06:07:45Z 44.60 2017-10-15T06:07:47Z 44.00 2017-10-15T06:07:48Z 44.20 2017-10-15T06:07:53Z 44.40 2017-10-15T06:07:55Z 44.40 2017-10-15T06:07:57Z 44.80 2017-10-15T06:07:59Z 45.80 2017-10-15T06:08:02Z 46.40 2017-10-15T06:08:08Z 46.60 2017-10-15T06:08:09Z 46.80 2017-10-15T06:08:10Z 47.00 2017-10-15T06:08:11Z 47.20 2017-10-15T06:08:13Z 47.60 2017-10-15T06:08:15Z 47.60 2017-10-15T06:08:16Z 48.20 2017-10-15T06:08:18Z 48.00 2017-10-15T06:08:19Z 48.60 2017-10-15T06:08:22Z 48.80 2017-10-15T06:08:25Z 49.00 2017-10-15T06:08:26Z 49.20 2017-10-15T06:08:30Z 49.60 2017-10-15T06:08:38Z 50.20 2017-10-15T06:08:46Z 50.20 2017-10-15T06:08:48Z 50.60 2017-10-15T06:08:55Z 51.40 2017-10-15T06:08:58Z 51.80 2017-10-15T06:09:03Z 52.40 2017-10-15T06:09:05Z 53.40 2017-10-15T06:09:11Z 54.20 2017-10-15T06:09:12Z 54.00 2017-10-15T06:09:13Z 54.60 2017-10-15T06:09:17Z 55.00 2017-10-15T06:09:20Z 55.20 2017-10-15T06:09:24Z 55.40 2017-10-15T06:09:26Z 56.00 2017-10-15T06:09:27Z 56.60 2017-10-15T06:09:35Z 57.00 2017-10-15T06:09:37Z 57.80 2017-10-15T06:09:41Z 58.20 2017-10-15T06:09:45Z 59.00 2017-10-15T06:09:54Z 59.00 2017-10-15T06:10:01Z 59.80 2017-10-15T06:10:10Z 60.20 2017-10-15T06:10:13Z 60.20 2017-10-15T06:10:18Z 61.20 2017-10-15T06:10:25Z 61.60 2017-10-15T06:10:26Z 62.40 2017-10-15T06:10:33Z 63.20 2017-10-15T06:10:41Z 63.60 2017-10-15T06:10:42Z 64.80 2017-10-15T06:10:47Z 64.80 2017-10-15T06:10:49Z 66.00 2017-10-15T06:10:55Z 65.80 2017-10-15T06:11:03Z 66.60 2017-10-15T06:11:12Z 67.20 2017-10-15T06:11:15Z 67.80 2017-10-15T06:11:17Z 68.00 2017-10-15T06:11:19Z 68.60 2017-10-15T06:11:21Z 69.40 2017-10-15T06:11:25Z 69.80 2017-10-15T06:11:26Z 71.00 2017-10-15T06:11:29Z 72.40 2017-10-15T06:11:32Z 72.40 2017-10-15T06:11:33Z 73.40 2017-10-15T06:11:38Z 74.00 2017-10-15T06:11:41Z 74.40 2017-10-15T06:11:42Z 76.00 2017-10-15T06:11:48Z 75.40 2017-10-15T06:11:50Z 77.00 2017-10-15T06:11:58Z 77.40 2017-10-15T06:12:00Z 78.00 2017-10-15T06:12:03Z 79.00 2017-10-15T06:12:05Z 80.40 2017-10-15T06:12:09Z 81.20 2017-10-15T06:12:11Z 81.80 2017-10-15T06:12:12Z 82.60 2017-10-15T06:12:15Z 82.80 2017-10-15T06:12:16Z 83.20 2017-10-15T06:12:21Z 83.40 2017-10-15T06:12:29Z 84.00 2017-10-15T06:12:31Z 85.20 2017-10-15T06:12:35Z 85.20 2017-10-15T06:12:36Z 86.20 2017-10-15T06:12:39Z 87.20 2017-10-15T06:12:43Z 87.60 2017-10-15T06:12:44Z 88.40 2017-10-15T06:12:46Z 89.40 2017-10-15T06:12:50Z 90.80 2017-10-15T06:12:54Z 92.00 2017-10-15T06:12:56Z 92.20 2017-10-15T06:12:57Z 92.00 2017-10-15T06:13:01Z 91.00 2017-10-15T06:13:03Z 89.20 2017-10-15T06:13:07Z 88.60 2017-10-15T06:13:08Z 87.80 2017-10-15T06:13:09Z 86.40 2017-10-15T06:13:11Z 84.80 2017-10-15T06:13:13Z 84.20 2017-10-15T06:13:14Z 83.60 2017-10-15T06:13:15Z 83.20 2017-10-15T06:13:17Z 81.20 2017-10-15T06:13:18Z 81.20 2017-10-15T06:13:19Z 78.40 2017-10-15T06:13:20Z 76.80 2017-10-15T06:13:22Z 75.20 2017-10-15T06:13:23Z 74.20 2017-10-15T06:13:24Z 73.00 2017-10-15T06:13:25Z 70.40 2017-10-15T06:13:28Z 68.60 2017-10-15T06:13:29Z 67.20 2017-10-15T06:13:30Z 65.00 2017-10-15T06:13:32Z 63.40 2017-10-15T06:13:33Z 62.60 2017-10-15T06:13:34Z 60.80 2017-10-15T06:13:35Z 59.40 2017-10-15T06:13:37Z 59.40 2017-10-15T06:13:38Z 58.20 2017-10-15T06:13:39Z 57.60 2017-10-15T06:13:40Z 56.60 2017-10-15T06:13:41Z 56.40 2017-10-15T06:13:42Z 56.00 2017-10-15T06:13:44Z 54.80 2017-10-15T06:13:45Z 54.00 2017-10-15T06:13:46Z 53.40 2017-10-15T06:13:47Z 53.40 2017-10-15T06:13:49Z 53.60 2017-10-15T06:13:50Z 53.40 2017-10-15T06:13:54Z 54.00 2017-10-15T06:13:56Z 53.80 2017-10-15T06:13:57Z 52.40 2017-10-15T06:13:59Z 53.20 2017-10-15T06:14:01Z 53.80 2017-10-15T06:14:03Z 53.20 2017-10-15T06:14:05Z 52.20 2017-10-15T06:14:07Z 52.00 2017-10-15T06:14:09Z 51.40 2017-10-15T06:14:12Z 51.20 2017-10-15T06:14:14Z 50.60 2017-10-15T06:14:16Z 49.80 2017-10-15T06:14:18Z 49.40 2017-10-15T06:14:21Z 48.60 2017-10-15T06:14:24Z 47.20 2017-10-15T06:14:27Z 47.00 2017-10-15T06:14:28Z 46.60 2017-10-15T06:14:32Z 46.20 2017-10-15T06:14:34Z 45.60 2017-10-15T06:14:37Z 45.00 2017-10-15T06:14:38Z 43.60 2017-10-15T06:14:42Z 43.40 2017-10-15T06:14:43Z 42.60 2017-10-15T06:14:45Z 41.40 2017-10-15T06:14:46Z 40.80 2017-10-15T06:14:49Z 40.60 2017-10-15T06:14:51Z 40.20 2017-10-15T06:14:53Z 40.40 2017-10-15T06:14:54Z 39.00 2017-10-15T06:14:57Z 38.00 2017-10-15T06:15:01Z 37.20 2017-10-15T06:15:03Z 36.80 2017-10-15T06:15:06Z 35.60 2017-10-15T06:15:11Z 35.20 2017-10-15T06:15:12Z 34.60 2017-10-15T06:15:14Z 34.20 2017-10-15T06:15:17Z 34.20 2017-10-15T06:15:22Z 34.40 2017-10-15T06:15:23Z 34.20 2017-10-15T06:15:25Z 33.20 2017-10-15T06:15:27Z 32.80 2017-10-15T06:15:30Z 32.00 2017-10-15T06:15:32Z 30.80 2017-10-15T06:15:33Z 29.40 2017-10-15T06:15:34Z 28.80 2017-10-15T06:15:35Z 30.00 2017-10-15T06:15:40Z 30.60 2017-10-15T06:15:44Z 31.40 2017-10-15T06:15:46Z 31.80 2017-10-15T06:15:49Z 31.60 2017-10-15T06:15:52Z 31.80 2017-10-15T06:15:58Z 31.80 2017-10-15T06:16:00Z 30.40 2017-10-15T06:16:06Z 29.80 2017-10-15T06:16:07Z 28.60 2017-10-15T06:16:08Z 27.80 2017-10-15T06:16:10Z 27.60 2017-10-15T06:16:11Z 27.40 2017-10-15T06:16:12Z 26.40 2017-10-15T06:16:14Z 25.20 2017-10-15T06:16:17Z 24.20 2017-10-15T06:16:18Z 23.60 2017-10-15T06:16:19Z 22.00 2017-10-15T06:16:20Z 20.80 2017-10-15T06:16:23Z 19.80 2017-10-15T06:16:24Z 19.20 2017-10-15T06:16:25Z 18.60 2017-10-15T06:16:26Z 16.60 2017-10-15T06:16:29Z 15.40 2017-10-15T06:16:31Z 14.60 2017-10-15T06:16:33Z 14.20 2017-10-15T06:16:34Z 12.60 2017-10-15T06:16:38Z 12.80 2017-10-15T06:16:42Z 13.40 2017-10-15T06:16:47Z 12.40 2017-10-15T06:16:52Z 14.20 2017-10-15T06:16:54Z 15.40 2017-10-15T06:16:56Z 16.00 2017-10-15T06:16:57Z 17.00 2017-10-15T06:16:58Z 18.80 2017-10-15T06:17:00Z 19.80 2017-10-15T06:17:01Z 20.80 2017-10-15T06:17:02Z 21.80 2017-10-15T06:17:03Z 22.80 2017-10-15T06:17:04Z 24.00 2017-10-15T06:17:06Z 25.20 2017-10-15T06:17:09Z 25.40 2017-10-15T06:17:11Z 24.20 2017-10-15T06:17:16Z 23.40 2017-10-15T06:17:17Z 22.80 2017-10-15T06:17:21Z 22.00 2017-10-15T06:17:22Z 21.40 2017-10-15T06:17:27Z 20.00 2017-10-15T06:17:29Z 18.80 2017-10-15T06:17:31Z 18.60 2017-10-15T06:17:33Z 17.60 2017-10-15T06:17:34Z 16.20 2017-10-15T06:17:35Z 14.80 2017-10-15T06:17:36Z 13.40 2017-10-15T06:17:38Z 12.20 2017-10-15T06:17:39Z 10.00 2017-10-15T06:17:40Z 8.20 2017-10-15T06:17:41Z 6.60 2017-10-15T06:17:43Z 3.60 2017-10-15T06:17:44Z 1.80 2017-10-15T06:17:45Z 0.60 2017-10-15T06:17:46Z -0.40 2017-10-15T06:17:47Z -1.60 2017-10-15T06:17:48Z -2.40 2017-10-15T06:17:49Z -4.00 2017-10-15T06:17:50Z -5.00 2017-10-15T06:17:51Z -5.80 2017-10-15T06:17:52Z -6.00 2017-10-15T06:17:53Z -6.40 2017-10-15T06:17:54Z -6.80 2017-10-15T06:17:55Z -6.80 2017-10-15T06:17:57Z -7.40 2017-10-15T06:17:59Z -7.80 2017-10-15T06:18:01Z -7.80 2017-10-15T06:18:03Z -8.40 2017-10-15T06:18:05Z -8.40 2017-10-15T06:18:07Z -8.20 2017-10-15T06:18:10Z -8.20 2017-10-15T06:28:27Z -8.00 2017-10-15T06:28:28Z -8.00 2017-10-15T06:28:30Z -8.80 2017-10-15T06:28:34Z -9.00 2017-10-15T06:28:35Z -8.20 2017-10-15T06:28:37Z -7.80 2017-10-15T06:28:38Z -7.80 2017-10-15T06:28:39Z -7.40 2017-10-15T06:28:45Z -6.60 2017-10-15T06:28:48Z -6.20 2017-10-15T06:28:52Z -5.40 2017-10-15T06:28:54Z -4.80 2017-10-15T06:28:56Z -4.00 2017-10-15T06:28:58Z -3.20 2017-10-15T06:29:01Z -3.00 2017-10-15T06:29:02Z -3.00 2017-10-15T06:29:03Z -2.00 2017-10-15T06:29:05Z -1.60 2017-10-15T06:29:06Z -1.20 2017-10-15T06:29:08Z -0.20 2017-10-15T06:29:10Z 0.20 2017-10-15T06:29:11Z 1.20 2017-10-15T06:29:13Z 2.20 2017-10-15T06:29:16Z 2.60 2017-10-15T06:29:17Z 3.40 2017-10-15T06:29:19Z 4.20 2017-10-15T06:29:23Z 4.80 2017-10-15T06:29:24Z 6.00 2017-10-15T06:29:30Z 6.20 2017-10-15T06:29:31Z 7.20 2017-10-15T06:29:35Z 8.20 2017-10-15T06:29:39Z 9.60 2017-10-15T06:29:43Z 10.40 2017-10-15T06:29:45Z 10.80 2017-10-15T06:29:46Z 12.20 2017-10-15T06:29:51Z 11.60 2017-10-15T06:29:54Z 13.80 2017-10-15T06:29:58Z 14.40 2017-10-15T06:30:02Z 15.00 2017-10-15T06:30:03Z 16.00 2017-10-15T06:30:07Z 16.80 2017-10-15T06:30:08Z 17.40 2017-10-15T06:30:10Z 18.60 2017-10-15T06:30:15Z 19.00 2017-10-15T06:30:16Z 19.60 2017-10-15T06:30:19Z 19.60 2017-10-15T06:30:23Z 20.80 2017-10-15T06:30:29Z 21.00 2017-10-15T06:30:36Z 22.00 2017-10-15T06:30:41Z 22.00 2017-10-15T06:30:43Z 22.60 2017-10-15T06:30:52Z 22.80 2017-10-15T06:30:58Z 23.20 2017-10-15T06:31:00Z 24.00 2017-10-15T06:31:03Z 24.20 2017-10-15T06:31:04Z 24.80 2017-10-15T06:31:11Z 25.00 2017-10-15T06:31:14Z 25.20 2017-10-15T06:31:16Z 25.00 2017-10-15T06:31:19Z 24.60 2017-10-15T06:31:20Z 24.20 2017-10-15T06:31:23Z 24.00 2017-10-15T06:31:24Z 23.20 2017-10-15T06:31:25Z 21.80 2017-10-15T06:31:26Z 20.20 2017-10-15T06:31:28Z 18.60 2017-10-15T06:31:30Z 18.60 2017-10-15T06:31:31Z 17.00 2017-10-15T06:31:32Z 14.80 2017-10-15T06:31:34Z 13.60 2017-10-15T06:31:36Z 12.60 2017-10-15T06:31:38Z 12.40 2017-10-15T06:31:39Z 12.00 2017-10-15T06:31:41Z 11.40 2017-10-15T06:31:43Z 11.20 2017-10-15T06:31:45Z 11.80 2017-10-15T06:31:46Z 11.40 2017-10-15T06:31:52Z 12.20 2017-10-15T06:31:59Z 12.40 2017-10-15T06:32:02Z 12.60 2017-10-15T06:32:05Z 12.60 2017-10-15T06:32:06Z 13.20 2017-10-15T06:32:09Z 13.60 2017-10-15T06:32:10Z 14.00 2017-10-15T06:32:13Z 14.20 2017-10-15T06:32:14Z 14.60 2017-10-15T06:32:16Z 16.00 2017-10-15T06:32:21Z 16.60 2017-10-15T06:32:25Z 17.20 2017-10-15T06:32:28Z 18.20 2017-10-15T06:32:33Z 19.20 2017-10-15T06:32:38Z 19.80 2017-10-15T06:32:39Z 20.60 2017-10-15T06:32:44Z 21.00 2017-10-15T06:32:45Z 22.00 2017-10-15T06:32:47Z 21.80 2017-10-15T06:32:48Z 23.40 2017-10-15T06:32:54Z 24.00 2017-10-15T06:32:56Z 24.40 2017-10-15T06:32:58Z 25.40 2017-10-15T06:33:03Z 25.60 2017-10-15T06:33:05Z 26.40 2017-10-15T06:33:08Z 26.40 2017-10-15T06:33:09Z 27.20 2017-10-15T06:33:16Z 27.40 2017-10-15T06:33:17Z 28.20 2017-10-15T06:33:19Z 28.60 2017-10-15T06:33:20Z 29.40 2017-10-15T06:33:22Z 29.80 2017-10-15T06:33:24Z 30.40 2017-10-15T06:33:29Z 30.80 2017-10-15T06:33:31Z 31.00 2017-10-15T06:33:38Z 31.00 2017-10-15T06:33:45Z 29.80 2017-10-15T06:33:53Z 30.40 2017-10-15T06:34:01Z 29.40 2017-10-15T06:34:02Z 29.20 2017-10-15T06:34:08Z 28.80 2017-10-15T06:34:09Z 28.80 2017-10-15T06:34:10Z 27.60 2017-10-15T06:34:13Z 27.40 2017-10-15T06:34:16Z 29.60 2017-10-15T06:34:19Z 30.20 2017-10-15T06:34:20Z 30.80 2017-10-15T06:34:21Z 31.40 2017-10-15T06:34:27Z 32.20 2017-10-15T06:34:30Z 32.40 2017-10-15T06:34:32Z 32.80 2017-10-15T06:34:39Z 33.40 2017-10-15T06:34:42Z 33.80 2017-10-15T06:34:46Z 34.40 2017-10-15T06:34:49Z 35.60 2017-10-15T06:34:54Z 35.60 2017-10-15T06:34:55Z 36.60 2017-10-15T06:35:00Z 37.80 2017-10-15T06:35:04Z 39.20 2017-10-15T06:35:09Z 40.20 2017-10-15T06:35:12Z 40.40 2017-10-15T06:35:14Z 41.40 2017-10-15T06:35:18Z 40.80 2017-10-15T06:35:21Z 41.20 2017-10-15T06:35:27Z 42.40 2017-10-15T06:35:32Z 42.60 2017-10-15T06:35:33Z 43.40 2017-10-15T06:35:37Z 44.40 2017-10-15T06:35:40Z 44.60 2017-10-15T06:35:41Z 45.60 2017-10-15T06:35:46Z 46.00 2017-10-15T06:35:49Z 46.80 2017-10-15T06:35:51Z 48.00 2017-10-15T06:35:55Z 49.20 2017-10-15T06:35:59Z 49.80 2017-10-15T06:36:01Z 50.40 2017-10-15T06:36:05Z 50.80 2017-10-15T06:36:08Z 51.40 2017-10-15T06:36:11Z 51.80 2017-10-15T06:36:15Z 52.60 2017-10-15T06:36:20Z 52.60 2017-10-15T06:36:22Z 53.80 2017-10-15T06:36:26Z 54.40 2017-10-15T06:36:31Z 55.00 2017-10-15T06:36:33Z 56.20 2017-10-15T06:36:39Z 56.40 2017-10-15T06:36:41Z 57.60 2017-10-15T06:36:47Z 57.80 2017-10-15T06:36:49Z 58.60 2017-10-15T06:36:53Z 59.40 2017-10-15T06:36:57Z 59.80 2017-10-15T06:36:58Z 61.20 2017-10-15T06:37:03Z 62.40 2017-10-15T06:37:07Z 62.60 2017-10-15T06:37:08Z 63.80 2017-10-15T06:37:13Z 65.00 2017-10-15T06:37:19Z 65.20 2017-10-15T06:37:20Z 65.60 2017-10-15T06:37:28Z 65.60 2017-10-15T06:37:35Z 66.00 2017-10-15T06:37:37Z 67.40 2017-10-15T06:37:41Z 67.60 2017-10-15T06:37:43Z 68.60 2017-10-15T06:37:49Z 69.40 2017-10-15T06:37:53Z 69.60 2017-10-15T06:37:57Z 70.40 2017-10-15T06:37:59Z 70.80 2017-10-15T06:38:03Z 72.20 2017-10-15T06:38:08Z 73.40 2017-10-15T06:38:12Z 74.00 2017-10-15T06:38:16Z 74.80 2017-10-15T06:38:20Z 75.40 2017-10-15T06:38:23Z 74.80 2017-10-15T06:38:30Z 75.80 2017-10-15T06:38:37Z 76.00 2017-10-15T06:38:39Z 76.00 2017-10-15T06:38:44Z 75.40 2017-10-15T06:38:46Z 75.40 2017-10-15T06:38:49Z 74.80 2017-10-15T06:38:52Z 74.60 2017-10-15T06:38:53Z 74.40 2017-10-15T06:38:54Z 74.80 2017-10-15T06:39:01Z 75.00 2017-10-15T06:39:06Z 75.00 2017-10-15T06:39:07Z 75.20 2017-10-15T06:39:12Z 75.20 2017-10-15T06:39:13Z 75.20 2017-10-15T06:39:16Z 75.80 2017-10-15T06:39:19Z 76.20 2017-10-15T06:39:24Z 77.00 2017-10-15T06:39:26Z 77.40 2017-10-15T06:39:27Z 78.00 2017-10-15T06:39:32Z 78.20 2017-10-15T06:39:33Z 78.80 2017-10-15T06:39:39Z 79.00 2017-10-15T06:39:40Z 78.80 2017-10-15T06:39:41Z 80.20 2017-10-15T06:39:46Z 80.60 2017-10-15T06:39:49Z 80.80 2017-10-15T06:39:51Z 81.40 2017-10-15T06:39:53Z 81.80 2017-10-15T06:39:55Z 82.40 2017-10-15T06:40:00Z 82.80 2017-10-15T06:40:01Z 83.60 2017-10-15T06:40:03Z 84.00 2017-10-15T06:40:10Z 84.20 2017-10-15T06:40:15Z 84.60 2017-10-15T06:40:17Z 84.40 2017-10-15T06:40:20Z 84.60 2017-10-15T06:40:22Z 85.40 2017-10-15T06:40:27Z 85.80 2017-10-15T06:40:28Z 86.00 2017-10-15T06:40:33Z 86.80 2017-10-15T06:40:38Z 87.00 2017-10-15T06:40:40Z 87.80 2017-10-15T06:40:44Z 88.40 2017-10-15T06:40:49Z 88.80 2017-10-15T06:40:51Z 89.60 2017-10-15T06:40:57Z 90.00 2017-10-15T06:40:59Z 90.40 2017-10-15T06:41:03Z 90.20 2017-10-15T06:41:05Z 90.20 2017-10-15T06:41:06Z 90.00 2017-10-15T06:41:09Z 89.00 2017-10-15T06:41:10Z 87.40 2017-10-15T06:41:12Z 86.20 2017-10-15T06:41:13Z 84.60 2017-10-15T06:41:15Z 84.40 2017-10-15T06:41:17Z 85.20 2017-10-15T06:41:18Z 85.60 2017-10-15T06:41:19Z 86.00 2017-10-15T06:41:20Z 86.00 2017-10-15T06:41:22Z 86.20 2017-10-15T06:41:24Z 86.60 2017-10-15T06:41:26Z 86.80 2017-10-15T06:41:27Z 86.80 2017-10-15T06:41:29Z 87.60 2017-10-15T06:41:30Z 88.20 2017-10-15T06:41:32Z 89.20 2017-10-15T06:41:34Z 89.40 2017-10-15T06:41:35Z 90.40 2017-10-15T06:41:37Z 91.80 2017-10-15T06:41:40Z 92.20 2017-10-15T06:41:41Z 93.00 2017-10-15T06:41:44Z 94.00 2017-10-15T06:41:48Z 95.40 2017-10-15T06:41:52Z 96.60 2017-10-15T06:41:55Z 97.60 2017-10-15T06:41:59Z 98.00 2017-10-15T06:42:00Z 97.40 2017-10-15T06:42:05Z 97.00 2017-10-15T06:42:06Z 98.60 2017-10-15T06:42:10Z 98.80 2017-10-15T06:42:11Z 100.00 2017-10-15T06:42:14Z 101.00 2017-10-15T06:42:16Z 101.00 2017-10-15T06:42:17Z 102.40 2017-10-15T06:42:21Z 103.40 2017-10-15T06:42:23Z 103.60 2017-10-15T06:42:25Z 104.40 2017-10-15T06:42:29Z 104.40 2017-10-15T06:42:32Z 105.20 2017-10-15T06:42:35Z 105.60 2017-10-15T06:42:38Z 106.80 2017-10-15T06:42:41Z 108.20 2017-10-15T06:42:44Z 109.20 2017-10-15T06:42:48Z 110.60 2017-10-15T06:42:53Z 110.60 2017-10-15T06:42:55Z 111.40 2017-10-15T06:42:59Z 110.80 2017-10-15T06:43:02Z 110.60 2017-10-15T06:43:03Z 110.20 2017-10-15T06:43:07Z 109.80 2017-10-15T06:43:08Z 109.80 2017-10-15T06:43:13Z 109.80 2017-10-15T06:43:15Z 109.80 2017-10-15T06:43:18Z 109.40 2017-10-15T06:43:22Z 109.80 2017-10-15T06:43:23Z 109.80 2017-10-15T06:43:24Z 108.40 2017-10-15T06:43:27Z 107.60 2017-10-15T06:43:28Z 106.20 2017-10-15T06:43:30Z 106.60 2017-10-15T06:43:32Z 106.80 2017-10-15T06:43:33Z 106.40 2017-10-15T06:43:34Z 105.20 2017-10-15T06:43:37Z 105.60 2017-10-15T06:43:38Z 106.80 2017-10-15T06:43:40Z 108.00 2017-10-15T06:43:42Z 109.20 2017-10-15T06:43:44Z 110.20 2017-10-15T06:43:46Z 110.20 2017-10-15T06:43:47Z 110.80 2017-10-15T06:43:48Z 111.80 2017-10-15T06:43:50Z 112.20 2017-10-15T06:43:51Z 113.20 2017-10-15T06:43:53Z 114.40 2017-10-15T06:43:56Z 115.20 2017-10-15T06:43:59Z 115.60 2017-10-15T06:44:00Z 116.60 2017-10-15T06:44:04Z 116.60 2017-10-15T06:44:05Z 117.00 2017-10-15T06:44:11Z 117.60 2017-10-15T06:44:16Z 117.60 2017-10-15T06:44:19Z 118.80 2017-10-15T06:44:27Z 119.80 2017-10-15T06:44:34Z 120.00 2017-10-15T06:44:36Z 121.00 2017-10-15T06:44:39Z 121.40 2017-10-15T06:44:42Z 122.20 2017-10-15T06:44:45Z 123.00 2017-10-15T06:44:47Z 123.40 2017-10-15T06:44:48Z 124.60 2017-10-15T06:44:52Z 125.20 2017-10-15T06:44:55Z 126.20 2017-10-15T06:44:58Z 127.00 2017-10-15T06:45:05Z 127.20 2017-10-15T06:45:06Z 128.40 2017-10-15T06:45:13Z 129.40 2017-10-15T06:45:18Z 130.00 2017-10-15T06:45:21Z 131.20 2017-10-15T06:45:24Z 132.20 2017-10-15T06:45:29Z 132.60 2017-10-15T06:45:31Z 133.20 2017-10-15T06:45:32Z 134.40 2017-10-15T06:45:38Z 134.80 2017-10-15T06:45:39Z 135.40 2017-10-15T06:45:41Z 136.80 2017-10-15T06:45:46Z 137.80 2017-10-15T06:45:49Z 138.80 2017-10-15T06:45:53Z 140.00 2017-10-15T06:45:54Z 141.20 2017-10-15T06:45:58Z 141.60 2017-10-15T06:45:59Z 142.40 2017-10-15T06:46:02Z 143.20 2017-10-15T06:46:05Z 143.60 2017-10-15T06:46:06Z 145.00 2017-10-15T06:46:10Z 145.40 2017-10-15T06:46:12Z 146.60 2017-10-15T06:46:14Z 147.80 2017-10-15T06:46:18Z 149.00 2017-10-15T06:46:20Z 150.00 2017-10-15T06:46:23Z 150.20 2017-10-15T06:46:24Z 151.20 2017-10-15T06:46:26Z 152.40 2017-10-15T06:46:29Z 153.00 2017-10-15T06:46:31Z 153.40 2017-10-15T06:46:32Z 154.60 2017-10-15T06:46:34Z 155.20 2017-10-15T06:46:37Z 156.00 2017-10-15T06:46:39Z 157.60 2017-10-15T06:46:42Z 158.80 2017-10-15T06:46:45Z 160.00 2017-10-15T06:46:48Z 161.20 2017-10-15T06:46:50Z 162.20 2017-10-15T06:46:53Z 162.40 2017-10-15T06:46:54Z 163.60 2017-10-15T06:46:58Z 164.40 2017-10-15T06:47:00Z 165.00 2017-10-15T06:47:02Z 165.60 2017-10-15T06:47:08Z 166.00 2017-10-15T06:47:09Z 167.00 2017-10-15T06:47:11Z 168.20 2017-10-15T06:47:15Z 168.40 2017-10-15T06:47:16Z 169.20 2017-10-15T06:47:19Z 170.20 2017-10-15T06:47:22Z 170.80 2017-10-15T06:47:24Z 171.40 2017-10-15T06:47:26Z 172.80 2017-10-15T06:47:31Z 174.00 2017-10-15T06:47:37Z 175.20 2017-10-15T06:47:41Z 176.40 2017-10-15T06:47:46Z 177.20 2017-10-15T06:47:50Z 177.40 2017-10-15T06:47:51Z 178.60 2017-10-15T06:47:54Z 179.80 2017-10-15T06:47:58Z 179.80 2017-10-15T06:47:59Z 180.20 2017-10-15T06:54:16Z 180.00 2017-10-15T06:54:17Z 180.20 2017-10-15T06:54:18Z 180.60 2017-10-15T06:54:20Z 181.00 2017-10-15T06:54:21Z 180.40 2017-10-15T06:54:24Z 180.80 2017-10-15T06:54:31Z 181.00 2017-10-15T06:54:34Z 181.20 2017-10-15T06:54:37Z 181.40 2017-10-15T06:54:43Z 181.60 2017-10-15T06:54:48Z 181.60 2017-10-15T06:54:50Z 181.60 2017-10-15T06:54:52Z 181.80 2017-10-15T06:56:26Z 181.80 2017-10-15T06:56:27Z 182.00 2017-10-15T06:56:29Z 182.20 2017-10-15T06:56:30Z 182.20 2017-10-15T06:56:31Z 181.80 2017-10-15T06:56:33Z 181.60 2017-10-15T06:56:39Z 180.80 2017-10-15T06:56:41Z 180.80 2017-10-15T06:56:45Z 179.80 2017-10-15T06:56:51Z 178.60 2017-10-15T06:56:58Z 177.40 2017-10-15T06:57:04Z 177.20 2017-10-15T06:57:05Z 176.80 2017-10-15T06:57:09Z 177.20 2017-10-15T06:57:10Z 177.00 2017-10-15T06:57:14Z 176.40 2017-10-15T06:57:18Z 175.80 2017-10-15T06:57:19Z 175.80 2017-10-15T06:57:26Z 175.20 2017-10-15T06:57:27Z 174.00 2017-10-15T06:57:33Z 173.60 2017-10-15T06:57:34Z 172.60 2017-10-15T06:57:36Z 172.00 2017-10-15T06:57:39Z 171.40 2017-10-15T06:57:40Z 171.20 2017-10-15T06:57:41Z 170.00 2017-10-15T06:57:43Z 169.00 2017-10-15T06:57:44Z 167.60 2017-10-15T06:57:47Z 166.40 2017-10-15T06:57:48Z 165.40 2017-10-15T06:57:50Z 164.00 2017-10-15T06:57:53Z 163.20 2017-10-15T06:57:54Z 163.00 2017-10-15T06:57:55Z 161.80 2017-10-15T06:58:00Z 160.60 2017-10-15T06:58:07Z 159.80 2017-10-15T06:58:08Z 159.60 2017-10-15T06:58:10Z 160.20 2017-10-15T06:58:17Z 159.80 2017-10-15T06:58:18Z 157.80 2017-10-15T06:58:24Z 157.80 2017-10-15T06:58:29Z 157.80 2017-10-15T06:58:30Z 156.80 2017-10-15T06:58:33Z 155.80 2017-10-15T06:58:37Z 154.40 2017-10-15T06:58:40Z 154.40 2017-10-15T06:58:42Z 153.20 2017-10-15T06:58:48Z 152.00 2017-10-15T06:58:50Z 151.00 2017-10-15T06:58:53Z 149.80 2017-10-15T06:58:57Z 149.00 2017-10-15T06:58:59Z 147.80 2017-10-15T06:59:00Z 146.20 2017-10-15T06:59:04Z 145.60 2017-10-15T06:59:08Z 145.20 2017-10-15T06:59:11Z 144.60 2017-10-15T06:59:13Z 144.00 2017-10-15T06:59:14Z 143.00 2017-10-15T06:59:17Z 142.00 2017-10-15T06:59:19Z 141.40 2017-10-15T06:59:22Z 140.60 2017-10-15T06:59:24Z 139.60 2017-10-15T06:59:26Z 139.40 2017-10-15T06:59:29Z 138.60 2017-10-15T06:59:32Z 137.40 2017-10-15T06:59:35Z 137.40 2017-10-15T06:59:36Z 136.40 2017-10-15T06:59:39Z 135.60 2017-10-15T06:59:41Z 134.80 2017-10-15T06:59:42Z 133.80 2017-10-15T06:59:46Z 133.00 2017-10-15T06:59:50Z 132.20 2017-10-15T06:59:55Z 131.00 2017-10-15T06:59:57Z 129.60 2017-10-15T07:00:00Z 128.40 2017-10-15T07:00:02Z 127.40 2017-10-15T07:00:06Z 126.40 2017-10-15T07:00:07Z 125.60 2017-10-15T07:00:10Z 124.60 2017-10-15T07:00:11Z 123.40 2017-10-15T07:00:13Z 123.40 2017-10-15T07:00:14Z 122.80 2017-10-15T07:00:15Z 122.00 2017-10-15T07:00:16Z 122.20 2017-10-15T07:00:18Z 122.60 2017-10-15T07:00:19Z 121.60 2017-10-15T07:00:24Z 120.40 2017-10-15T07:00:26Z 120.60 2017-10-15T07:00:27Z 119.00 2017-10-15T07:00:30Z 118.40 2017-10-15T07:00:32Z 118.00 2017-10-15T07:00:33Z 118.20 2017-10-15T07:00:34Z 116.80 2017-10-15T07:00:37Z 115.00 2017-10-15T07:00:39Z 114.00 2017-10-15T07:00:40Z 113.60 2017-10-15T07:00:41Z 111.40 2017-10-15T07:00:45Z 111.20 2017-10-15T07:00:46Z 110.40 2017-10-15T07:00:47Z 111.20 2017-10-15T07:00:48Z 111.40 2017-10-15T07:00:49Z 110.40 2017-10-15T07:00:50Z 109.40 2017-10-15T07:00:53Z 108.40 2017-10-15T07:00:54Z 107.20 2017-10-15T07:00:55Z 106.20 2017-10-15T07:00:56Z 104.80 2017-10-15T07:00:57Z 103.80 2017-10-15T07:00:58Z 102.60 2017-10-15T07:00:59Z 100.80 2017-10-15T07:01:00Z 100.20 2017-10-15T07:01:04Z 99.40 2017-10-15T07:01:05Z 98.80 2017-10-15T07:01:07Z 98.60 2017-10-15T07:01:11Z 100.40 2017-10-15T07:01:16Z 100.80 2017-10-15T07:01:17Z 102.20 2017-10-15T07:01:20Z 102.00 2017-10-15T07:01:21Z 100.60 2017-10-15T07:01:23Z 99.60 2017-10-15T07:01:24Z 99.40 2017-10-15T07:01:25Z 97.80 2017-10-15T07:01:28Z 96.40 2017-10-15T07:01:30Z 95.80 2017-10-15T07:01:33Z 96.20 2017-10-15T07:01:34Z 95.00 2017-10-15T07:01:35Z 94.00 2017-10-15T07:01:37Z 95.60 2017-10-15T07:01:38Z 95.80 2017-10-15T07:01:39Z 96.20 2017-10-15T07:01:44Z 96.40 2017-10-15T07:01:45Z 96.80 2017-10-15T07:01:47Z 96.40 2017-10-15T07:01:49Z 96.20 2017-10-15T07:01:55Z 95.40 2017-10-15T07:01:56Z 94.20 2017-10-15T07:01:58Z 94.00 2017-10-15T07:01:59Z 93.80 2017-10-15T07:02:00Z 92.20 2017-10-15T07:02:03Z 91.20 2017-10-15T07:02:06Z 89.20 2017-10-15T07:02:08Z 87.20 2017-10-15T07:02:09Z 86.00 2017-10-15T07:02:10Z 85.00 2017-10-15T07:02:11Z 86.00 2017-10-15T07:02:16Z 85.80 2017-10-15T07:02:21Z 85.20 2017-10-15T07:02:27Z 84.40 2017-10-15T07:02:28Z 83.20 2017-10-15T07:02:31Z 82.20 2017-10-15T07:02:33Z 81.60 2017-10-15T07:02:35Z 80.00 2017-10-15T07:02:37Z 78.80 2017-10-15T07:02:38Z 78.60 2017-10-15T07:02:39Z 77.40 2017-10-15T07:02:43Z 75.40 2017-10-15T07:02:44Z 73.40 2017-10-15T07:02:45Z 72.00 2017-10-15T07:02:46Z 70.40 2017-10-15T07:02:47Z 71.00 2017-10-15T07:02:51Z 69.00 2017-10-15T07:02:54Z 69.00 2017-10-15T07:02:55Z 67.60 2017-10-15T07:02:58Z 66.20 2017-10-15T07:03:02Z 64.60 2017-10-15T07:03:04Z 63.20 2017-10-15T07:03:05Z 61.80 2017-10-15T07:03:06Z 63.60 2017-10-15T07:03:07Z 63.20 2017-10-15T07:03:08Z 62.80 2017-10-15T07:03:12Z 61.80 2017-10-15T07:03:13Z 60.40 2017-10-15T07:03:16Z 59.60 2017-10-15T07:03:17Z 59.40 2017-10-15T07:03:22Z 59.00 2017-10-15T07:03:24Z 58.60 2017-10-15T07:03:29Z 57.60 2017-10-15T07:03:32Z 57.40 2017-10-15T07:03:35Z 58.40 2017-10-15T07:03:40Z 58.00 2017-10-15T07:03:41Z 56.00 2017-10-15T07:03:47Z 54.80 2017-10-15T07:03:49Z 53.60 2017-10-15T07:03:52Z 53.80 2017-10-15T07:03:53Z 52.20 2017-10-15T07:03:59Z 52.40 2017-10-15T07:04:00Z 51.00 2017-10-15T07:04:01Z 49.80 2017-10-15T07:04:05Z 49.40 2017-10-15T07:04:06Z 48.80 2017-10-15T07:04:08Z 49.80 2017-10-15T07:04:11Z 50.80 2017-10-15T07:04:12Z 49.80 2017-10-15T07:04:17Z 49.60 2017-10-15T07:04:20Z 49.40 2017-10-15T07:04:21Z 49.00 2017-10-15T07:04:23Z 48.20 2017-10-15T07:04:24Z 48.00 2017-10-15T07:04:25Z 47.60 2017-10-15T07:04:27Z 48.20 2017-10-15T07:04:31Z 48.00 2017-10-15T07:04:32Z 46.60 2017-10-15T07:04:35Z 45.60 2017-10-15T07:04:36Z 45.00 2017-10-15T07:04:37Z 46.40 2017-10-15T07:04:39Z 46.00 2017-10-15T07:04:42Z 46.60 2017-10-15T07:04:47Z 45.80 2017-10-15T07:04:52Z 45.20 2017-10-15T07:04:54Z 44.40 2017-10-15T07:04:56Z 44.00 2017-10-15T07:04:58Z 43.40 2017-10-15T07:04:59Z 42.60 2017-10-15T07:05:00Z 41.60 2017-10-15T07:05:03Z 41.40 2017-10-15T07:05:04Z 40.20 2017-10-15T07:05:09Z 39.40 2017-10-15T07:05:10Z 39.00 2017-10-15T07:05:11Z 37.40 2017-10-15T07:05:15Z 36.80 2017-10-15T07:05:16Z 36.40 2017-10-15T07:05:19Z 34.80 2017-10-15T07:05:21Z 34.60 2017-10-15T07:05:22Z 35.80 2017-10-15T07:05:24Z 34.80 2017-10-15T07:05:28Z 33.40 2017-10-15T07:05:29Z 33.00 2017-10-15T07:05:32Z 34.40 2017-10-15T07:05:34Z 32.60 2017-10-15T07:05:37Z 32.40 2017-10-15T07:05:39Z 31.40 2017-10-15T07:05:43Z 31.80 2017-10-15T07:05:47Z 32.40 2017-10-15T07:05:52Z 33.00 2017-10-15T07:05:54Z 33.60 2017-10-15T07:05:55Z 32.60 2017-10-15T07:06:00Z 31.60 2017-10-15T07:06:01Z 31.40 2017-10-15T07:06:02Z 30.00 2017-10-15T07:06:08Z 30.00 2017-10-15T07:06:09Z 30.20 2017-10-15T07:06:15Z 30.40 2017-10-15T07:06:17Z 31.40 2017-10-15T07:06:20Z 29.80 2017-10-15T07:06:26Z 28.80 2017-10-15T07:06:28Z 27.60 2017-10-15T07:06:32Z 27.20 2017-10-15T07:06:33Z 26.00 2017-10-15T07:06:36Z 24.80 2017-10-15T07:06:38Z 23.00 2017-10-15T07:06:40Z 22.80 2017-10-15T07:06:45Z 22.80 2017-10-15T07:06:47Z 21.80 2017-10-15T07:06:49Z 21.60 2017-10-15T07:06:52Z 20.40 2017-10-15T07:06:55Z 19.00 2017-10-15T07:06:59Z 17.60 2017-10-15T07:07:03Z 19.60 2017-10-15T07:07:04Z 18.20 2017-10-15T07:07:06Z 17.60 2017-10-15T07:07:09Z 18.20 2017-10-15T07:07:15Z 17.80 2017-10-15T07:07:16Z 17.00 2017-10-15T07:07:20Z 16.20 2017-10-15T07:07:23Z 16.00 2017-10-15T07:07:24Z 14.80 2017-10-15T07:07:27Z 14.60 2017-10-15T07:07:30Z 15.00 2017-10-15T07:07:36Z 14.20 2017-10-15T07:07:41Z 13.40 2017-10-15T07:07:43Z 13.20 2017-10-15T07:07:45Z 12.80 2017-10-15T07:07:50Z 12.60 2017-10-15T07:07:56Z 13.00 2017-10-15T07:07:58Z 11.20 2017-10-15T07:08:00Z 10.00 2017-10-15T07:08:03Z 9.20 2017-10-15T07:08:05Z 9.60 2017-10-15T07:08:07Z 9.00 2017-10-15T07:08:10Z 8.60 2017-10-15T07:08:11Z 7.40 2017-10-15T07:08:14Z 7.20 2017-10-15T07:08:17Z 6.20 2017-10-15T07:08:20Z 7.20 2017-10-15T07:08:22Z 8.40 2017-10-15T07:08:24Z 8.40 2017-10-15T07:08:29Z 9.60 2017-10-15T07:08:32Z 9.60 2017-10-15T07:08:36Z 8.80 2017-10-15T07:08:37Z 8.20 2017-10-15T07:08:39Z 8.00 2017-10-15T07:08:40Z 9.60 2017-10-15T07:08:47Z 9.20 2017-10-15T07:08:48Z 9.00 2017-10-15T07:08:50Z 8.60 2017-10-15T07:08:51Z 8.40 2017-10-15T07:08:52Z 7.80 2017-10-15T07:08:54Z 9.20 2017-10-15T07:08:58Z 9.40 2017-10-15T07:09:00Z 9.20 2017-10-15T07:09:02Z 9.20 2017-10-15T07:09:06Z 8.80 2017-10-15T07:09:09Z 9.00 2017-10-15T07:09:10Z 8.80 2017-10-15T07:09:12Z 8.40 2017-10-15T07:09:14Z 8.00 2017-10-15T07:09:15Z 7.40 2017-10-15T07:09:17Z 7.20 2017-10-15T07:09:18Z 8.20 2017-10-15T07:09:22Z 8.60 2017-10-15T07:09:26Z 8.20 2017-10-15T07:09:30Z 8.00 2017-10-15T07:09:31Z 8.00 2017-10-15T07:11:28Z 8.00 2017-10-15T07:11:29Z 7.80 2017-10-15T07:11:31Z 7.40 2017-10-15T07:11:33Z 7.80 2017-10-15T07:11:36Z 7.40 2017-10-15T07:11:37Z 7.00 2017-10-15T07:11:38Z 6.80 2017-10-15T07:11:39Z 7.20 2017-10-15T07:11:41Z 6.60 2017-10-15T07:11:46Z 5.80 2017-10-15T07:11:48Z 6.00 2017-10-15T07:11:52Z 4.60 2017-10-15T07:11:56Z 4.40 2017-10-15T07:11:59Z 3.60 2017-10-15T07:12:03Z 3.00 2017-10-15T07:12:04Z 2.40 2017-10-15T07:12:06Z 2.40 2017-10-15T07:12:08Z 2.00 2017-10-15T07:12:13Z 2.40 2017-10-15T07:12:25Z 2.80 2017-10-15T07:12:26Z 2.40 2017-10-15T07:12:31Z 2.60 2017-10-15T07:12:33Z 3.20 2017-10-15T07:12:39Z 3.60 2017-10-15T07:12:40Z 3.60 2017-10-15T07:12:48Z 3.40 2017-10-15T07:12:55Z 3.60 2017-10-15T07:13:04Z 3.20 2017-10-15T07:13:12Z 2.60 2017-10-15T07:13:16Z 1.60 2017-10-15T07:13:19Z 1.40 2017-10-15T07:13:20Z 1.20 2017-10-15T07:13:22Z 1.00 2017-10-15T07:13:24Z 0.40 2017-10-15T07:13:27Z 0.40 2017-10-15T07:13:29Z 0.60 2017-10-15T07:13:35Z 0.80 2017-10-15T07:13:41Z 1.00 2017-10-15T07:13:44Z -0.20 2017-10-15T07:13:49Z -1.00 2017-10-15T07:13:51Z -1.40 2017-10-15T07:13:54Z -1.60 2017-10-15T07:13:55Z -1.80 2017-10-15T07:14:00Z -2.20 2017-10-15T07:14:02Z -2.80 2017-10-15T07:14:06Z -2.20 2017-10-15T07:14:15Z -3.20 2017-10-15T07:14:23Z -4.40 2017-10-15T07:14:29Z -4.40 2017-10-15T07:14:31Z -4.20 2017-10-15T07:14:37Z -4.20 2017-10-15T07:14:41Z -4.20 2017-10-15T07:14:43Z -4.00 2017-10-15T07:14:49Z -4.40 2017-10-15T07:14:54Z -4.40 2017-10-15T07:14:55Z -4.40 2017-10-15T07:14:59Z -4.40 2017-10-15T07:15:24Z -4.40 2017-10-15T07:15:25Z -4.40 2017-10-15T07:15:30Z -4.60 2017-10-15T07:15:34Z -4.60 2017-10-15T07:15:36Z -4.60 2017-10-15T07:15:42Z -4.20 2017-10-15T07:15:49Z -4.20 2017-10-15T07:15:50Z -4.20 2017-10-15T07:15:55Z -3.20 2017-10-15T07:16:01Z -3.20 2017-10-15T07:16:02Z -2.60 2017-10-15T07:16:06Z -2.80 2017-10-15T07:16:15Z -3.00 2017-10-15T07:16:17Z -4.20 2017-10-15T07:16:20Z -4.40 2017-10-15T07:16:22Z -4.20 2017-10-15T07:16:26Z -4.80 2017-10-15T07:16:31Z -4.20 2017-10-15T07:17:03Z -4.40 2017-10-15T07:17:04Z -5.00 2017-10-15T07:17:09Z -5.00 2017-10-15T07:17:13Z -5.20 2017-10-15T07:17:14Z -5.00 2017-10-15T07:17:19Z -5.40 2017-10-15T07:17:21Z -5.40 2017-10-15T07:17:27Z -4.40 2017-10-15T07:17:35Z -3.80 2017-10-15T07:17:38Z -3.60 2017-10-15T07:17:40Z -4.20 2017-10-15T07:17:42Z -3.40 2017-10-15T07:17:45Z -3.60 2017-10-15T07:17:46Z -3.40 2017-10-15T07:17:48Z -3.40 2017-10-15T07:17:52Z -4.80 2017-10-15T07:17:58Z -6.20 2017-10-15T07:18:02Z -6.00 2017-10-15T07:18:03Z -7.00 2017-10-15T07:18:06Z -7.20 2017-10-15T07:18:08Z -7.80 2017-10-15T07:18:11Z -8.00 2017-10-15T07:18:17Z -8.40 2017-10-15T07:18:22Z -8.60 2017-10-15T07:18:25Z -9.00 2017-10-15T07:18:32Z -8.60 2017-10-15T07:18:38Z -8.20 2017-10-15T07:18:41Z -8.20 2017-10-15T07:18:42Z -8.80 2017-10-15T07:18:45Z -8.80 2017-10-15T07:18:49Z -8.60 2017-10-15T07:18:57Z -8.80 2017-10-15T07:18:58Z -8.60 2017-10-15T07:19:06Z -8.60 2017-10-15T07:19:07Z -10.00 2017-10-15T07:19:14Z -9.80 2017-10-15T07:19:15Z -9.20 2017-10-15T07:19:20Z -8.80 2017-10-15T07:19:25Z -9.00 2017-10-15T07:19:26Z -9.00 2017-10-15T07:19:28Z -9.60 2017-10-15T07:19:30Z -8.80 2017-10-15T07:19:33Z -8.60 2017-10-15T07:19:35Z -9.40 2017-10-15T07:19:39Z -9.20 2017-10-15T07:19:42Z -9.60 2017-10-15T07:19:43Z -9.20 2017-10-15T07:19:44Z -9.20 2017-10-15T07:19:46Z -9.00 2017-10-15T07:19:50Z -8.60 2017-10-15T07:19:59Z -8.80 2017-10-15T07:20:01Z -8.80 2017-10-15T07:20:03Z -9.40 2017-10-15T07:20:06Z -9.00 2017-10-15T07:20:13Z -9.00 2017-10-15T07:20:20Z -9.80 2017-10-15T07:20:22Z -9.60 2017-10-15T07:20:24Z -8.80 2017-10-15T07:20:28Z -8.80 2017-10-15T07:20:35Z -8.60 2017-10-15T07:20:41Z -8.20 2017-10-15T07:20:42Z -9.00 2017-10-15T07:20:44Z -9.80 2017-10-15T07:20:48Z -10.00 2017-10-15T07:20:49Z -9.00 2017-10-15T07:20:52Z -8.80 2017-10-15T07:20:54Z -9.00 2017-10-15T07:21:01Z -8.80 2017-10-15T07:21:07Z -8.40 2017-10-15T07:21:08Z -8.20 2017-10-15T07:21:12Z -7.80 2017-10-15T07:21:15Z -7.80 2017-10-15T07:21:19Z -8.60 2017-10-15T07:21:26Z -9.20 2017-10-15T07:21:28Z -8.80 2017-10-15T07:21:29Z -8.20 2017-10-15T07:21:38Z -8.80 2017-10-15T07:21:45Z -8.80 2017-10-15T07:21:49Z -9.00 2017-10-15T07:21:51Z -8.80 2017-10-15T07:21:52Z -8.00 2017-10-15T07:21:54Z -7.80 2017-10-15T07:21:56Z -8.40 2017-10-15T07:22:03Z -8.40 2017-10-15T07:22:11Z -9.20 2017-10-15T07:22:14Z -8.40 2017-10-15T07:22:18Z -8.60 2017-10-15T07:22:19Z -8.40 2017-10-15T07:22:22Z -8.40 2017-10-15T07:22:23Z -8.80 2017-10-15T07:22:25Z -8.60 2017-10-15T07:22:27Z -8.00 2017-10-15T07:22:30Z -7.60 2017-10-15T07:22:32Z -7.60 2017-10-15T07:22:34Z -7.40 2017-10-15T07:22:37Z -6.80 2017-10-15T07:22:39Z -5.80 2017-10-15T07:22:42Z -5.40 2017-10-15T07:22:45Z -4.80 2017-10-15T07:22:47Z -4.20 2017-10-15T07:22:50Z -3.60 2017-10-15T07:22:52Z -3.60 2017-10-15T07:22:53Z -2.60 2017-10-15T07:22:55Z -1.20 2017-10-15T07:22:59Z 0.00 2017-10-15T07:23:05Z 0.40 2017-10-15T07:23:07Z 0.80 2017-10-15T07:23:08Z 1.20 2017-10-15T07:23:10Z 2.20 2017-10-15T07:23:14Z 2.20 2017-10-15T07:23:15Z 2.20 2017-10-15T07:23:18Z 2.20 2017-10-15T07:23:19Z 3.40 2017-10-15T07:23:27Z 2.80 2017-10-15T07:23:36Z 3.40 2017-10-15T07:23:43Z 3.00 2017-10-15T07:23:47Z 2.60 2017-10-15T07:24:56Z 2.80 2017-10-15T07:24:59Z 2.40 2017-10-15T07:25:00Z 3.00 2017-10-15T07:25:04Z 2.60 2017-10-15T07:25:09Z 2.80 2017-10-15T07:25:10Z 2.20 2017-10-15T07:25:12Z 1.60 2017-10-15T07:25:13Z 1.00 2017-10-15T07:25:14Z 1.20 2017-10-15T07:25:16Z -0.40 2017-10-15T07:25:21Z -0.20 2017-10-15T07:25:22Z -1.40 2017-10-15T07:25:25Z -2.60 2017-10-15T07:25:30Z -3.60 2017-10-15T07:25:33Z -4.00 2017-10-15T07:25:34Z -4.40 2017-10-15T07:25:35Z -5.00 2017-10-15T07:25:36Z -5.40 2017-10-15T07:25:37Z -4.80 2017-10-15T07:25:39Z -4.80 2017-10-15T07:25:42Z -4.60 2017-10-15T07:25:43Z -4.80 2017-10-15T07:25:46Z -4.80 2017-10-15T07:25:49Z -5.60 2017-10-15T07:25:51Z -5.40 2017-10-15T07:25:54Z -5.40 2017-10-15T07:25:59Z -5.00 2017-10-15T07:26:04Z -5.40 2017-10-15T07:26:06Z -5.60 2017-10-15T07:26:10Z -5.80 2017-10-15T07:26:16Z -5.80 2017-10-15T07:26:17Z -6.40 2017-10-15T07:26:18Z -6.60 2017-10-15T07:26:20Z -6.20 2017-10-15T07:26:23Z -6.00 2017-10-15T07:26:24Z -6.00 2017-10-15T07:26:27Z -6.00 2017-10-15T07:26:28Z -5.60 2017-10-15T07:26:31Z -6.20 2017-10-15T07:26:33Z -6.00 2017-10-15T07:26:35Z -5.60 2017-10-15T07:26:38Z -6.20 2017-10-15T07:26:42Z -6.20 2017-10-15T07:26:49Z -5.40 2017-10-15T07:26:52Z -5.60 2017-10-15T07:26:57Z -6.60 2017-10-15T07:27:02Z -5.00 2017-10-15T07:27:05Z -5.20 2017-10-15T07:27:06Z -6.00 2017-10-15T07:27:09Z -5.60 2017-10-15T07:27:11Z -6.40 2017-10-15T07:27:14Z -5.80 2017-10-15T07:27:22Z -6.00 2017-10-15T07:27:29Z -5.80 2017-10-15T07:27:37Z -5.20 2017-10-15T07:27:41Z -5.40 2017-10-15T07:27:43Z -4.20 2017-10-15T07:27:46Z -3.20 2017-10-15T07:27:48Z -3.20 2017-10-15T07:27:49Z -1.40 2017-10-15T07:27:52Z -1.00 2017-10-15T07:27:55Z -0.20 2017-10-15T07:27:56Z 0.20 2017-10-15T07:27:57Z 0.80 2017-10-15T07:27:59Z 2.20 2017-10-15T07:28:02Z 3.20 2017-10-15T07:28:04Z 4.20 2017-10-15T07:28:07Z 5.00 2017-10-15T07:28:11Z 5.40 2017-10-15T07:28:12Z 6.00 2017-10-15T07:28:16Z 6.20 2017-10-15T07:28:18Z 6.40 2017-10-15T07:28:19Z 7.80 2017-10-15T07:28:21Z 7.60 2017-10-15T07:28:25Z 6.40 2017-10-15T07:28:28Z 5.60 2017-10-15T07:28:31Z 5.00 2017-10-15T07:28:32Z 3.80 2017-10-15T07:28:37Z 2.80 2017-10-15T07:28:39Z 3.40 2017-10-15T07:28:43Z 4.00 2017-10-15T07:28:44Z 4.20 2017-10-15T07:28:45Z 4.80 2017-10-15T07:28:48Z 5.00 2017-10-15T07:28:50Z 5.40 2017-10-15T07:28:54Z 6.20 2017-10-15T07:28:59Z 6.60 2017-10-15T07:29:00Z 7.40 2017-10-15T07:29:05Z 7.60 2017-10-15T07:29:08Z 8.40 2017-10-15T07:29:13Z 8.40 2017-10-15T07:29:16Z 9.40 2017-10-15T07:29:22Z 9.60 2017-10-15T07:29:24Z 10.40 2017-10-15T07:29:27Z 11.00 2017-10-15T07:29:31Z 11.60 2017-10-15T07:29:34Z 11.60 2017-10-15T07:29:38Z 12.80 2017-10-15T07:29:40Z 12.40 2017-10-15T07:29:43Z 13.00 2017-10-15T07:29:49Z 13.80 2017-10-15T07:29:55Z 14.40 2017-10-15T07:29:57Z 15.20 2017-10-15T07:30:02Z 15.00 2017-10-15T07:30:05Z 16.40 2017-10-15T07:30:09Z 16.80 2017-10-15T07:30:15Z 17.40 2017-10-15T07:30:21Z 18.40 2017-10-15T07:30:23Z 18.40 2017-10-15T07:30:30Z 18.80 2017-10-15T07:30:38Z 19.60 2017-10-15T07:30:43Z 20.40 2017-10-15T07:30:48Z 20.80 2017-10-15T07:30:50Z 20.80 2017-10-15T07:30:56Z 21.20 2017-10-15T07:30:57Z 21.00 2017-10-15T07:31:00Z 21.20 2017-10-15T07:31:04Z 21.40 2017-10-15T07:31:05Z 21.20 2017-10-15T07:31:08Z 22.00 2017-10-15T07:31:11Z 21.60 2017-10-15T07:31:15Z 21.80 2017-10-15T07:31:23Z 22.80 2017-10-15T07:31:32Z 23.20 2017-10-15T07:31:33Z 24.00 2017-10-15T07:31:40Z 24.60 2017-10-15T07:31:41Z 26.00 2017-10-15T07:31:48Z 26.40 2017-10-15T07:31:49Z 27.20 2017-10-15T07:31:52Z 28.20 2017-10-15T07:31:57Z 28.60 2017-10-15T07:31:58Z 29.60 2017-10-15T07:32:03Z 30.60 2017-10-15T07:32:05Z 30.60 2017-10-15T07:32:06Z 31.80 2017-10-15T07:32:11Z 32.20 2017-10-15T07:32:13Z 32.20 2017-10-15T07:32:14Z 33.00 2017-10-15T07:32:17Z 34.00 2017-10-15T07:32:19Z 34.40 2017-10-15T07:32:20Z 35.40 2017-10-15T07:32:24Z 35.60 2017-10-15T07:32:25Z 36.80 2017-10-15T07:32:31Z 37.20 2017-10-15T07:32:32Z 38.20 2017-10-15T07:32:35Z 39.80 2017-10-15T07:32:39Z 41.20 2017-10-15T07:32:47Z 41.80 2017-10-15T07:32:54Z 42.20 2017-10-15T07:32:55Z 42.60 2017-10-15T07:33:01Z 43.60 2017-10-15T07:33:04Z 44.20 2017-10-15T07:33:07Z 44.80 2017-10-15T07:33:09Z 43.80 2017-10-15T07:33:15Z 43.20 2017-10-15T07:33:16Z 42.60 2017-10-15T07:33:22Z 42.00 2017-10-15T07:33:30Z 41.00 2017-10-15T07:33:35Z 40.60 2017-10-15T07:33:37Z 41.60 2017-10-15T07:33:40Z 42.00 2017-10-15T07:33:41Z 40.60 2017-10-15T07:33:44Z 39.40 2017-10-15T07:33:45Z 39.00 2017-10-15T07:33:46Z 39.40 2017-10-15T07:33:49Z 38.00 2017-10-15T07:33:53Z 37.60 2017-10-15T07:33:54Z 37.40 2017-10-15T07:33:56Z 37.00 2017-10-15T07:33:58Z 36.00 2017-10-15T07:34:01Z 36.20 2017-10-15T07:34:03Z 35.20 2017-10-15T07:34:06Z 34.60 2017-10-15T07:34:07Z 33.00 2017-10-15T07:34:12Z 34.20 2017-10-15T07:34:15Z 33.80 2017-10-15T07:34:18Z 34.20 2017-10-15T07:34:20Z 32.80 2017-10-15T07:34:23Z 31.60 2017-10-15T07:34:28Z 30.20 2017-10-15T07:34:30Z 28.40 2017-10-15T07:34:33Z 31.00 2017-10-15T07:34:36Z 29.60 2017-10-15T07:34:40Z 28.40 2017-10-15T07:34:43Z 27.60 2017-10-15T07:34:51Z 27.40 2017-10-15T07:34:52Z 27.20 2017-10-15T07:34:57Z 26.80 2017-10-15T07:35:01Z 25.80 2017-10-15T07:35:04Z 25.00 2017-10-15T07:35:10Z 25.40 2017-10-15T07:35:14Z 25.20 2017-10-15T07:35:15Z 24.60 2017-10-15T07:35:22Z 24.40 2017-10-15T07:35:23Z 24.20 2017-10-15T07:35:29Z 24.60 2017-10-15T07:35:32Z 24.20 2017-10-15T07:35:38Z 23.80 2017-10-15T07:35:42Z 23.20 2017-10-15T07:35:43Z 22.80 2017-10-15T07:35:48Z 23.00 2017-10-15T07:35:57Z 22.80 2017-10-15T07:36:06Z 22.80 2017-10-15T07:36:16Z 22.20 2017-10-15T07:36:25Z 21.80 2017-10-15T07:36:29Z 22.00 2017-10-15T07:36:32Z 22.20 2017-10-15T07:36:40Z 21.20 2017-10-15T07:36:49Z 20.80 2017-10-15T07:36:51Z 21.80 2017-10-15T07:36:53Z 21.80 2017-10-15T07:36:58Z 20.80 2017-10-15T07:37:06Z 20.60 2017-10-15T07:37:07Z 20.40 2017-10-15T07:37:16Z 20.20 2017-10-15T07:37:25Z 19.40 2017-10-15T07:37:28Z 19.80 2017-10-15T07:37:33Z 19.40 2017-10-15T07:37:42Z 19.20 2017-10-15T07:37:50Z 19.20 2017-10-15T07:37:59Z 19.00 2017-10-15T07:38:00Z 18.80 2017-10-15T07:38:09Z 18.80 2017-10-15T07:38:11Z 18.80 2017-10-15T07:38:19Z 18.40 2017-10-15T07:38:26Z 18.00 2017-10-15T07:38:27Z 18.60 2017-10-15T07:38:36Z 18.00 2017-10-15T07:38:39Z 17.60 2017-10-15T07:38:47Z 17.20 2017-10-15T07:38:48Z 18.40 2017-10-15T07:38:56Z 18.40 2017-10-15T07:39:05Z 18.20 2017-10-15T07:39:14Z 18.20 2017-10-15T07:39:23Z 17.80 2017-10-15T07:39:32Z 17.80 2017-10-15T07:39:34Z 17.80 2017-10-15T07:39:41Z 17.60 2017-10-15T07:39:50Z 17.00 2017-10-15T07:39:53Z 17.40 2017-10-15T07:39:58Z 17.40 2017-10-15T07:40:03Z 17.80 2017-10-15T07:40:06Z 18.20 2017-10-15T07:40:09Z 18.20 2017-10-15T07:40:10Z 17.40 2017-10-15T07:40:14Z 17.00 2017-10-15T07:40:21Z 17.20 2017-10-15T07:40:22Z 18.20 2017-10-15T07:40:29Z 17.60 2017-10-15T07:40:30Z 17.20 2017-10-15T07:40:36Z 17.60 2017-10-15T07:40:41Z 17.20 2017-10-15T07:40:48Z 17.00 2017-10-15T07:40:53Z 17.00 2017-10-15T07:40:54Z 17.00 2017-10-15T07:40:56Z 17.20 2017-10-15T07:40:58Z 17.00 2017-10-15T07:41:00Z 17.40 2017-10-15T07:41:02Z 17.20 2017-10-15T07:41:07Z 17.00 2017-10-15T07:41:15Z 17.20 2017-10-15T07:41:23Z 17.20 2017-10-15T07:41:24Z 17.00 2017-10-15T07:41:32Z 16.80 2017-10-15T07:41:40Z 17.20 2017-10-15T07:41:47Z 16.40 2017-10-15T07:41:55Z 16.40 2017-10-15T07:41:56Z 16.80 2017-10-15T07:42:04Z 16.80 2017-10-15T07:42:10Z 16.40 2017-10-15T07:42:17Z 16.20 2017-10-15T07:42:18Z 16.20 2017-10-15T07:42:26Z 16.40 2017-10-15T07:42:27Z 16.60 2017-10-15T07:42:35Z 17.20 2017-10-15T07:42:39Z 16.80 2017-10-15T07:42:42Z 16.60 2017-10-15T07:42:47Z 16.40 2017-10-15T07:42:48Z 16.00 2017-10-15T07:42:50Z 16.20 2017-10-15T07:42:52Z 16.40 2017-10-15T07:42:53Z 16.20 2017-10-15T07:45:31Z 16.20 2017-10-15T07:45:33Z 16.20 2017-10-15T07:45:37Z 15.60 2017-10-15T07:46:03Z 15.80 2017-10-15T07:46:04Z 15.60 2017-10-15T07:46:06Z 15.40 2017-10-15T07:46:10Z 16.00 2017-10-15T07:46:13Z 15.80 2017-10-15T07:46:15Z 15.80 2017-10-15T07:46:16Z 16.60 2017-10-15T07:46:19Z 16.60 2017-10-15T07:46:20Z 16.00 2017-10-15T07:46:26Z 16.00 2017-10-15T07:46:28Z 16.20 2017-10-15T07:46:34Z 15.80 2017-10-15T07:46:38Z 16.20 2017-10-15T07:46:46Z 16.40 2017-10-15T07:46:53Z 16.20 2017-10-15T07:47:00Z 16.20 2017-10-15T07:47:05Z 16.00 2017-10-15T07:47:08Z 17.40 2017-10-15T07:47:14Z 17.80 2017-10-15T07:47:15Z 16.20 2017-10-15T07:47:21Z 16.00 2017-10-15T07:47:23Z 16.20 2017-10-15T07:47:32Z 16.20 2017-10-15T07:47:40Z 16.20 2017-10-15T07:47:41Z 15.00 2017-10-15T07:47:47Z 15.20 2017-10-15T07:47:48Z 16.00 2017-10-15T07:47:54Z 16.60 2017-10-15T07:47:58Z 16.60 2017-10-15T07:48:07Z 17.40 2017-10-15T07:48:11Z 18.40 2017-10-15T07:48:12Z 19.20 2017-10-15T07:48:14Z 19.60 2017-10-15T07:48:15Z 20.40 2017-10-15T07:48:18Z 20.80 2017-10-15T07:48:19Z 22.20 2017-10-15T07:48:21Z 22.80 2017-10-15T07:48:24Z 23.20 2017-10-15T07:48:25Z 23.00 2017-10-15T07:48:27Z 23.40 2017-10-15T07:48:31Z 23.60 2017-10-15T07:48:35Z 21.80 2017-10-15T07:48:39Z 20.60 2017-10-15T07:48:42Z 20.20 2017-10-15T07:48:43Z 19.20 2017-10-15T07:48:44Z 17.40 2017-10-15T07:48:46Z 16.40 2017-10-15T07:48:47Z 15.60 2017-10-15T07:48:48Z 15.20 2017-10-15T07:48:54Z 15.00 2017-10-15T07:48:55Z 16.00 2017-10-15T07:49:01Z 15.40 2017-10-15T07:49:08Z 16.40 2017-10-15T07:49:13Z 15.20 2017-10-15T07:49:14Z 14.20 2017-10-15T07:49:17Z 14.20 2017-10-15T07:49:18Z 15.00 2017-10-15T07:49:24Z 14.00 2017-10-15T07:49:31Z 14.00 2017-10-15T07:49:33Z 15.20 2017-10-15T07:49:40Z 14.80 2017-10-15T07:49:42Z 14.00 2017-10-15T07:49:43Z 13.80 2017-10-15T07:49:50Z 14.20 2017-10-15T07:49:51Z 13.80 2017-10-15T07:49:55Z 14.20 2017-10-15T07:49:57Z 14.40 2017-10-15T07:49:59Z 14.40 2017-10-15T07:50:00Z 14.20 2017-10-15T07:50:01Z 13.60 2017-10-15T07:50:04Z 13.80 2017-10-15T07:50:05Z 13.80 2017-10-15T07:50:07Z 13.80 2017-10-15T07:50:08Z 13.20 2017-10-15T07:50:12Z 12.80 2017-10-15T07:50:13Z 12.80 2017-10-15T07:50:19Z 13.00 2017-10-15T07:50:26Z 14.00 2017-10-15T07:50:27Z 12.40 2017-10-15T07:50:31Z 12.60 2017-10-15T07:50:32Z 12.40 2017-10-15T07:50:39Z 12.40 2017-10-15T07:50:40Z 13.80 2017-10-15T07:50:45Z 12.20 2017-10-15T07:50:48Z 12.20 2017-10-15T07:50:49Z 13.20 2017-10-15T07:50:55Z 13.40 2017-10-15T07:50:58Z 13.00 2017-10-15T07:51:05Z 13.00 2017-10-15T07:51:12Z 13.20 2017-10-15T07:51:14Z 13.80 2017-10-15T07:51:21Z 14.00 2017-10-15T07:51:23Z 14.60 2017-10-15T07:51:29Z 15.00 2017-10-15T07:51:30Z 15.80 2017-10-15T07:51:31Z 14.40 2017-10-15T07:51:33Z 14.00 2017-10-15T07:51:37Z 14.00 2017-10-15T07:51:38Z 16.20 2017-10-15T07:51:42Z 15.40 2017-10-15T07:51:45Z 15.00 2017-10-15T07:51:46Z 15.60 2017-10-15T07:51:51Z 16.00 2017-10-15T07:51:52Z 15.60 2017-10-15T07:51:58Z 15.00 2017-10-15T07:52:05Z 14.80 2017-10-15T07:52:06Z 15.00 2017-10-15T07:52:11Z 13.80 2017-10-15T07:52:12Z 13.20 2017-10-15T07:52:16Z 13.60 2017-10-15T07:52:22Z 14.00 2017-10-15T07:52:28Z 14.20 2017-10-15T07:52:29Z 13.40 2017-10-15T07:52:35Z 13.00 2017-10-15T07:52:36Z 12.40 2017-10-15T07:52:39Z 12.60 2017-10-15T07:52:44Z 13.40 2017-10-15T07:52:47Z 13.00 2017-10-15T07:52:50Z 12.40 2017-10-15T07:52:52Z 12.00 2017-10-15T07:52:55Z 12.40 2017-10-15T07:52:57Z 13.20 2017-10-15T07:53:00Z 13.80 2017-10-15T07:53:02Z 12.00 2017-10-15T07:53:05Z 13.80 2017-10-15T07:53:08Z 15.00 2017-10-15T07:53:09Z 13.00 2017-10-15T07:53:12Z 12.00 2017-10-15T07:53:17Z 11.80 2017-10-15T07:53:19Z 12.20 2017-10-15T07:53:23Z 13.20 2017-10-15T07:53:28Z 14.40 2017-10-15T07:53:32Z 13.40 2017-10-15T07:53:38Z 12.80 2017-10-15T07:53:40Z 12.20 2017-10-15T07:53:44Z 12.60 2017-10-15T07:53:47Z 13.80 2017-10-15T07:53:48Z 13.60 2017-10-15T07:53:55Z 14.60 2017-10-15T07:53:57Z 12.40 2017-10-15T07:54:00Z 12.60 2017-10-15T07:54:05Z 13.40 2017-10-15T07:54:06Z 12.20 2017-10-15T07:54:09Z 13.20 2017-10-15T07:54:11Z 13.20 2017-10-15T07:54:13Z 13.20 2017-10-15T07:54:17Z 11.60 2017-10-15T07:54:19Z 13.00 2017-10-15T07:54:22Z 12.40 2017-10-15T07:54:25Z 13.60 2017-10-15T07:54:32Z 13.00 2017-10-15T07:54:33Z 11.60 2017-10-15T07:54:35Z 13.00 2017-10-15T07:54:38Z 13.00 2017-10-15T07:54:41Z 11.80 2017-10-15T07:54:45Z 11.80 2017-10-15T07:54:49Z 11.40 2017-10-15T07:54:56Z 12.80 2017-10-15T07:54:59Z 11.60 2017-10-15T07:55:01Z 11.80 2017-10-15T07:55:06Z 11.80 2017-10-15T07:55:13Z 12.80 2017-10-15T07:55:18Z 10.40 2017-10-15T07:55:21Z 12.80 2017-10-15T07:55:22Z 14.00 2017-10-15T07:55:24Z 12.00 2017-10-15T07:55:25Z 12.00 2017-10-15T07:55:30Z 12.00 2017-10-15T07:55:37Z 11.60 2017-10-15T07:55:39Z 12.40 2017-10-15T07:55:46Z 12.40 2017-10-15T07:55:48Z 13.00 2017-10-15T07:55:55Z 13.20 2017-10-15T07:55:56Z 13.20 2017-10-15T07:56:03Z 12.40 2017-10-15T07:56:06Z 12.40 2017-10-15T07:56:13Z 15.00 2017-10-15T07:56:16Z 14.40 2017-10-15T07:56:20Z 13.80 2017-10-15T07:56:21Z 12.00 2017-10-15T07:56:23Z 12.60 2017-10-15T07:56:27Z 13.20 2017-10-15T07:56:30Z 12.40 2017-10-15T07:56:34Z 11.80 2017-10-15T07:56:35Z 11.80 2017-10-15T07:56:40Z 13.00 2017-10-15T07:56:44Z 13.00 2017-10-15T07:56:48Z 12.40 2017-10-15T07:56:55Z 12.20 2017-10-15T07:56:57Z 12.00 2017-10-15T07:56:58Z 13.00 2017-10-15T07:57:04Z 13.20 2017-10-15T07:57:07Z 11.80 2017-10-15T07:57:12Z 11.80 2017-10-15T07:57:15Z 12.20 2017-10-15T07:57:22Z 11.60 2017-10-15T07:57:24Z 11.40 2017-10-15T07:57:31Z 11.60 2017-10-15T07:57:32Z 12.20 2017-10-15T07:57:37Z 12.80 2017-10-15T07:57:42Z 13.00 2017-10-15T07:57:46Z 13.40 2017-10-15T07:57:48Z 12.80 2017-10-15T07:57:52Z 13.20 2017-10-15T07:57:54Z 12.40 2017-10-15T07:57:58Z 12.40 2017-10-15T07:58:01Z 12.40 2017-10-15T07:58:02Z 12.40 2017-10-15T07:58:07Z 11.80 2017-10-15T07:58:08Z 11.60 2017-10-15T07:58:09Z 11.80 2017-10-15T07:58:16Z 12.00 2017-10-15T07:58:22Z 12.40 2017-10-15T07:58:23Z 11.60 2017-10-15T07:58:29Z 12.20 2017-10-15T07:58:30Z 12.60 2017-10-15T07:58:34Z 12.20 2017-10-15T07:58:35Z 11.80 2017-10-15T07:58:38Z 11.80 2017-10-15T07:58:41Z 12.00 2017-10-15T07:58:42Z 11.80 2017-10-15T07:58:47Z 11.60 2017-10-15T07:58:51Z 11.40 2017-10-15T07:58:53Z 11.60 2017-10-15T07:58:55Z 11.40 2017-10-15T07:58:58Z 11.60 2017-10-15T07:58:59Z 11.80 2017-10-15T07:59:06Z 11.60 2017-10-15T07:59:08Z 12.40 2017-10-15T07:59:12Z 12.20 2017-10-15T07:59:20Z 12.40 2017-10-15T07:59:27Z 12.20 2017-10-15T07:59:34Z 12.00 2017-10-15T07:59:38Z 11.20 2017-10-15T07:59:41Z 10.60 2017-10-15T07:59:44Z 11.00 2017-10-15T07:59:48Z 11.20 2017-10-15T07:59:57Z 11.80 2017-10-15T08:00:00Z 10.40 2017-10-15T08:00:06Z 10.00 2017-10-15T08:00:14Z 9.20 2017-10-15T08:00:21Z 9.80 2017-10-15T08:00:28Z 10.20 2017-10-15T08:00:32Z 9.20 2017-10-15T08:00:35Z 9.20 2017-10-15T08:00:36Z 10.20 2017-10-15T08:00:39Z 9.40 2017-10-15T08:00:44Z 9.00 2017-10-15T08:00:46Z 9.20 2017-10-15T08:00:50Z 10.20 2017-10-15T08:00:56Z 10.00 2017-10-15T08:01:04Z 10.40 2017-10-15T08:01:13Z 10.60 2017-10-15T08:01:18Z 10.80 2017-10-15T08:01:20Z 10.40 2017-10-15T08:01:28Z 10.80 2017-10-15T08:01:37Z 10.40 2017-10-15T08:01:40Z 11.60 2017-10-15T08:01:43Z 12.00 2017-10-15T08:01:50Z 10.40 2017-10-15T08:01:53Z 11.00 2017-10-15T08:01:59Z 10.40 2017-10-15T08:02:07Z 10.40 2017-10-15T08:02:09Z 10.60 2017-10-15T08:02:17Z 10.40 2017-10-15T08:02:19Z 10.60 2017-10-15T08:02:27Z 10.40 2017-10-15T08:02:28Z 10.00 2017-10-15T08:02:36Z 10.00 2017-10-15T08:02:37Z 10.00 2017-10-15T08:02:45Z 11.20 2017-10-15T08:02:53Z 11.20 2017-10-15T08:03:01Z 11.20 2017-10-15T08:03:02Z 11.00 2017-10-15T08:03:10Z 11.00 2017-10-15T08:03:11Z 10.60 2017-10-15T08:03:19Z 10.60 2017-10-15T08:03:20Z 10.40 2017-10-15T08:03:28Z 10.40 2017-10-15T08:03:36Z 11.20 2017-10-15T08:03:37Z 11.20 2017-10-15T08:03:45Z 11.20 2017-10-15T08:03:46Z 11.00 2017-10-15T08:03:54Z 10.80 2017-10-15T08:04:02Z 10.20 2017-10-15T08:04:05Z 10.60 2017-10-15T08:04:13Z 10.40 2017-10-15T08:04:15Z 10.20 2017-10-15T08:04:23Z 10.40 2017-10-15T08:04:25Z 10.20 2017-10-15T08:04:33Z 9.80 2017-10-15T08:04:35Z 9.40 2017-10-15T08:04:42Z 9.00 2017-10-15T08:04:43Z 9.60 2017-10-15T08:04:50Z 10.00 2017-10-15T08:04:55Z 10.40 2017-10-15T08:04:58Z 10.40 2017-10-15T08:05:05Z 9.80 2017-10-15T08:05:12Z 11.20 2017-10-15T08:05:19Z 10.00 2017-10-15T08:05:21Z 8.60 2017-10-15T08:05:22Z 8.20 2017-10-15T08:05:30Z 9.80 2017-10-15T08:05:34Z 9.00 2017-10-15T08:05:39Z 8.80 2017-10-15T08:05:40Z 8.80 2017-10-15T08:05:45Z 8.40 2017-10-15T08:05:53Z 7.40 2017-10-15T08:05:55Z 7.00 2017-10-15T08:06:01Z 7.00 2017-10-15T08:06:09Z 6.40 2017-10-15T08:06:10Z 7.20 2017-10-15T08:06:17Z 7.60 2017-10-15T08:06:19Z 7.40 2017-10-15T08:06:20Z 7.40 2017-10-15T08:06:23Z 6.20 2017-10-15T08:06:26Z 6.60 2017-10-15T08:06:28Z 7.00 2017-10-15T08:06:31Z 6.80 2017-10-15T08:06:35Z 7.60 2017-10-15T08:06:36Z 7.60 2017-10-15T08:06:38Z 7.40 2017-10-15T08:06:39Z 7.60 2017-10-15T08:06:47Z 7.40 2017-10-15T08:06:49Z 7.00 2017-10-15T08:06:57Z 7.40 2017-10-15T08:07:03Z 6.20 2017-10-15T08:07:05Z 6.40 2017-10-15T08:07:12Z 6.40 2017-10-15T08:07:14Z 6.40 2017-10-15T08:07:15Z 5.40 2017-10-15T08:07:22Z 6.00 2017-10-15T08:07:24Z 6.20 2017-10-15T08:07:31Z 6.40 2017-10-15T08:07:33Z 6.60 2017-10-15T08:07:41Z 6.60 2017-10-15T08:07:42Z 7.60 2017-10-15T08:07:43Z 6.40 2017-10-15T08:07:46Z 6.80 2017-10-15T08:07:51Z 6.60 2017-10-15T08:07:58Z 7.00 2017-10-15T08:08:05Z 6.40 2017-10-15T08:08:07Z 6.20 2017-10-15T08:08:14Z 6.60 2017-10-15T08:08:16Z 7.00 2017-10-15T08:08:23Z 7.40 2017-10-15T08:08:25Z 7.40 2017-10-15T08:08:27Z 7.20 2017-10-15T08:08:34Z 7.40 2017-10-15T08:08:41Z 7.60 2017-10-15T08:08:43Z 6.40 2017-10-15T08:08:46Z 6.80 2017-10-15T08:08:52Z 7.40 2017-10-15T08:08:55Z 6.20 2017-10-15T08:08:56Z 5.40 2017-10-15T08:08:59Z 5.20 2017-10-15T08:09:00Z 5.40 2017-10-15T08:09:07Z 5.40 2017-10-15T08:09:09Z 5.20 2017-10-15T08:09:16Z 5.20 2017-10-15T08:09:17Z 6.20 2017-10-15T08:09:20Z 4.40 2017-10-15T08:09:24Z 4.40 2017-10-15T08:09:25Z 6.20 2017-10-15T08:09:30Z 6.20 2017-10-15T08:09:33Z 4.00 2017-10-15T08:09:36Z 5.20 2017-10-15T08:09:40Z 5.20 2017-10-15T08:09:41Z 5.80 2017-10-15T08:09:48Z 5.40 2017-10-15T08:09:54Z 4.60 2017-10-15T08:09:55Z 7.40 2017-10-15T08:09:59Z 8.60 2017-10-15T08:10:01Z 7.00 2017-10-15T08:10:02Z 5.80 2017-10-15T08:10:05Z 6.00 2017-10-15T08:10:12Z 7.80 2017-10-15T08:10:18Z 9.20 2017-10-15T08:10:19Z 8.40 2017-10-15T08:10:21Z 7.40 2017-10-15T08:10:22Z 8.60 2017-10-15T08:10:27Z 7.40 2017-10-15T08:10:28Z 8.40 2017-10-15T08:10:32Z 9.20 2017-10-15T08:10:36Z 7.40 2017-10-15T08:10:41Z 8.60 2017-10-15T08:10:42Z 7.20 2017-10-15T08:10:45Z 6.20 2017-10-15T08:10:46Z 7.60 2017-10-15T08:10:50Z 7.40 2017-10-15T08:10:56Z 7.40 2017-10-15T08:11:03Z 7.60 2017-10-15T08:11:10Z 7.20 2017-10-15T08:11:11Z 6.40 2017-10-15T08:11:16Z 7.00 2017-10-15T08:11:19Z 7.60 2017-10-15T08:11:24Z 8.20 2017-10-15T08:11:29Z 7.00 2017-10-15T08:11:37Z 8.20 2017-10-15T08:11:45Z 7.80 2017-10-15T08:11:46Z 7.20 2017-10-15T08:11:54Z 7.40 2017-10-15T08:11:58Z 7.80 2017-10-15T08:12:00Z 7.60 2017-10-15T08:12:02Z 7.40 2017-10-15T08:12:04Z 6.80 2017-10-15T08:12:06Z 7.00 2017-10-15T08:12:08Z 8.00 2017-10-15T08:12:11Z 7.60 2017-10-15T08:12:13Z 7.60 2017-10-15T08:12:16Z 8.60 2017-10-15T08:12:18Z 7.20 2017-10-15T08:12:21Z 8.20 2017-10-15T08:12:26Z 9.60 2017-10-15T08:12:29Z 8.40 2017-10-15T08:12:32Z 8.60 2017-10-15T08:12:36Z 8.20 2017-10-15T08:12:43Z 8.60 2017-10-15T08:12:44Z 9.40 2017-10-15T08:12:47Z 9.00 2017-10-15T08:12:53Z 8.40 2017-10-15T08:12:57Z 8.00 2017-10-15T08:13:02Z 8.60 2017-10-15T08:13:09Z 8.60 2017-10-15T08:13:10Z 8.20 2017-10-15T08:13:17Z 10.20 2017-10-15T08:13:19Z 9.00 2017-10-15T08:13:23Z 9.00 2017-10-15T08:13:24Z 8.00 2017-10-15T08:13:25Z 9.00 2017-10-15T08:13:29Z 9.40 2017-10-15T08:13:32Z 8.80 2017-10-15T08:13:39Z 8.00 2017-10-15T08:13:42Z 7.80 2017-10-15T08:13:44Z 6.60 2017-10-15T08:13:49Z 6.80 2017-10-15T08:13:52Z 6.40 2017-10-15T08:13:59Z 6.60 2017-10-15T08:14:07Z 7.00 2017-10-15T08:14:08Z 5.20 2017-10-15T08:14:12Z 6.00 2017-10-15T08:14:16Z 6.20 2017-10-15T08:14:17Z 7.60 2017-10-15T08:14:24Z 6.00 2017-10-15T08:14:27Z 5.20 2017-10-15T08:14:31Z 7.20 2017-10-15T08:14:39Z 7.60 2017-10-15T08:14:46Z 8.40 2017-10-15T08:14:49Z 7.60 2017-10-15T08:14:54Z 8.60 2017-10-15T08:15:01Z 8.60 2017-10-15T08:15:02Z 9.80 2017-10-15T08:15:03Z 8.40 2017-10-15T08:15:09Z 9.00 2017-10-15T08:15:11Z 9.60 2017-10-15T08:15:12Z 9.60 2017-10-15T08:15:20Z 9.40 2017-10-15T08:15:30Z 10.20 2017-10-15T08:15:35Z 9.80 2017-10-15T08:15:36Z 9.80 2017-10-15T08:15:38Z 10.40 2017-10-15T08:15:40Z 9.20 2017-10-15T08:15:45Z 8.80 2017-10-15T08:15:47Z 9.20 2017-10-15T08:15:53Z 9.20 2017-10-15T08:15:55Z 8.60 2017-10-15T08:16:00Z 8.40 2017-10-15T08:16:02Z 8.60 2017-10-15T08:16:03Z 8.20 2017-10-15T08:16:06Z 8.20 2017-10-15T08:16:09Z 7.60 2017-10-15T08:16:12Z 7.00 2017-10-15T08:16:13Z 7.00 2017-10-15T08:16:15Z 7.00 2017-10-15T08:16:18Z 6.60 2017-10-15T08:16:20Z 6.60 2017-10-15T08:16:21Z 6.80 2017-10-15T08:16:22Z 7.00 2017-10-15T08:16:26Z 6.40 2017-10-15T08:16:32Z 6.20 2017-10-15T08:16:35Z 5.20 2017-10-15T08:16:41Z 5.20 2017-10-15T08:16:44Z 5.60 2017-10-15T08:16:51Z 5.40 2017-10-15T08:16:55Z 4.20 2017-10-15T08:16:59Z 3.80 2017-10-15T08:17:07Z 3.40 2017-10-15T08:17:14Z 3.40 2017-10-15T08:17:16Z 3.20 2017-10-15T08:17:17Z 2.40 2017-10-15T08:17:24Z 2.20 2017-10-15T08:17:25Z 2.00 2017-10-15T08:17:30Z 1.60 2017-10-15T08:17:37Z 1.20 2017-10-15T08:17:44Z 1.40 2017-10-15T08:17:45Z 1.80 2017-10-15T08:17:52Z 2.20 2017-10-15T08:17:53Z 3.20 2017-10-15T08:17:55Z 4.00 2017-10-15T08:17:59Z 4.60 2017-10-15T08:18:00Z 5.80 2017-10-15T08:18:02Z 6.40 2017-10-15T08:18:04Z 7.00 2017-10-15T08:18:05Z 8.00 2017-10-15T08:18:07Z 9.20 2017-10-15T08:18:11Z 9.60 2017-10-15T08:19:02Z 9.40 2017-10-15T08:19:03Z 9.60 2017-10-15T08:19:07Z 9.60 2017-10-15T08:19:08Z 9.20 2017-10-15T08:19:09Z 9.00 2017-10-15T08:19:13Z 8.60 2017-10-15T08:19:14Z 8.80 2017-10-15T08:19:20Z 8.20 2017-10-15T08:19:23Z 7.00 2017-10-15T08:19:26Z 6.00 2017-10-15T08:19:31Z 6.40 2017-10-15T08:19:32Z 4.80 2017-10-15T08:19:34Z 3.60 2017-10-15T08:19:35Z 2.40 2017-10-15T08:19:38Z 0.80 2017-10-15T08:19:39Z -0.40 2017-10-15T08:19:40Z -0.80 2017-10-15T08:19:42Z -1.40 2017-10-15T08:19:45Z -2.00 2017-10-15T08:19:47Z -1.20 2017-10-15T08:19:49Z -0.80 2017-10-15T08:19:50Z -1.00 2017-10-15T08:19:53Z -1.20 2017-10-15T08:19:54Z -1.40 2017-10-15T08:19:58Z -2.20 2017-10-15T08:20:05Z -1.40 2017-10-15T08:20:13Z -3.00 2017-10-15T08:20:17Z -3.00 2017-10-15T08:20:21Z -3.00 2017-10-15T08:20:22Z -2.60 2017-10-15T08:20:25Z -2.80 2017-10-15T08:20:26Z -2.60 2017-10-15T08:20:30Z -2.80 2017-10-15T08:20:34Z -2.60 2017-10-15T08:20:39Z -2.60 2017-10-15T08:20:41Z -2.80 2017-10-15T08:20:50Z -3.40 2017-10-15T08:20:56Z -3.60 2017-10-15T08:21:02Z -4.00 2017-10-15T08:21:09Z -4.20 2017-10-15T08:21:10Z -4.20 2017-10-15T08:21:17Z -4.20 2017-10-15T08:21:19Z -4.20 2017-10-15T08:21:24Z -4.20 2017-10-15T08:21:25Z -4.80 2017-10-15T08:21:29Z -5.00 2017-10-15T08:21:30Z -5.20 2017-10-15T08:21:31Z -5.20 2017-10-15T08:21:32Z -4.80 2017-10-15T08:21:34Z -4.60 2017-10-15T08:21:35Z -5.00 2017-10-15T08:21:36Z -4.80 2017-10-15T08:21:40Z -5.00 2017-10-15T08:21:45Z -5.00 2017-10-15T08:21:47Z -6.00 2017-10-15T08:21:53Z -5.20 2017-10-15T08:21:57Z -5.40 2017-10-15T08:22:01Z -5.40 2017-10-15T08:22:05Z -5.80 2017-10-15T08:22:07Z -5.40 2017-10-15T08:22:09Z -5.80 2017-10-15T08:22:10Z -5.80 2017-10-15T08:22:11Z -6.00 2017-10-15T08:22:14Z -6.00 2017-10-15T08:22:17Z -5.60 2017-10-15T08:22:19Z -6.00 2017-10-15T08:22:22Z -6.00 2017-10-15T08:22:23Z -5.80 2017-10-15T08:22:27Z -6.40 2017-10-15T08:22:30Z -6.40 2017-10-15T08:22:32Z -6.00 2017-10-15T08:22:40Z -6.00 2017-10-15T08:22:41Z -6.60 2017-10-15T08:22:49Z -6.20 2017-10-15T08:22:53Z -6.20 2017-10-15T08:22:59Z -6.00 2017-10-15T08:23:07Z -6.40 2017-10-15T08:23:09Z -6.40 2017-10-15T08:23:10Z -6.20 2017-10-15T08:23:13Z -6.00 2017-10-15T08:23:14Z -6.20 2017-10-15T08:23:16Z -6.80 2017-10-15T08:23:18Z -7.00 2017-10-15T08:23:19Z -7.40 2017-10-15T08:23:20Z -7.00 2017-10-15T08:23:21Z -6.60 2017-10-15T08:23:24Z -6.80 2017-10-15T08:23:25Z -6.80 2017-10-15T08:23:31Z -7.40 2017-10-15T08:23:39Z -7.60 2017-10-15T08:23:41Z -8.00 2017-10-15T08:23:43Z -8.40 2017-10-15T08:23:45Z -8.00 2017-10-15T08:23:46Z -7.20 2017-10-15T08:23:54Z -7.60 2017-10-15T08:23:56Z -8.20 2017-10-15T08:23:57Z -7.80 2017-10-15T08:24:01Z -8.20 2017-10-15T08:24:05Z -8.40 2017-10-15T08:24:06Z -8.60 2017-10-15T08:24:09Z