www.cicloide.com 14530 www.cicloide.com 14530 53.90 2013-07-13T08:03:23Z 53.90 2013-07-13T08:03:25Z 53.90 2013-07-13T08:04:11Z 53.90 2013-07-13T08:04:16Z 54.70 2013-07-13T08:04:21Z 55.50 2013-07-13T08:04:27Z 55.10 2013-07-13T08:04:38Z 55.10 2013-07-13T08:04:44Z 54.10 2013-07-13T08:04:50Z 54.10 2013-07-13T08:04:55Z 54.10 2013-07-13T08:05:00Z 54.60 2013-07-13T08:05:06Z 54.50 2013-07-13T08:05:11Z 54.30 2013-07-13T08:05:17Z 53.90 2013-07-13T08:05:22Z 54.10 2013-07-13T08:05:27Z 53.80 2013-07-13T08:05:30Z 54.10 2013-07-13T08:05:35Z 54.10 2013-07-13T08:05:41Z 53.80 2013-07-13T08:05:46Z 54.70 2013-07-13T08:05:52Z 54.80 2013-07-13T08:05:57Z 54.50 2013-07-13T08:06:03Z 53.90 2013-07-13T08:06:08Z 53.80 2013-07-13T08:06:11Z 54.60 2013-07-13T08:06:17Z 54.40 2013-07-13T08:06:22Z 54.40 2013-07-13T08:06:27Z 54.60 2013-07-13T08:06:33Z 54.20 2013-07-13T08:06:39Z 54.10 2013-07-13T08:06:44Z 54.20 2013-07-13T08:06:50Z 54.30 2013-07-13T08:06:55Z 54.50 2013-07-13T08:07:00Z 48.80 2013-07-13T08:07:40Z 52.70 2013-07-13T08:07:45Z 53.30 2013-07-13T08:07:50Z 55.20 2013-07-13T08:07:53Z 56.00 2013-07-13T08:07:56Z 56.50 2013-07-13T08:08:01Z 56.40 2013-07-13T08:08:04Z 56.10 2013-07-13T08:08:09Z 56.20 2013-07-13T08:08:14Z 55.60 2013-07-13T08:08:17Z 55.70 2013-07-13T08:08:22Z 55.60 2013-07-13T08:08:27Z 54.90 2013-07-13T08:08:30Z 56.90 2013-07-13T08:08:35Z 56.40 2013-07-13T08:08:40Z 56.60 2013-07-13T08:08:43Z 57.50 2013-07-13T08:08:49Z 57.10 2013-07-13T08:08:54Z 56.10 2013-07-13T08:08:59Z 56.00 2013-07-13T08:09:05Z 55.60 2013-07-13T08:09:11Z 55.10 2013-07-13T08:09:15Z 54.80 2013-07-13T08:09:20Z 54.60 2013-07-13T08:09:23Z 54.50 2013-07-13T08:09:26Z 54.30 2013-07-13T08:09:33Z 54.80 2013-07-13T08:09:41Z 53.70 2013-07-13T08:09:48Z 52.90 2013-07-13T08:09:54Z 52.70 2013-07-13T08:09:59Z 52.80 2013-07-13T08:10:04Z 53.10 2013-07-13T08:10:09Z 52.00 2013-07-13T08:10:17Z 52.90 2013-07-13T08:10:24Z 52.50 2013-07-13T08:10:30Z 53.20 2013-07-13T08:10:36Z 52.90 2013-07-13T08:10:42Z 53.10 2013-07-13T08:10:47Z 52.40 2013-07-13T08:10:54Z 51.40 2013-07-13T08:10:59Z 51.30 2013-07-13T08:11:05Z 50.80 2013-07-13T08:11:11Z 51.40 2013-07-13T08:11:16Z 52.40 2013-07-13T08:11:21Z 54.50 2013-07-13T08:11:26Z 55.60 2013-07-13T08:11:30Z 56.50 2013-07-13T08:11:36Z 57.20 2013-07-13T08:11:43Z 56.80 2013-07-13T08:11:49Z 56.90 2013-07-13T08:11:54Z 56.10 2013-07-13T08:12:01Z 39.90 2013-07-13T08:12:39Z 45.00 2013-07-13T08:12:44Z 48.30 2013-07-13T08:12:47Z 49.70 2013-07-13T08:12:52Z 52.00 2013-07-13T08:12:57Z 52.10 2013-07-13T08:13:06Z 53.60 2013-07-13T08:13:11Z 53.90 2013-07-13T08:13:14Z 54.20 2013-07-13T08:13:19Z 53.90 2013-07-13T08:13:27Z 54.30 2013-07-13T08:13:33Z 54.00 2013-07-13T08:13:39Z 53.30 2013-07-13T08:13:43Z 52.70 2013-07-13T08:13:49Z 52.20 2013-07-13T08:13:54Z 52.60 2013-07-13T08:13:59Z 53.10 2013-07-13T08:14:06Z 54.40 2013-07-13T08:14:13Z 53.30 2013-07-13T08:14:18Z 54.20 2013-07-13T08:14:24Z 54.40 2013-07-13T08:14:29Z 54.30 2013-07-13T08:14:34Z 54.70 2013-07-13T08:14:37Z 54.30 2013-07-13T08:14:40Z 54.90 2013-07-13T08:14:46Z 55.70 2013-07-13T08:14:52Z 55.40 2013-07-13T08:14:58Z 56.40 2013-07-13T08:15:05Z 55.30 2013-07-13T08:15:11Z 54.60 2013-07-13T08:15:17Z 55.40 2013-07-13T08:15:22Z 55.80 2013-07-13T08:15:29Z 56.90 2013-07-13T08:15:35Z 56.30 2013-07-13T08:15:39Z 56.70 2013-07-13T08:15:45Z 56.20 2013-07-13T08:15:48Z 55.20 2013-07-13T08:15:55Z 56.00 2013-07-13T08:16:02Z 55.50 2013-07-13T08:16:07Z 55.50 2013-07-13T08:16:12Z 54.80 2013-07-13T08:16:17Z 55.60 2013-07-13T08:16:25Z 55.80 2013-07-13T08:16:30Z 55.90 2013-07-13T08:16:35Z 55.50 2013-07-13T08:16:40Z 54.20 2013-07-13T08:16:48Z 54.40 2013-07-13T08:16:53Z 54.70 2013-07-13T08:16:58Z 54.60 2013-07-13T08:17:04Z 54.20 2013-07-13T08:17:10Z 52.50 2013-07-13T08:17:15Z 52.20 2013-07-13T08:17:21Z 52.40 2013-07-13T08:17:25Z 54.20 2013-07-13T08:17:30Z 54.60 2013-07-13T08:17:37Z 54.50 2013-07-13T08:17:44Z 55.30 2013-07-13T08:17:50Z 56.40 2013-07-13T08:17:55Z 56.50 2013-07-13T08:18:00Z 57.70 2013-07-13T08:18:06Z 57.10 2013-07-13T08:18:12Z 57.20 2013-07-13T08:18:17Z 58.00 2013-07-13T08:18:20Z 59.60 2013-07-13T08:18:26Z 58.90 2013-07-13T08:18:29Z 58.90 2013-07-13T08:18:32Z 58.10 2013-07-13T08:18:37Z 58.10 2013-07-13T08:18:40Z 56.90 2013-07-13T08:18:43Z 58.00 2013-07-13T08:18:48Z 59.70 2013-07-13T08:18:54Z 60.10 2013-07-13T08:18:57Z 60.20 2013-07-13T08:19:00Z 60.30 2013-07-13T08:19:06Z 60.00 2013-07-13T08:19:11Z 59.40 2013-07-13T08:19:16Z 58.60 2013-07-13T08:19:22Z 59.00 2013-07-13T08:19:28Z 58.30 2013-07-13T08:19:34Z 57.70 2013-07-13T08:19:43Z 58.50 2013-07-13T08:19:48Z 58.60 2013-07-13T08:19:54Z 57.70 2013-07-13T08:20:00Z 57.80 2013-07-13T08:20:06Z 57.40 2013-07-13T08:20:13Z 56.50 2013-07-13T08:20:18Z 54.50 2013-07-13T08:20:24Z 54.20 2013-07-13T08:20:29Z 54.50 2013-07-13T08:20:35Z 54.50 2013-07-13T08:20:40Z 53.40 2013-07-13T08:20:45Z 53.00 2013-07-13T08:20:50Z 53.00 2013-07-13T08:20:58Z 52.50 2013-07-13T08:21:04Z 52.30 2013-07-13T08:21:09Z 51.80 2013-07-13T08:21:13Z 54.20 2013-07-13T08:21:19Z 54.70 2013-07-13T08:21:25Z 55.10 2013-07-13T08:21:30Z 54.90 2013-07-13T08:21:35Z 54.20 2013-07-13T08:21:38Z 53.80 2013-07-13T08:21:44Z 53.50 2013-07-13T08:21:49Z 53.30 2013-07-13T08:21:54Z 53.40 2013-07-13T08:21:59Z 53.10 2013-07-13T08:22:02Z 53.90 2013-07-13T08:22:08Z 54.20 2013-07-13T08:22:11Z 55.30 2013-07-13T08:22:17Z 55.00 2013-07-13T08:22:22Z 54.60 2013-07-13T08:22:29Z 54.80 2013-07-13T08:22:35Z 53.70 2013-07-13T08:22:40Z 53.70 2013-07-13T08:22:46Z 54.00 2013-07-13T08:22:52Z 53.30 2013-07-13T08:22:57Z 53.90 2013-07-13T08:23:03Z 53.70 2013-07-13T08:23:07Z 53.00 2013-07-13T08:23:12Z 53.30 2013-07-13T08:23:15Z 53.40 2013-07-13T08:23:23Z 53.70 2013-07-13T08:23:29Z 54.40 2013-07-13T08:23:35Z 55.10 2013-07-13T08:23:40Z 56.20 2013-07-13T08:23:45Z 55.80 2013-07-13T08:23:51Z 56.40 2013-07-13T08:23:56Z 57.40 2013-07-13T08:24:03Z 57.10 2013-07-13T08:24:09Z 56.00 2013-07-13T08:24:14Z 56.60 2013-07-13T08:24:19Z 56.60 2013-07-13T08:24:25Z 55.30 2013-07-13T08:24:31Z 55.90 2013-07-13T08:24:37Z 56.50 2013-07-13T08:24:42Z 56.90 2013-07-13T08:24:45Z 57.30 2013-07-13T08:24:50Z 57.50 2013-07-13T08:24:55Z 57.50 2013-07-13T08:25:00Z 57.80 2013-07-13T08:25:03Z 57.80 2013-07-13T08:25:07Z 60.10 2013-07-13T08:25:13Z 59.90 2013-07-13T08:25:16Z 60.20 2013-07-13T08:25:22Z 59.10 2013-07-13T08:25:27Z 58.80 2013-07-13T08:25:31Z 57.80 2013-07-13T08:25:36Z 57.40 2013-07-13T08:25:41Z 56.70 2013-07-13T08:25:46Z 56.50 2013-07-13T08:25:52Z 57.00 2013-07-13T08:25:57Z 57.50 2013-07-13T08:26:00Z 58.80 2013-07-13T08:26:03Z 58.30 2013-07-13T08:26:06Z 58.90 2013-07-13T08:26:11Z 58.90 2013-07-13T08:26:17Z 57.70 2013-07-13T08:26:23Z 57.90 2013-07-13T08:26:28Z 57.10 2013-07-13T08:26:33Z 55.20 2013-07-13T08:26:39Z 55.20 2013-07-13T08:26:44Z 55.40 2013-07-13T08:26:50Z 54.80 2013-07-13T08:26:55Z 54.40 2013-07-13T08:27:00Z 54.40 2013-07-13T08:27:03Z 53.30 2013-07-13T08:27:08Z 53.80 2013-07-13T08:27:11Z 54.00 2013-07-13T08:27:16Z 53.30 2013-07-13T08:27:22Z 53.70 2013-07-13T08:27:27Z 53.50 2013-07-13T08:27:32Z 53.40 2013-07-13T08:27:35Z 53.30 2013-07-13T08:27:38Z 53.00 2013-07-13T08:27:43Z 53.40 2013-07-13T08:27:48Z 53.80 2013-07-13T08:27:53Z 53.60 2013-07-13T08:27:58Z 53.50 2013-07-13T08:28:04Z 53.30 2013-07-13T08:28:09Z 54.10 2013-07-13T08:28:12Z 55.10 2013-07-13T08:28:17Z 56.00 2013-07-13T08:28:23Z 55.40 2013-07-13T08:28:28Z 54.80 2013-07-13T08:28:33Z 55.80 2013-07-13T08:28:39Z 56.20 2013-07-13T08:28:44Z 56.40 2013-07-13T08:28:50Z 57.00 2013-07-13T08:28:55Z 56.80 2013-07-13T08:29:00Z 56.30 2013-07-13T08:29:03Z 55.60 2013-07-13T08:29:08Z 55.50 2013-07-13T08:29:13Z 55.30 2013-07-13T08:29:18Z 54.80 2013-07-13T08:29:23Z 54.80 2013-07-13T08:29:28Z 54.90 2013-07-13T08:29:31Z 55.10 2013-07-13T08:29:34Z 55.10 2013-07-13T08:29:37Z 55.70 2013-07-13T08:29:43Z 54.90 2013-07-13T08:29:49Z 54.80 2013-07-13T08:29:52Z 54.10 2013-07-13T08:29:57Z 53.50 2013-07-13T08:30:02Z 53.30 2013-07-13T08:30:08Z 52.50 2013-07-13T08:30:13Z 52.30 2013-07-13T08:30:16Z 52.60 2013-07-13T08:30:22Z 53.20 2013-07-13T08:30:27Z 53.00 2013-07-13T08:30:33Z 53.60 2013-07-13T08:30:39Z 55.70 2013-07-13T08:30:45Z 55.80 2013-07-13T08:30:48Z 56.50 2013-07-13T08:30:51Z 59.20 2013-07-13T08:30:57Z 59.20 2013-07-13T08:31:00Z 60.00 2013-07-13T08:31:06Z 59.10 2013-07-13T08:31:11Z 58.20 2013-07-13T08:31:17Z 56.50 2013-07-13T08:31:22Z 57.30 2013-07-13T08:31:25Z 57.60 2013-07-13T08:31:28Z 57.80 2013-07-13T08:31:33Z 59.50 2013-07-13T08:31:39Z 60.00 2013-07-13T08:31:44Z 60.50 2013-07-13T08:31:47Z 60.30 2013-07-13T08:31:50Z 59.70 2013-07-13T08:31:53Z 60.60 2013-07-13T08:31:59Z 57.70 2013-07-13T08:32:05Z 58.40 2013-07-13T08:32:10Z 58.50 2013-07-13T08:32:15Z 58.80 2013-07-13T08:32:18Z 59.40 2013-07-13T08:32:21Z 58.00 2013-07-13T08:32:24Z 57.80 2013-07-13T08:32:27Z 57.30 2013-07-13T08:32:33Z 57.70 2013-07-13T08:32:39Z 56.40 2013-07-13T08:32:42Z 56.70 2013-07-13T08:32:48Z 57.10 2013-07-13T08:32:53Z 57.00 2013-07-13T08:32:58Z 58.50 2013-07-13T08:33:03Z 58.00 2013-07-13T08:33:09Z 58.00 2013-07-13T08:33:14Z 57.90 2013-07-13T08:33:20Z 58.40 2013-07-13T08:33:24Z 57.70 2013-07-13T08:33:30Z 58.80 2013-07-13T08:33:36Z 59.70 2013-07-13T08:33:39Z 62.00 2013-07-13T08:33:45Z 62.10 2013-07-13T08:33:54Z 63.80 2013-07-13T08:34:00Z 63.10 2013-07-13T08:34:03Z 64.50 2013-07-13T08:34:09Z 65.20 2013-07-13T08:34:14Z 67.10 2013-07-13T08:34:19Z 67.90 2013-07-13T08:34:24Z 68.10 2013-07-13T08:34:29Z 68.70 2013-07-13T08:34:32Z 68.60 2013-07-13T08:34:37Z 69.60 2013-07-13T08:34:42Z 69.80 2013-07-13T08:34:47Z 69.90 2013-07-13T08:34:52Z 70.60 2013-07-13T08:34:58Z 70.00 2013-07-13T08:35:04Z 71.20 2013-07-13T08:35:10Z 70.60 2013-07-13T08:35:13Z 71.00 2013-07-13T08:35:16Z 71.70 2013-07-13T08:35:24Z 70.80 2013-07-13T08:35:29Z 72.10 2013-07-13T08:35:37Z 72.30 2013-07-13T08:35:44Z 73.30 2013-07-13T08:35:50Z 74.00 2013-07-13T08:35:55Z 75.00 2013-07-13T08:36:02Z 75.50 2013-07-13T08:36:07Z 75.00 2013-07-13T08:36:15Z 74.70 2013-07-13T08:36:21Z 75.80 2013-07-13T08:36:24Z 75.60 2013-07-13T08:36:27Z 76.70 2013-07-13T08:36:32Z 76.30 2013-07-13T08:36:35Z 77.50 2013-07-13T08:36:38Z 78.60 2013-07-13T08:36:44Z 79.10 2013-07-13T08:36:47Z 79.10 2013-07-13T08:36:54Z 78.60 2013-07-13T08:37:00Z 79.90 2013-07-13T08:37:05Z 79.20 2013-07-13T08:37:11Z 78.60 2013-07-13T08:37:14Z 80.10 2013-07-13T08:37:19Z 81.00 2013-07-13T08:37:25Z 81.00 2013-07-13T08:37:28Z 80.70 2013-07-13T08:37:31Z 81.20 2013-07-13T08:37:36Z 81.10 2013-07-13T08:37:41Z 80.90 2013-07-13T08:37:44Z 80.70 2013-07-13T08:37:49Z 82.10 2013-07-13T08:37:55Z 83.50 2013-07-13T08:38:01Z 84.90 2013-07-13T08:38:06Z 84.90 2013-07-13T08:38:13Z 85.40 2013-07-13T08:38:18Z 85.10 2013-07-13T08:38:24Z 86.30 2013-07-13T08:38:28Z 87.60 2013-07-13T08:38:33Z 87.80 2013-07-13T08:38:40Z 87.60 2013-07-13T08:38:45Z 86.80 2013-07-13T08:38:51Z 88.20 2013-07-13T08:38:57Z 88.60 2013-07-13T08:39:03Z 89.10 2013-07-13T08:39:06Z 89.40 2013-07-13T08:39:11Z 89.20 2013-07-13T08:39:17Z 89.50 2013-07-13T08:39:22Z 90.40 2013-07-13T08:39:28Z 86.60 2013-07-13T08:39:35Z 87.90 2013-07-13T08:39:41Z 87.90 2013-07-13T08:39:44Z 88.00 2013-07-13T08:39:50Z 87.30 2013-07-13T08:39:56Z 87.00 2013-07-13T08:39:59Z 87.00 2013-07-13T08:40:04Z 87.20 2013-07-13T08:40:09Z 86.30 2013-07-13T08:40:14Z 86.50 2013-07-13T08:40:20Z 86.00 2013-07-13T08:40:25Z 85.80 2013-07-13T08:40:30Z 86.40 2013-07-13T08:40:33Z 86.10 2013-07-13T08:40:36Z 85.80 2013-07-13T08:40:41Z 85.30 2013-07-13T08:40:46Z 83.70 2013-07-13T08:40:53Z 85.50 2013-07-13T08:40:58Z 85.30 2013-07-13T08:41:05Z 85.40 2013-07-13T08:41:13Z 86.20 2013-07-13T08:41:19Z 86.40 2013-07-13T08:41:24Z 87.80 2013-07-13T08:41:31Z 89.80 2013-07-13T08:41:36Z 89.10 2013-07-13T08:41:42Z 88.50 2013-07-13T08:41:47Z 88.20 2013-07-13T08:41:53Z 89.00 2013-07-13T08:41:58Z 88.50 2013-07-13T08:42:03Z 89.70 2013-07-13T08:42:08Z 90.80 2013-07-13T08:42:14Z 90.40 2013-07-13T08:42:19Z 90.40 2013-07-13T08:42:24Z 89.50 2013-07-13T08:42:29Z 89.30 2013-07-13T08:42:34Z 91.20 2013-07-13T08:42:40Z 90.40 2013-07-13T08:42:46Z 91.50 2013-07-13T08:42:51Z 92.30 2013-07-13T08:42:56Z 92.70 2013-07-13T08:43:02Z 93.30 2013-07-13T08:43:07Z 93.90 2013-07-13T08:43:13Z 94.30 2013-07-13T08:43:16Z 94.90 2013-07-13T08:43:21Z 95.10 2013-07-13T08:43:24Z 95.60 2013-07-13T08:43:29Z 96.40 2013-07-13T08:43:35Z 96.90 2013-07-13T08:43:41Z 97.30 2013-07-13T08:43:44Z 98.20 2013-07-13T08:43:52Z 100.10 2013-07-13T08:43:57Z 100.20 2013-07-13T08:44:02Z 101.70 2013-07-13T08:44:08Z 103.80 2013-07-13T08:44:12Z 103.90 2013-07-13T08:44:22Z 103.50 2013-07-13T08:44:27Z 103.10 2013-07-13T08:44:33Z 103.60 2013-07-13T08:44:40Z 104.40 2013-07-13T08:44:46Z 106.50 2013-07-13T08:44:51Z 106.30 2013-07-13T08:44:54Z 106.50 2013-07-13T08:44:58Z 107.00 2013-07-13T08:45:01Z 107.30 2013-07-13T08:45:04Z 108.10 2013-07-13T08:45:10Z 107.20 2013-07-13T08:45:16Z 109.50 2013-07-13T08:45:22Z 109.60 2013-07-13T08:45:28Z 110.30 2013-07-13T08:45:32Z 110.40 2013-07-13T08:45:38Z 110.80 2013-07-13T08:45:43Z 111.60 2013-07-13T08:45:48Z 112.10 2013-07-13T08:45:54Z 112.60 2013-07-13T08:45:59Z 116.30 2013-07-13T08:46:05Z 117.60 2013-07-13T08:46:10Z 119.30 2013-07-13T08:46:16Z 120.20 2013-07-13T08:46:21Z 120.50 2013-07-13T08:46:24Z 123.00 2013-07-13T08:46:29Z 124.10 2013-07-13T08:46:34Z 125.00 2013-07-13T08:46:39Z 125.50 2013-07-13T08:46:44Z 129.30 2013-07-13T08:46:49Z 131.60 2013-07-13T08:46:57Z 130.70 2013-07-13T08:47:03Z 130.20 2013-07-13T08:47:08Z 130.50 2013-07-13T08:47:14Z 130.60 2013-07-13T08:47:19Z 130.60 2013-07-13T08:47:24Z 130.90 2013-07-13T08:47:29Z 130.90 2013-07-13T08:47:34Z 131.40 2013-07-13T08:47:37Z 132.10 2013-07-13T08:47:43Z 131.90 2013-07-13T08:47:48Z 133.00 2013-07-13T08:47:54Z 133.20 2013-07-13T08:47:59Z 133.40 2013-07-13T08:48:05Z 134.60 2013-07-13T08:48:10Z 135.20 2013-07-13T08:48:17Z 136.20 2013-07-13T08:48:23Z 136.50 2013-07-13T08:48:30Z 136.50 2013-07-13T08:48:35Z 135.80 2013-07-13T08:48:42Z 136.00 2013-07-13T08:48:47Z 135.90 2013-07-13T08:48:54Z 136.00 2013-07-13T08:48:59Z 135.90 2013-07-13T08:49:04Z 137.80 2013-07-13T08:49:12Z 138.20 2013-07-13T08:49:17Z 138.10 2013-07-13T08:49:22Z 138.10 2013-07-13T08:49:25Z 138.80 2013-07-13T08:49:30Z 139.20 2013-07-13T08:49:36Z 138.90 2013-07-13T08:49:41Z 139.20 2013-07-13T08:49:47Z 138.80 2013-07-13T08:49:50Z 138.40 2013-07-13T08:49:56Z 139.20 2013-07-13T08:50:02Z 139.90 2013-07-13T08:50:08Z 140.30 2013-07-13T08:50:14Z 141.00 2013-07-13T08:50:19Z 142.20 2013-07-13T08:50:24Z 143.10 2013-07-13T08:50:30Z 144.20 2013-07-13T08:50:35Z 144.70 2013-07-13T08:50:40Z 145.30 2013-07-13T08:50:46Z 145.20 2013-07-13T08:50:52Z 145.90 2013-07-13T08:50:58Z 145.30 2013-07-13T08:51:01Z 145.80 2013-07-13T08:51:04Z 146.30 2013-07-13T08:51:09Z 146.60 2013-07-13T08:51:14Z 146.80 2013-07-13T08:51:17Z 147.60 2013-07-13T08:51:23Z 148.20 2013-07-13T08:51:28Z 148.80 2013-07-13T08:51:34Z 148.60 2013-07-13T08:51:40Z 149.20 2013-07-13T08:51:46Z 149.40 2013-07-13T08:51:49Z 149.70 2013-07-13T08:51:52Z 150.60 2013-07-13T08:51:55Z 151.10 2013-07-13T08:52:00Z 152.10 2013-07-13T08:52:06Z 152.80 2013-07-13T08:52:09Z 154.60 2013-07-13T08:52:14Z 155.70 2013-07-13T08:52:19Z 156.80 2013-07-13T08:52:25Z 157.50 2013-07-13T08:52:30Z 157.30 2013-07-13T08:52:33Z 158.80 2013-07-13T08:52:39Z 159.40 2013-07-13T08:52:42Z 158.90 2013-07-13T08:52:47Z 158.40 2013-07-13T08:52:52Z 160.60 2013-07-13T08:52:57Z 160.90 2013-07-13T08:53:03Z 159.90 2013-07-13T08:53:09Z 159.10 2013-07-13T08:53:14Z 159.20 2013-07-13T08:53:19Z 160.30 2013-07-13T08:53:42Z 159.80 2013-07-13T08:53:45Z 159.50 2013-07-13T08:53:50Z 159.60 2013-07-13T08:53:53Z 160.30 2013-07-13T08:53:56Z 159.30 2013-07-13T08:54:02Z 159.80 2013-07-13T08:54:09Z 161.00 2013-07-13T08:54:14Z 162.40 2013-07-13T08:54:20Z 164.70 2013-07-13T08:54:26Z 164.40 2013-07-13T08:54:33Z 164.30 2013-07-13T08:54:36Z 164.50 2013-07-13T08:54:41Z 165.70 2013-07-13T08:54:46Z 167.10 2013-07-13T08:54:53Z 167.50 2013-07-13T08:54:58Z 170.40 2013-07-13T08:55:04Z 170.30 2013-07-13T08:55:10Z 171.40 2013-07-13T08:55:15Z 174.00 2013-07-13T08:55:23Z 175.60 2013-07-13T08:55:28Z 177.00 2013-07-13T08:55:31Z 178.90 2013-07-13T08:55:37Z 181.70 2013-07-13T08:55:43Z 183.30 2013-07-13T08:55:50Z 183.70 2013-07-13T08:55:55Z 185.90 2013-07-13T08:56:01Z 186.50 2013-07-13T08:56:05Z 186.60 2013-07-13T08:56:09Z 186.70 2013-07-13T08:56:13Z 187.10 2013-07-13T08:56:18Z 190.30 2013-07-13T08:56:23Z 192.30 2013-07-13T08:56:28Z 191.80 2013-07-13T08:56:34Z 192.20 2013-07-13T08:56:41Z 191.80 2013-07-13T08:56:49Z 191.80 2013-07-13T08:56:56Z 191.80 2013-07-13T08:56:57Z 192.10 2013-07-13T08:57:53Z 192.00 2013-07-13T08:57:58Z 188.40 2013-07-13T08:58:03Z 185.50 2013-07-13T08:58:08Z 184.00 2013-07-13T08:58:14Z 182.30 2013-07-13T08:58:21Z 182.30 2013-07-13T08:58:27Z 183.30 2013-07-13T08:58:30Z 184.20 2013-07-13T08:58:35Z 184.30 2013-07-13T08:58:42Z 184.90 2013-07-13T08:58:48Z 186.90 2013-07-13T08:58:54Z 186.00 2013-07-13T08:59:00Z 187.20 2013-07-13T08:59:05Z 190.20 2013-07-13T08:59:11Z 192.80 2013-07-13T08:59:23Z 193.50 2013-07-13T08:59:30Z 194.40 2013-07-13T08:59:39Z 194.70 2013-07-13T08:59:48Z 194.00 2013-07-13T08:59:53Z 193.80 2013-07-13T08:59:55Z 193.80 2013-07-13T09:00:03Z 195.40 2013-07-13T09:00:08Z 194.90 2013-07-13T09:00:13Z 191.30 2013-07-13T09:00:19Z 190.80 2013-07-13T09:00:25Z 187.10 2013-07-13T09:00:30Z 185.40 2013-07-13T09:00:35Z 184.30 2013-07-13T09:00:40Z 179.00 2013-07-13T09:00:46Z 176.40 2013-07-13T09:00:52Z 176.80 2013-07-13T09:00:57Z 176.70 2013-07-13T09:01:00Z 175.20 2013-07-13T09:01:06Z 172.90 2013-07-13T09:01:12Z 172.60 2013-07-13T09:01:17Z 170.80 2013-07-13T09:01:22Z 171.00 2013-07-13T09:01:25Z 170.90 2013-07-13T09:01:28Z 170.10 2013-07-13T09:01:33Z 167.30 2013-07-13T09:01:38Z 167.80 2013-07-13T09:01:44Z 167.70 2013-07-13T09:01:49Z 167.70 2013-07-13T09:01:54Z 167.40 2013-07-13T09:02:00Z 168.00 2013-07-13T09:02:07Z 168.90 2013-07-13T09:02:13Z 170.00 2013-07-13T09:02:19Z 169.10 2013-07-13T09:02:25Z 168.70 2013-07-13T09:02:28Z 168.70 2013-07-13T09:02:34Z 168.30 2013-07-13T09:02:37Z 167.90 2013-07-13T09:02:40Z 167.60 2013-07-13T09:02:48Z 165.40 2013-07-13T09:02:53Z 164.30 2013-07-13T09:02:58Z 159.60 2013-07-13T09:03:01Z 156.80 2013-07-13T09:03:06Z 156.40 2013-07-13T09:03:12Z 154.20 2013-07-13T09:03:18Z 153.20 2013-07-13T09:03:23Z 152.70 2013-07-13T09:03:28Z 151.10 2013-07-13T09:03:34Z 151.10 2013-07-13T09:03:39Z 148.60 2013-07-13T09:03:44Z 147.30 2013-07-13T09:03:50Z 147.30 2013-07-13T09:03:53Z 145.80 2013-07-13T09:03:58Z 144.10 2013-07-13T09:04:03Z 143.80 2013-07-13T09:04:09Z 143.60 2013-07-13T09:04:14Z 142.20 2013-07-13T09:04:19Z 142.70 2013-07-13T09:04:25Z 141.60 2013-07-13T09:04:32Z 140.20 2013-07-13T09:04:38Z 141.00 2013-07-13T09:04:43Z 140.00 2013-07-13T09:04:48Z 139.40 2013-07-13T09:04:54Z 137.20 2013-07-13T09:04:57Z 138.50 2013-07-13T09:05:02Z 138.00 2013-07-13T09:05:05Z 134.40 2013-07-13T09:05:12Z 134.50 2013-07-13T09:05:18Z 133.70 2013-07-13T09:05:23Z 134.00 2013-07-13T09:05:26Z 134.60 2013-07-13T09:05:31Z 132.90 2013-07-13T09:05:34Z 130.50 2013-07-13T09:05:37Z 129.80 2013-07-13T09:05:40Z 129.50 2013-07-13T09:05:43Z 126.40 2013-07-13T09:05:49Z 125.50 2013-07-13T09:05:54Z 123.80 2013-07-13T09:05:57Z 122.10 2013-07-13T09:06:00Z 121.50 2013-07-13T09:06:03Z 121.40 2013-07-13T09:06:06Z 121.20 2013-07-13T09:06:09Z 119.30 2013-07-13T09:06:16Z 118.60 2013-07-13T09:06:24Z 117.90 2013-07-13T09:06:29Z 116.10 2013-07-13T09:06:35Z 115.90 2013-07-13T09:06:42Z 115.40 2013-07-13T09:06:48Z 114.90 2013-07-13T09:06:55Z 113.70 2013-07-13T09:07:01Z 113.40 2013-07-13T09:07:05Z 112.30 2013-07-13T09:07:10Z 112.70 2013-07-13T09:07:15Z 112.80 2013-07-13T09:07:20Z 112.40 2013-07-13T09:07:25Z 112.30 2013-07-13T09:07:30Z 104.30 2013-07-13T09:07:36Z 101.40 2013-07-13T09:07:42Z 99.20 2013-07-13T09:07:48Z 98.10 2013-07-13T09:07:53Z 98.60 2013-07-13T09:07:58Z 98.10 2013-07-13T09:08:03Z 96.70 2013-07-13T09:08:09Z 94.20 2013-07-13T09:08:13Z 93.70 2013-07-13T09:08:18Z 92.50 2013-07-13T09:08:27Z 92.70 2013-07-13T09:08:35Z 93.00 2013-07-13T09:08:40Z 93.50 2013-07-13T09:08:45Z 93.40 2013-07-13T09:08:50Z 95.80 2013-07-13T09:08:53Z 99.80 2013-07-13T09:08:56Z 102.70 2013-07-13T09:09:02Z 105.30 2013-07-13T09:09:08Z 101.40 2013-07-13T09:09:13Z 96.50 2013-07-13T09:09:16Z 93.40 2013-07-13T09:09:22Z 90.90 2013-07-13T09:09:28Z 89.60 2013-07-13T09:09:34Z 87.70 2013-07-13T09:09:39Z 87.20 2013-07-13T09:09:44Z 87.90 2013-07-13T09:09:49Z 87.40 2013-07-13T09:09:54Z 87.20 2013-07-13T09:09:59Z 86.30 2013-07-13T09:10:05Z 92.20 2013-07-13T09:10:13Z 91.20 2013-07-13T09:10:19Z 91.00 2013-07-13T09:10:24Z 90.40 2013-07-13T09:10:29Z 88.60 2013-07-13T09:10:35Z 88.40 2013-07-13T09:10:41Z 89.00 2013-07-13T09:10:46Z 87.50 2013-07-13T09:10:51Z 87.20 2013-07-13T09:10:54Z 84.00 2013-07-13T09:10:59Z 83.00 2013-07-13T09:11:05Z 80.50 2013-07-13T09:11:11Z 78.80 2013-07-13T09:11:17Z 77.80 2013-07-13T09:11:22Z 77.90 2013-07-13T09:11:28Z 78.30 2013-07-13T09:11:34Z 77.80 2013-07-13T09:11:39Z 73.00 2013-07-13T09:11:45Z 68.50 2013-07-13T09:11:49Z 66.30 2013-07-13T09:11:56Z 63.80 2013-07-13T09:12:02Z 64.00 2013-07-13T09:12:08Z 64.00 2013-07-13T09:12:14Z 63.90 2013-07-13T09:12:19Z 63.50 2013-07-13T09:12:24Z 62.40 2013-07-13T09:12:30Z 62.30 2013-07-13T09:12:36Z 62.40 2013-07-13T09:12:44Z 61.40 2013-07-13T09:12:49Z 61.00 2013-07-13T09:12:52Z 60.40 2013-07-13T09:12:58Z 59.00 2013-07-13T09:13:03Z 58.00 2013-07-13T09:13:06Z 59.60 2013-07-13T09:13:12Z 59.50 2013-07-13T09:13:17Z 58.50 2013-07-13T09:13:22Z 57.70 2013-07-13T09:13:28Z 57.10 2013-07-13T09:13:31Z 57.20 2013-07-13T09:13:34Z 56.70 2013-07-13T09:13:37Z 56.60 2013-07-13T09:13:43Z 56.60 2013-07-13T09:13:46Z 56.40 2013-07-13T09:13:49Z 56.10 2013-07-13T09:13:54Z 55.90 2013-07-13T09:13:58Z 55.70 2013-07-13T09:14:03Z 55.50 2013-07-13T09:14:06Z 55.40 2013-07-13T09:14:11Z 54.60 2013-07-13T09:14:16Z 54.90 2013-07-13T09:14:22Z 55.40 2013-07-13T09:14:27Z 55.40 2013-07-13T09:14:34Z 55.00 2013-07-13T09:14:39Z 55.30 2013-07-13T09:14:42Z 54.90 2013-07-13T09:14:48Z 55.90 2013-07-13T09:14:53Z 55.90 2013-07-13T09:14:56Z 57.60 2013-07-13T09:15:00Z 56.20 2013-07-13T09:15:06Z 56.80 2013-07-13T09:15:09Z 57.50 2013-07-13T09:15:14Z 55.10 2013-07-13T09:15:19Z 53.10 2013-07-13T09:15:26Z 53.90 2013-07-13T09:15:31Z 54.90 2013-07-13T09:15:37Z 55.40 2013-07-13T09:15:43Z 53.50 2013-07-13T09:15:49Z 53.90 2013-07-13T09:15:54Z 56.20 2013-07-13T09:15:59Z 53.50 2013-07-13T09:16:04Z 51.70 2013-07-13T09:16:09Z 51.40 2013-07-13T09:16:14Z 50.40 2013-07-13T09:16:19Z 51.30 2013-07-13T09:16:24Z 51.80 2013-07-13T09:16:28Z 51.20 2013-07-13T09:16:34Z 50.20 2013-07-13T09:16:39Z 50.20 2013-07-13T09:16:44Z 50.30 2013-07-13T09:16:48Z 50.40 2013-07-13T09:16:53Z 49.40 2013-07-13T09:16:58Z 49.90 2013-07-13T09:17:04Z 49.80 2013-07-13T09:17:10Z 50.50 2013-07-13T09:17:16Z 50.90 2013-07-13T09:17:19Z 50.10 2013-07-13T09:17:23Z 50.60 2013-07-13T09:17:29Z 50.60 2013-07-13T09:17:35Z 51.20 2013-07-13T09:17:41Z 50.70 2013-07-13T09:17:46Z 50.90 2013-07-13T09:17:54Z 48.90 2013-07-13T09:17:59Z 48.10 2013-07-13T09:18:04Z 49.00 2013-07-13T09:18:10Z 50.40 2013-07-13T09:18:15Z 50.50 2013-07-13T09:18:20Z 50.20 2013-07-13T09:18:27Z 50.40 2013-07-13T09:18:34Z 50.80 2013-07-13T09:18:40Z 52.00 2013-07-13T09:18:46Z 51.50 2013-07-13T09:18:52Z 49.40 2013-07-13T09:18:57Z 48.60 2013-07-13T09:19:02Z 48.40 2013-07-13T09:19:08Z 48.10 2013-07-13T09:19:15Z 47.70 2013-07-13T09:19:21Z 45.80 2013-07-13T09:19:26Z 46.40 2013-07-13T09:19:31Z 46.30 2013-07-13T09:19:36Z 46.80 2013-07-13T09:19:42Z 47.00 2013-07-13T09:19:47Z 45.80 2013-07-13T09:19:52Z 45.90 2013-07-13T09:19:58Z 46.40 2013-07-13T09:20:03Z 47.00 2013-07-13T09:20:09Z 47.50 2013-07-13T09:20:15Z 49.40 2013-07-13T09:20:22Z 49.90 2013-07-13T09:20:28Z 50.50 2013-07-13T09:20:33Z 50.30 2013-07-13T09:20:38Z 49.30 2013-07-13T09:20:43Z 49.30 2013-07-13T09:20:46Z 50.30 2013-07-13T09:20:52Z 49.00 2013-07-13T09:20:57Z 50.70 2013-07-13T09:21:04Z 51.10 2013-07-13T09:21:09Z 51.70 2013-07-13T09:21:15Z 53.40 2013-07-13T09:21:22Z 54.80 2013-07-13T09:21:28Z 55.70 2013-07-13T09:21:34Z 54.60 2013-07-13T09:21:41Z 56.40 2013-07-13T09:21:47Z 56.00 2013-07-13T09:21:52Z 55.80 2013-07-13T09:22:01Z 58.70 2013-07-13T09:22:06Z 58.40 2013-07-13T09:22:12Z 57.60 2013-07-13T09:22:17Z 57.10 2013-07-13T09:22:23Z 58.00 2013-07-13T09:22:26Z 58.10 2013-07-13T09:22:32Z 57.70 2013-07-13T09:22:37Z 56.70 2013-07-13T09:22:43Z 57.10 2013-07-13T09:22:48Z 56.90 2013-07-13T09:22:54Z 57.70 2013-07-13T09:23:00Z 58.00 2013-07-13T09:23:06Z 58.60 2013-07-13T09:23:12Z 59.00 2013-07-13T09:23:17Z 58.80 2013-07-13T09:23:20Z 58.90 2013-07-13T09:23:25Z 58.90 2013-07-13T09:23:28Z 58.70 2013-07-13T09:23:31Z 58.50 2013-07-13T09:23:36Z 58.40 2013-07-13T09:23:42Z 57.60 2013-07-13T09:23:48Z 57.80 2013-07-13T09:23:51Z 57.40 2013-07-13T09:23:56Z 56.80 2013-07-13T09:23:59Z 56.70 2013-07-13T09:24:04Z 56.10 2013-07-13T09:24:09Z 56.50 2013-07-13T09:24:15Z 56.80 2013-07-13T09:24:21Z 57.50 2013-07-13T09:24:26Z 57.50 2013-07-13T09:24:32Z 57.40 2013-07-13T09:24:37Z 56.70 2013-07-13T09:24:40Z 56.20 2013-07-13T09:24:45Z 55.80 2013-07-13T09:24:48Z 55.70 2013-07-13T09:24:51Z 55.40 2013-07-13T09:24:57Z 55.60 2013-07-13T09:25:02Z 55.20 2013-07-13T09:25:05Z 54.70 2013-07-13T09:25:09Z 55.30 2013-07-13T09:25:12Z 53.60 2013-07-13T09:25:17Z 53.70 2013-07-13T09:25:23Z 54.30 2013-07-13T09:25:29Z 54.00 2013-07-13T09:25:32Z 53.70 2013-07-13T09:25:37Z 53.60 2013-07-13T09:25:43Z 53.90 2013-07-13T09:25:48Z 54.30 2013-07-13T09:25:53Z 54.00 2013-07-13T09:25:58Z 54.00 2013-07-13T09:26:01Z 53.90 2013-07-13T09:26:04Z 54.60 2013-07-13T09:26:09Z 54.50 2013-07-13T09:26:14Z 55.10 2013-07-13T09:26:17Z 55.60 2013-07-13T09:26:23Z 56.00 2013-07-13T09:26:28Z 55.40 2013-07-13T09:26:34Z 55.90 2013-07-13T09:26:40Z 56.90 2013-07-13T09:26:43Z 56.00 2013-07-13T09:26:48Z 55.80 2013-07-13T09:26:52Z 56.20 2013-07-13T09:26:57Z 56.90 2013-07-13T09:27:03Z 58.10 2013-07-13T09:27:08Z 58.40 2013-07-13T09:27:13Z 59.30 2013-07-13T09:27:19Z 58.00 2013-07-13T09:27:26Z 58.10 2013-07-13T09:27:31Z 61.10 2013-07-13T09:27:37Z 61.80 2013-07-13T09:27:40Z 62.00 2013-07-13T09:27:45Z 61.30 2013-07-13T09:27:48Z 60.40 2013-07-13T09:27:54Z 59.20 2013-07-13T09:28:00Z 59.70 2013-07-13T09:28:06Z 58.70 2013-07-13T09:28:10Z 62.30 2013-07-13T09:28:16Z 62.50 2013-07-13T09:28:22Z 62.30 2013-07-13T09:28:25Z 60.90 2013-07-13T09:28:30Z 60.50 2013-07-13T09:28:35Z 59.10 2013-07-13T09:28:41Z 59.20 2013-07-13T09:28:44Z 57.80 2013-07-13T09:28:49Z 57.50 2013-07-13T09:28:55Z 58.50 2013-07-13T09:29:01Z 58.80 2013-07-13T09:29:06Z 58.90 2013-07-13T09:29:11Z 58.70 2013-07-13T09:29:16Z 59.40 2013-07-13T09:29:22Z 59.50 2013-07-13T09:29:27Z 59.70 2013-07-13T09:29:32Z 59.50 2013-07-13T09:29:37Z 58.20 2013-07-13T09:29:40Z 60.40 2013-07-13T09:29:46Z 61.10 2013-07-13T09:29:51Z 61.00 2013-07-13T09:29:56Z 60.50 2013-07-13T09:30:00Z 58.30 2013-07-13T09:30:06Z 59.50 2013-07-13T09:30:09Z 60.50 2013-07-13T09:30:15Z 59.30 2013-07-13T09:30:20Z 59.90 2013-07-13T09:30:25Z 61.80 2013-07-13T09:30:30Z 61.40 2013-07-13T09:30:35Z 61.10 2013-07-13T09:30:38Z 58.20 2013-07-13T09:30:44Z 57.80 2013-07-13T09:30:50Z 58.00 2013-07-13T09:30:53Z 57.80 2013-07-13T09:30:56Z 56.70 2013-07-13T09:31:02Z 56.40 2013-07-13T09:31:05Z 57.40 2013-07-13T09:31:08Z 55.90 2013-07-13T09:31:11Z 55.40 2013-07-13T09:31:16Z 55.70 2013-07-13T09:31:22Z 55.20 2013-07-13T09:31:25Z 55.80 2013-07-13T09:31:28Z 55.50 2013-07-13T09:31:33Z 55.10 2013-07-13T09:31:39Z 55.40 2013-07-13T09:31:45Z 55.30 2013-07-13T09:31:52Z 55.00 2013-07-13T09:31:57Z 55.00 2013-07-13T09:32:00Z 54.60 2013-07-13T09:32:06Z 54.90 2013-07-13T09:32:11Z 55.00 2013-07-13T09:32:17Z 54.20 2013-07-13T09:32:22Z 54.30 2013-07-13T09:32:25Z 54.60 2013-07-13T09:32:28Z 54.90 2013-07-13T09:32:31Z 54.20 2013-07-13T09:32:36Z 54.60 2013-07-13T09:32:42Z 54.90 2013-07-13T09:32:45Z 54.80 2013-07-13T09:32:48Z 54.50 2013-07-13T09:32:53Z 54.20 2013-07-13T09:32:56Z 53.60 2013-07-13T09:32:59Z 54.00 2013-07-13T09:33:05Z 53.90 2013-07-13T09:33:08Z 53.90 2013-07-13T09:33:13Z 53.80 2013-07-13T09:33:18Z 53.40 2013-07-13T09:33:21Z 53.00 2013-07-13T09:33:27Z 53.30 2013-07-13T09:33:32Z 53.70 2013-07-13T09:33:35Z 54.00 2013-07-13T09:33:41Z 53.50 2013-07-13T09:33:46Z 53.40 2013-07-13T09:33:49Z 53.20 2013-07-13T09:33:52Z 53.20 2013-07-13T09:33:55Z 53.10 2013-07-13T09:34:00Z 53.20 2013-07-13T09:34:06Z 53.60 2013-07-13T09:34:09Z 54.20 2013-07-13T09:34:15Z 54.60 2013-07-13T09:34:20Z 55.00 2013-07-13T09:34:26Z 55.20 2013-07-13T09:34:29Z 55.00 2013-07-13T09:34:34Z 55.50 2013-07-13T09:34:37Z 55.30 2013-07-13T09:34:40Z 55.50 2013-07-13T09:34:43Z 55.60 2013-07-13T09:34:46Z 55.80 2013-07-13T09:34:49Z 55.90 2013-07-13T09:34:55Z 56.00 2013-07-13T09:34:58Z 56.00 2013-07-13T09:35:03Z 55.90 2013-07-13T09:35:09Z 56.50 2013-07-13T09:35:14Z 57.00 2013-07-13T09:35:19Z 56.80 2013-07-13T09:35:24Z 57.50 2013-07-13T09:35:30Z 57.80 2013-07-13T09:35:35Z 57.80 2013-07-13T09:35:40Z 57.90 2013-07-13T09:35:43Z 58.10 2013-07-13T09:35:46Z 58.20 2013-07-13T09:35:51Z 58.60 2013-07-13T09:35:56Z 58.40 2013-07-13T09:36:02Z 58.50 2013-07-13T09:36:08Z 58.60 2013-07-13T09:36:15Z 58.80 2013-07-13T09:36:21Z 56.50 2013-07-13T09:36:28Z 55.20 2013-07-13T09:36:33Z 54.80 2013-07-13T09:36:36Z 55.20 2013-07-13T09:36:42Z 54.80 2013-07-13T09:36:48Z 54.40 2013-07-13T09:36:53Z 53.40 2013-07-13T09:37:00Z 54.80 2013-07-13T09:37:09Z 50.10 2013-07-13T09:37:18Z 52.40 2013-07-13T09:37:27Z 53.70 2013-07-13T09:37:33Z 54.20 2013-07-13T09:37:38Z 55.20 2013-07-13T09:37:43Z 55.80 2013-07-13T09:37:50Z 56.00 2013-07-13T09:37:56Z 56.50 2013-07-13T09:38:01Z 56.00 2013-07-13T09:38:07Z 55.70 2013-07-13T09:38:12Z 54.90 2013-07-13T09:38:18Z 53.90 2013-07-13T09:38:23Z 53.80 2013-07-13T09:38:28Z 53.90 2013-07-13T09:38:33Z 54.70 2013-07-13T09:38:39Z 54.70 2013-07-13T09:38:44Z 56.20 2013-07-13T09:38:50Z 55.80 2013-07-13T09:38:55Z 55.80 2013-07-13T09:39:00Z 56.10 2013-07-13T09:39:03Z 56.40 2013-07-13T09:39:06Z 56.60 2013-07-13T09:39:11Z 55.90 2013-07-13T09:39:16Z 55.80 2013-07-13T09:39:22Z 55.70 2013-07-13T09:39:27Z 55.30 2013-07-13T09:39:32Z 55.50 2013-07-13T09:39:35Z 55.30 2013-07-13T09:39:38Z 55.40 2013-07-13T09:39:41Z 55.10 2013-07-13T09:39:46Z 55.10 2013-07-13T09:39:49Z 55.20 2013-07-13T09:39:52Z 55.00 2013-07-13T09:39:57Z 55.30 2013-07-13T09:40:02Z 55.30 2013-07-13T09:40:05Z 55.10 2013-07-13T09:40:08Z 54.80 2013-07-13T09:40:11Z 54.60 2013-07-13T09:40:16Z 54.90 2013-07-13T09:40:21Z 55.30 2013-07-13T09:40:24Z 55.40 2013-07-13T09:40:27Z 55.60 2013-07-13T09:40:32Z 55.70 2013-07-13T09:40:35Z 56.50 2013-07-13T09:40:40Z 56.30 2013-07-13T09:40:46Z 56.10 2013-07-13T09:40:51Z 56.50 2013-07-13T09:40:59Z 56.60 2013-07-13T09:41:05Z 57.00 2013-07-13T09:41:10Z 57.10 2013-07-13T09:41:16Z 58.10 2013-07-13T09:41:21Z 57.90 2013-07-13T09:41:27Z 57.40 2013-07-13T09:41:32Z 56.60 2013-07-13T09:41:37Z 57.00 2013-07-13T09:41:43Z 56.90 2013-07-13T09:41:48Z 56.40 2013-07-13T09:41:51Z 55.80 2013-07-13T09:41:56Z 56.00 2013-07-13T09:41:59Z 55.90 2013-07-13T09:42:02Z 56.10 2013-07-13T09:42:08Z 55.90 2013-07-13T09:42:13Z 56.10 2013-07-13T09:42:16Z 55.30 2013-07-13T09:42:24Z 53.20 2013-07-13T09:42:30Z 54.00 2013-07-13T09:42:35Z 54.20 2013-07-13T09:42:40Z 52.60 2013-07-13T09:42:46Z 52.10 2013-07-13T09:42:52Z 52.00 2013-07-13T09:42:55Z 52.10 2013-07-13T09:43:00Z 52.70 2013-07-13T09:43:08Z 52.50 2013-07-13T09:43:13Z 52.20 2013-07-13T09:43:19Z 52.50 2013-07-13T09:43:24Z 52.00 2013-07-13T09:43:32Z 51.00 2013-07-13T09:43:38Z 51.30 2013-07-13T09:43:41Z 52.20 2013-07-13T09:43:44Z 52.80 2013-07-13T09:43:53Z 52.50 2013-07-13T09:43:58Z 50.60 2013-07-13T09:44:05Z 51.70 2013-07-13T09:44:10Z 52.20 2013-07-13T09:44:15Z 52.00 2013-07-13T09:44:21Z 52.30 2013-07-13T09:44:26Z 52.50 2013-07-13T09:44:33Z 54.00 2013-07-13T09:44:39Z 53.60 2013-07-13T09:44:45Z 52.70 2013-07-13T09:44:50Z 52.70 2013-07-13T09:44:55Z 53.90 2013-07-13T09:45:01Z 53.60 2013-07-13T09:45:06Z 53.30 2013-07-13T09:45:12Z 52.50 2013-07-13T09:45:18Z 53.70 2013-07-13T09:45:23Z 53.80 2013-07-13T09:45:26Z 54.30 2013-07-13T09:45:33Z 54.70 2013-07-13T09:45:38Z 54.90 2013-07-13T09:45:41Z 55.60 2013-07-13T09:45:46Z 55.60 2013-07-13T09:45:49Z 55.80 2013-07-13T09:45:54Z 55.30 2013-07-13T09:46:00Z 56.30 2013-07-13T09:46:06Z 56.50 2013-07-13T09:46:11Z 58.60 2013-07-13T09:46:20Z 60.80 2013-07-13T09:46:27Z 63.60 2013-07-13T09:46:36Z 65.50 2013-07-13T09:46:42Z 66.40 2013-07-13T09:46:50Z 64.40 2013-07-13T09:46:55Z 64.00 2013-07-13T09:46:58Z 67.90 2013-07-13T09:47:06Z 68.60 2013-07-13T09:47:12Z 67.00 2013-07-13T09:47:19Z 63.60 2013-07-13T09:47:24Z 67.00 2013-07-13T09:47:32Z 67.00 2013-07-13T09:48:23Z 67.00 2013-07-13T09:48:26Z