1863 2016-07-23T13:12:40Z Camorca Camorca 343155_41063 1788 2012-03-11T11:25:32Z FUENFRIA FUENFRIA 343155_41063 0 2016-07-23T13:12:40Z fuenfria1 fuenfria1 343155_41063 1692 2016-07-23T13:12:40Z fuente De La Reina fuente De La Reina 343155_41063 1452 2016-07-23T13:12:40Z Gallega Gallega 343155_41063 www.cicloide.com 343155 www.cicloide.com 343155 1079.22 2017-03-10T05:57:50Z 1079.22 2017-03-10T05:57:51Z 1079.22 2017-03-10T05:57:55Z 1079.22 2017-03-10T05:57:56Z 1077.78 2017-03-10T05:58:04Z 1077.78 2017-03-10T05:58:11Z 1077.78 2017-03-10T05:58:12Z 1077.78 2017-03-10T05:58:13Z 1077.78 2017-03-10T05:58:14Z 1077.78 2017-03-10T05:58:15Z 1079.22 2017-03-10T05:58:16Z 1080.18 2017-03-10T05:58:17Z 1080.18 2017-03-10T05:58:18Z 1080.18 2017-03-10T05:58:19Z 1080.18 2017-03-10T05:58:20Z 1080.18 2017-03-10T05:58:24Z 1080.18 2017-03-10T05:58:25Z 1078.74 2017-03-10T05:58:26Z 1078.74 2017-03-10T05:58:27Z 1078.74 2017-03-10T05:58:28Z 1078.74 2017-03-10T05:58:29Z 1080.18 2017-03-10T05:58:38Z 1082.10 2017-03-10T05:58:50Z 1083.06 2017-03-10T05:59:00Z 1084.50 2017-03-10T05:59:10Z 1085.95 2017-03-10T05:59:21Z 1086.91 2017-03-10T05:59:31Z 1088.35 2017-03-10T05:59:38Z 1088.83 2017-03-10T05:59:45Z 1088.83 2017-03-10T05:59:46Z 1088.83 2017-03-10T05:59:47Z 1088.83 2017-03-10T05:59:48Z 1088.83 2017-03-10T05:59:49Z 1086.43 2017-03-10T05:59:58Z 1084.99 2017-03-10T06:00:08Z 1082.58 2017-03-10T06:00:16Z 1078.74 2017-03-10T06:00:24Z 1074.89 2017-03-10T06:00:28Z 1073.45 2017-03-10T06:00:31Z 1069.60 2017-03-10T06:00:35Z 1066.72 2017-03-10T06:00:39Z 1062.39 2017-03-10T06:00:46Z 1061.91 2017-03-10T06:00:47Z 1060.95 2017-03-10T06:00:57Z 1061.91 2017-03-10T06:01:05Z 1064.32 2017-03-10T06:01:14Z 1064.32 2017-03-10T06:01:15Z 1067.20 2017-03-10T06:01:23Z 1069.60 2017-03-10T06:01:30Z 1071.53 2017-03-10T06:01:37Z 1072.01 2017-03-10T06:01:46Z 1072.49 2017-03-10T06:01:57Z 1072.97 2017-03-10T06:02:11Z 1073.93 2017-03-10T06:02:20Z 1074.89 2017-03-10T06:02:29Z 1076.33 2017-03-10T06:02:39Z 1077.29 2017-03-10T06:02:51Z 1078.74 2017-03-10T06:03:03Z 1079.22 2017-03-10T06:03:14Z 1079.70 2017-03-10T06:03:15Z 1079.70 2017-03-10T06:03:16Z 1079.70 2017-03-10T06:03:17Z 1079.70 2017-03-10T06:03:18Z 1079.70 2017-03-10T06:03:19Z 1079.70 2017-03-10T06:03:20Z 1079.70 2017-03-10T06:03:21Z 1079.70 2017-03-10T06:03:22Z 1079.70 2017-03-10T06:03:23Z 1079.70 2017-03-10T06:03:24Z 1080.18 2017-03-10T06:03:25Z 1080.18 2017-03-10T06:03:26Z 1079.70 2017-03-10T06:03:27Z 1079.70 2017-03-10T06:03:28Z 1080.18 2017-03-10T06:03:29Z 1080.18 2017-03-10T06:03:30Z 1080.18 2017-03-10T06:03:31Z 1080.66 2017-03-10T06:03:32Z 1080.66 2017-03-10T06:03:33Z 1080.66 2017-03-10T06:03:34Z 1081.62 2017-03-10T06:03:46Z 1082.58 2017-03-10T06:03:58Z 1083.54 2017-03-10T06:04:11Z 1084.02 2017-03-10T06:04:21Z 1084.50 2017-03-10T06:04:31Z 1084.99 2017-03-10T06:04:38Z 1084.99 2017-03-10T06:04:39Z 1085.95 2017-03-10T06:04:40Z 1085.47 2017-03-10T06:04:41Z 1085.95 2017-03-10T06:04:42Z 1085.47 2017-03-10T06:04:43Z 1085.95 2017-03-10T06:04:44Z 1085.95 2017-03-10T06:04:45Z 1085.95 2017-03-10T06:04:46Z 1085.95 2017-03-10T06:04:47Z 1085.95 2017-03-10T06:04:48Z 1085.95 2017-03-10T06:04:49Z 1085.95 2017-03-10T06:04:50Z 1085.95 2017-03-10T06:04:51Z 1085.95 2017-03-10T06:04:52Z 1085.95 2017-03-10T06:04:53Z 1085.95 2017-03-10T06:04:54Z 1086.43 2017-03-10T06:04:59Z 1086.43 2017-03-10T06:05:00Z 1088.35 2017-03-10T06:05:14Z 1089.79 2017-03-10T06:05:26Z 1090.27 2017-03-10T06:05:36Z 1091.23 2017-03-10T06:05:45Z 1091.71 2017-03-10T06:05:54Z 1093.16 2017-03-10T06:06:06Z 1093.64 2017-03-10T06:06:15Z 1094.60 2017-03-10T06:06:27Z 1095.08 2017-03-10T06:06:37Z 1096.52 2017-03-10T06:06:47Z 1097.48 2017-03-10T06:06:58Z 1097.96 2017-03-10T06:07:08Z 1097.96 2017-03-10T06:07:17Z 1097.96 2017-03-10T06:07:22Z 1097.96 2017-03-10T06:07:23Z 1097.96 2017-03-10T06:07:24Z 1097.96 2017-03-10T06:07:25Z 1097.96 2017-03-10T06:07:26Z 1097.96 2017-03-10T06:07:27Z 1097.96 2017-03-10T06:07:28Z 1097.96 2017-03-10T06:07:29Z 1097.96 2017-03-10T06:07:30Z 1097.96 2017-03-10T06:07:31Z 1097.96 2017-03-10T06:07:32Z 1097.96 2017-03-10T06:07:33Z 1097.96 2017-03-10T06:07:34Z 1098.92 2017-03-10T06:07:44Z 1099.40 2017-03-10T06:07:55Z 1101.33 2017-03-10T06:08:07Z 1102.29 2017-03-10T06:08:19Z 1103.25 2017-03-10T06:08:31Z 1104.21 2017-03-10T06:08:41Z 1105.17 2017-03-10T06:08:52Z 1106.13 2017-03-10T06:09:03Z 1107.58 2017-03-10T06:09:15Z 1108.54 2017-03-10T06:09:26Z 1109.98 2017-03-10T06:09:37Z 1110.46 2017-03-10T06:09:48Z 1111.90 2017-03-10T06:09:58Z 1112.38 2017-03-10T06:10:08Z 1113.82 2017-03-10T06:10:20Z 1114.31 2017-03-10T06:10:30Z 1115.75 2017-03-10T06:10:42Z 1116.71 2017-03-10T06:10:54Z 1117.67 2017-03-10T06:11:06Z 1118.15 2017-03-10T06:11:17Z 1118.63 2017-03-10T06:11:24Z 1118.63 2017-03-10T06:11:35Z 1118.63 2017-03-10T06:11:36Z 1118.63 2017-03-10T06:11:37Z 1118.63 2017-03-10T06:11:38Z 1118.63 2017-03-10T06:11:39Z 1118.63 2017-03-10T06:11:40Z 1119.11 2017-03-10T06:11:41Z 1119.11 2017-03-10T06:11:42Z 1119.11 2017-03-10T06:11:43Z 1119.11 2017-03-10T06:11:44Z 1119.11 2017-03-10T06:11:45Z 1119.11 2017-03-10T06:11:46Z 1119.11 2017-03-10T06:11:47Z 1119.11 2017-03-10T06:11:48Z 1119.11 2017-03-10T06:11:49Z 1119.11 2017-03-10T06:11:50Z 1119.11 2017-03-10T06:11:51Z 1119.11 2017-03-10T06:11:55Z 1119.59 2017-03-10T06:12:05Z 1120.07 2017-03-10T06:12:17Z 1121.03 2017-03-10T06:12:29Z 1121.52 2017-03-10T06:12:44Z 1122.00 2017-03-10T06:12:55Z 1122.00 2017-03-10T06:13:07Z 1122.00 2017-03-10T06:13:17Z 1122.00 2017-03-10T06:13:26Z 1120.55 2017-03-10T06:13:32Z 1119.59 2017-03-10T06:13:44Z 1118.63 2017-03-10T06:13:55Z 1118.63 2017-03-10T06:14:02Z 1118.63 2017-03-10T06:14:03Z 1120.55 2017-03-10T06:14:05Z 1120.55 2017-03-10T06:14:06Z 1121.03 2017-03-10T06:14:07Z 1121.52 2017-03-10T06:14:08Z 1121.52 2017-03-10T06:14:09Z 1122.00 2017-03-10T06:14:10Z 1122.00 2017-03-10T06:14:11Z 1122.00 2017-03-10T06:14:12Z 1122.00 2017-03-10T06:14:13Z 1122.48 2017-03-10T06:14:16Z 1123.44 2017-03-10T06:14:19Z 1124.40 2017-03-10T06:14:21Z 1124.40 2017-03-10T06:14:25Z 1126.32 2017-03-10T06:14:33Z 1126.32 2017-03-10T06:14:40Z 1126.32 2017-03-10T06:14:47Z 1127.28 2017-03-10T06:14:52Z 1128.24 2017-03-10T06:15:00Z 1128.24 2017-03-10T06:15:08Z 1128.73 2017-03-10T06:15:15Z 1128.73 2017-03-10T06:15:20Z 1129.21 2017-03-10T06:15:26Z 1129.21 2017-03-10T06:15:34Z 1129.69 2017-03-10T06:15:43Z 1129.69 2017-03-10T06:15:49Z 1129.69 2017-03-10T06:15:57Z 1130.65 2017-03-10T06:16:05Z 1131.13 2017-03-10T06:16:08Z 1131.13 2017-03-10T06:16:09Z 1131.13 2017-03-10T06:16:10Z 1131.13 2017-03-10T06:16:11Z 1131.13 2017-03-10T06:16:12Z 1131.13 2017-03-10T06:16:13Z 1131.13 2017-03-10T06:16:14Z 1131.13 2017-03-10T06:16:23Z 1131.13 2017-03-10T06:16:24Z 1130.17 2017-03-10T06:16:26Z 1130.17 2017-03-10T06:16:34Z 1129.69 2017-03-10T06:16:44Z 1130.65 2017-03-10T06:16:46Z 1132.09 2017-03-10T06:16:54Z 1133.05 2017-03-10T06:16:59Z 1133.53 2017-03-10T06:17:05Z 1133.53 2017-03-10T06:17:15Z 1134.97 2017-03-10T06:17:25Z 1135.94 2017-03-10T06:17:34Z 1136.90 2017-03-10T06:17:44Z 1137.38 2017-03-10T06:17:49Z 1139.30 2017-03-10T06:17:59Z 1140.74 2017-03-10T06:18:07Z 1142.18 2017-03-10T06:18:16Z 1143.63 2017-03-10T06:18:24Z 1145.07 2017-03-10T06:18:31Z 1146.03 2017-03-10T06:18:38Z 1146.51 2017-03-10T06:18:43Z 1146.99 2017-03-10T06:18:50Z 1147.47 2017-03-10T06:18:59Z 1147.47 2017-03-10T06:19:00Z 1148.43 2017-03-10T06:19:08Z 1148.91 2017-03-10T06:19:15Z 1150.84 2017-03-10T06:19:26Z 1150.84 2017-03-10T06:19:34Z 1151.32 2017-03-10T06:19:37Z 1151.32 2017-03-10T06:19:38Z 1151.80 2017-03-10T06:19:39Z 1151.80 2017-03-10T06:19:48Z 1152.28 2017-03-10T06:19:59Z 1152.28 2017-03-10T06:20:07Z 1153.24 2017-03-10T06:20:15Z 1155.16 2017-03-10T06:20:27Z 1153.72 2017-03-10T06:20:34Z 1151.80 2017-03-10T06:20:43Z 1150.84 2017-03-10T06:20:52Z 1149.39 2017-03-10T06:21:02Z 1150.84 2017-03-10T06:21:11Z 1150.84 2017-03-10T06:21:12Z 1151.32 2017-03-10T06:21:18Z 1152.28 2017-03-10T06:21:27Z 1152.76 2017-03-10T06:21:36Z 1154.20 2017-03-10T06:21:47Z 1154.68 2017-03-10T06:21:50Z 1154.20 2017-03-10T06:21:51Z 1154.20 2017-03-10T06:21:52Z 1154.68 2017-03-10T06:21:58Z 1154.68 2017-03-10T06:21:59Z 1155.16 2017-03-10T06:22:00Z 1155.16 2017-03-10T06:22:01Z 1156.12 2017-03-10T06:22:02Z 1157.56 2017-03-10T06:22:14Z 1159.01 2017-03-10T06:22:27Z 1160.93 2017-03-10T06:22:38Z 1161.41 2017-03-10T06:22:49Z 1159.97 2017-03-10T06:23:00Z 1159.97 2017-03-10T06:23:01Z 1158.05 2017-03-10T06:23:04Z 1157.56 2017-03-10T06:23:05Z 1156.60 2017-03-10T06:23:06Z 1156.12 2017-03-10T06:23:07Z 1155.64 2017-03-10T06:23:08Z 1155.64 2017-03-10T06:23:09Z 1155.64 2017-03-10T06:23:14Z 1155.64 2017-03-10T06:23:15Z 1155.64 2017-03-10T06:23:16Z 1155.64 2017-03-10T06:23:23Z 1155.64 2017-03-10T06:23:28Z 1155.64 2017-03-10T06:23:29Z 1155.64 2017-03-10T06:23:30Z 1155.64 2017-03-10T06:23:31Z 1155.16 2017-03-10T06:23:32Z 1154.20 2017-03-10T06:23:33Z 1153.72 2017-03-10T06:23:34Z 1153.72 2017-03-10T06:23:35Z 1152.76 2017-03-10T06:23:43Z 1152.76 2017-03-10T06:23:45Z 1152.28 2017-03-10T06:23:52Z 1152.28 2017-03-10T06:23:53Z 1152.28 2017-03-10T06:23:54Z 1152.28 2017-03-10T06:23:55Z 1152.28 2017-03-10T06:23:56Z 1152.28 2017-03-10T06:23:57Z 1152.28 2017-03-10T06:24:06Z 1151.80 2017-03-10T06:24:07Z 1151.32 2017-03-10T06:24:08Z 1151.32 2017-03-10T06:24:09Z 1151.32 2017-03-10T06:24:10Z 1151.32 2017-03-10T06:24:11Z 1151.32 2017-03-10T06:24:12Z 1151.32 2017-03-10T06:24:14Z 1151.32 2017-03-10T06:24:15Z 1151.32 2017-03-10T06:24:16Z 1151.32 2017-03-10T06:24:17Z 1150.84 2017-03-10T06:24:18Z 1149.87 2017-03-10T06:24:19Z 1149.87 2017-03-10T06:24:20Z 1148.43 2017-03-10T06:24:25Z 1147.95 2017-03-10T06:24:26Z 1147.95 2017-03-10T06:24:27Z 1147.47 2017-03-10T06:24:29Z 1147.47 2017-03-10T06:24:32Z 1147.47 2017-03-10T06:24:33Z 1148.43 2017-03-10T06:24:34Z 1148.43 2017-03-10T06:24:35Z 1148.43 2017-03-10T06:24:36Z 1148.91 2017-03-10T06:24:37Z 1149.39 2017-03-10T06:24:38Z 1149.87 2017-03-10T06:24:39Z 1150.35 2017-03-10T06:24:40Z 1150.84 2017-03-10T06:24:41Z 1150.84 2017-03-10T06:24:42Z 1151.32 2017-03-10T06:24:43Z 1151.32 2017-03-10T06:24:44Z 1151.32 2017-03-10T06:24:45Z 1151.80 2017-03-10T06:24:46Z 1151.80 2017-03-10T06:24:47Z 1151.80 2017-03-10T06:24:48Z 1151.80 2017-03-10T06:24:49Z 1151.80 2017-03-10T06:24:50Z 1151.80 2017-03-10T06:24:51Z 1150.35 2017-03-10T06:24:55Z 1149.87 2017-03-10T06:25:05Z 1151.80 2017-03-10T06:25:17Z 1151.80 2017-03-10T06:25:20Z 1152.28 2017-03-10T06:25:21Z 1152.28 2017-03-10T06:25:22Z 1152.28 2017-03-10T06:25:23Z 1152.28 2017-03-10T06:25:24Z 1153.24 2017-03-10T06:25:25Z 1153.24 2017-03-10T06:25:26Z 1153.24 2017-03-10T06:25:27Z 1153.72 2017-03-10T06:25:28Z 1153.72 2017-03-10T06:25:29Z 1154.20 2017-03-10T06:25:30Z 1154.68 2017-03-10T06:25:31Z 1156.60 2017-03-10T06:25:40Z 1156.60 2017-03-10T06:25:47Z 1158.05 2017-03-10T06:25:53Z 1158.05 2017-03-10T06:25:54Z 1159.01 2017-03-10T06:26:04Z 1160.93 2017-03-10T06:26:13Z 1162.37 2017-03-10T06:26:19Z 1164.29 2017-03-10T06:26:27Z 1166.70 2017-03-10T06:26:38Z 1168.62 2017-03-10T06:26:49Z 1170.54 2017-03-10T06:26:59Z 1171.02 2017-03-10T06:27:03Z 1173.43 2017-03-10T06:27:11Z 1174.39 2017-03-10T06:27:15Z 1175.83 2017-03-10T06:27:22Z 1175.83 2017-03-10T06:27:25Z 1176.31 2017-03-10T06:27:26Z 1176.31 2017-03-10T06:27:27Z 1176.79 2017-03-10T06:27:28Z 1177.27 2017-03-10T06:27:29Z 1177.27 2017-03-10T06:27:30Z 1178.23 2017-03-10T06:27:38Z 1180.16 2017-03-10T06:27:48Z 1182.08 2017-03-10T06:27:59Z 1183.52 2017-03-10T06:28:08Z 1185.92 2017-03-10T06:28:19Z 1187.37 2017-03-10T06:28:29Z 1187.85 2017-03-10T06:28:38Z 1188.33 2017-03-10T06:28:48Z 1189.29 2017-03-10T06:29:00Z 1189.29 2017-03-10T06:29:09Z 1189.29 2017-03-10T06:29:18Z 1189.77 2017-03-10T06:29:27Z 1191.21 2017-03-10T06:29:39Z 1193.13 2017-03-10T06:29:51Z 1194.09 2017-03-10T06:30:03Z 1194.58 2017-03-10T06:30:15Z 1195.54 2017-03-10T06:30:25Z 1197.46 2017-03-10T06:30:37Z 1199.38 2017-03-10T06:30:49Z 1200.34 2017-03-10T06:30:59Z 1200.34 2017-03-10T06:31:12Z 1201.79 2017-03-10T06:31:23Z 1202.27 2017-03-10T06:31:35Z 1203.71 2017-03-10T06:31:47Z 1206.11 2017-03-10T06:32:00Z 1207.07 2017-03-10T06:32:11Z 1207.07 2017-03-10T06:32:18Z 1208.03 2017-03-10T06:32:19Z 1208.51 2017-03-10T06:32:20Z 1209.48 2017-03-10T06:32:21Z 1209.96 2017-03-10T06:32:22Z 1209.96 2017-03-10T06:32:23Z 1209.96 2017-03-10T06:32:24Z 1209.96 2017-03-10T06:32:25Z 1210.92 2017-03-10T06:32:36Z 1212.84 2017-03-10T06:32:46Z 1214.28 2017-03-10T06:32:56Z 1216.69 2017-03-10T06:33:07Z 1219.09 2017-03-10T06:33:18Z 1221.97 2017-03-10T06:33:31Z 1222.93 2017-03-10T06:33:40Z 1224.38 2017-03-10T06:33:50Z 1225.34 2017-03-10T06:34:00Z 1227.26 2017-03-10T06:34:12Z 1228.22 2017-03-10T06:34:24Z 1228.70 2017-03-10T06:34:37Z 1229.18 2017-03-10T06:34:49Z 1230.14 2017-03-10T06:35:01Z 1231.59 2017-03-10T06:35:12Z 1233.03 2017-03-10T06:35:24Z 1233.99 2017-03-10T06:35:35Z 1235.43 2017-03-10T06:35:45Z 1237.35 2017-03-10T06:35:57Z 1238.32 2017-03-10T06:36:09Z 1238.80 2017-03-10T06:36:20Z 1239.76 2017-03-10T06:36:33Z 1240.24 2017-03-10T06:36:42Z 1240.24 2017-03-10T06:36:53Z 1240.24 2017-03-10T06:37:04Z 1240.72 2017-03-10T06:37:11Z 1240.72 2017-03-10T06:37:18Z 1240.72 2017-03-10T06:37:29Z 1240.72 2017-03-10T06:37:37Z 1240.72 2017-03-10T06:37:43Z 1240.72 2017-03-10T06:37:44Z 1240.72 2017-03-10T06:37:45Z 1240.72 2017-03-10T06:37:54Z 1240.72 2017-03-10T06:37:58Z 1240.72 2017-03-10T06:37:59Z 1241.68 2017-03-10T06:38:09Z 1242.16 2017-03-10T06:38:16Z 1243.12 2017-03-10T06:38:24Z 1245.04 2017-03-10T06:38:34Z 1246.97 2017-03-10T06:38:45Z 1249.37 2017-03-10T06:38:54Z 1251.29 2017-03-10T06:39:03Z 1253.22 2017-03-10T06:39:13Z 1255.62 2017-03-10T06:39:25Z 1257.54 2017-03-10T06:39:36Z 1259.46 2017-03-10T06:39:49Z 1260.91 2017-03-10T06:39:59Z 1262.83 2017-03-10T06:40:11Z 1264.75 2017-03-10T06:40:22Z 1266.19 2017-03-10T06:40:34Z 1268.12 2017-03-10T06:40:44Z 1270.52 2017-03-10T06:40:56Z 1272.44 2017-03-10T06:41:07Z 1274.85 2017-03-10T06:41:19Z 1276.77 2017-03-10T06:41:32Z 1279.17 2017-03-10T06:41:42Z 1281.09 2017-03-10T06:41:55Z 1283.02 2017-03-10T06:42:04Z 1284.94 2017-03-10T06:42:18Z 1286.38 2017-03-10T06:42:29Z 1287.34 2017-03-10T06:42:40Z 1288.30 2017-03-10T06:42:48Z 1289.75 2017-03-10T06:42:57Z 1291.19 2017-03-10T06:43:08Z 1293.11 2017-03-10T06:43:20Z 1294.55 2017-03-10T06:43:32Z 1295.99 2017-03-10T06:43:42Z 1296.96 2017-03-10T06:43:51Z 1298.88 2017-03-10T06:44:02Z 1301.28 2017-03-10T06:44:14Z 1303.20 2017-03-10T06:44:24Z 1306.09 2017-03-10T06:44:37Z 1308.01 2017-03-10T06:44:47Z 1308.01 2017-03-10T06:44:48Z 1309.45 2017-03-10T06:44:56Z 1310.90 2017-03-10T06:45:05Z 1311.86 2017-03-10T06:45:12Z 1312.34 2017-03-10T06:45:15Z 1312.34 2017-03-10T06:45:16Z 1313.78 2017-03-10T06:45:24Z 1315.22 2017-03-10T06:45:32Z 1316.66 2017-03-10T06:45:40Z 1318.10 2017-03-10T06:45:47Z 1318.10 2017-03-10T06:45:48Z 1319.07 2017-03-10T06:45:57Z 1320.99 2017-03-10T06:46:08Z 1322.43 2017-03-10T06:46:19Z 1323.87 2017-03-10T06:46:28Z 1325.31 2017-03-10T06:46:38Z 1326.28 2017-03-10T06:46:47Z 1327.72 2017-03-10T06:46:57Z 1329.64 2017-03-10T06:47:07Z 1331.08 2017-03-10T06:47:17Z 1332.52 2017-03-10T06:47:27Z 1333.97 2017-03-10T06:47:37Z 1335.41 2017-03-10T06:47:47Z 1336.85 2017-03-10T06:47:58Z 1338.29 2017-03-10T06:48:09Z 1339.73 2017-03-10T06:48:19Z 1341.18 2017-03-10T06:48:30Z 1343.10 2017-03-10T06:48:39Z 1344.54 2017-03-10T06:48:49Z 1346.46 2017-03-10T06:48:59Z 1348.39 2017-03-10T06:49:10Z 1349.83 2017-03-10T06:49:18Z 1349.83 2017-03-10T06:49:20Z 1350.31 2017-03-10T06:49:21Z 1351.75 2017-03-10T06:49:33Z 1353.19 2017-03-10T06:49:42Z 1353.67 2017-03-10T06:49:43Z 1353.67 2017-03-10T06:49:44Z 1353.67 2017-03-10T06:49:45Z 1354.63 2017-03-10T06:49:49Z 1354.63 2017-03-10T06:49:50Z 1354.63 2017-03-10T06:49:51Z 1355.12 2017-03-10T06:49:52Z 1355.12 2017-03-10T06:49:53Z 1357.52 2017-03-10T06:50:04Z 1358.00 2017-03-10T06:50:09Z 1360.40 2017-03-10T06:50:20Z 1362.33 2017-03-10T06:50:30Z 1363.29 2017-03-10T06:50:38Z 1364.73 2017-03-10T06:50:49Z 1365.69 2017-03-10T06:50:57Z 1366.17 2017-03-10T06:50:58Z 1366.17 2017-03-10T06:50:59Z 1366.17 2017-03-10T06:51:00Z 1366.17 2017-03-10T06:51:01Z 1366.65 2017-03-10T06:51:02Z 1366.65 2017-03-10T06:51:03Z 1367.61 2017-03-10T06:51:11Z 1368.09 2017-03-10T06:51:18Z 1369.05 2017-03-10T06:51:28Z 1369.54 2017-03-10T06:51:37Z 1369.54 2017-03-10T06:51:38Z 1370.02 2017-03-10T06:51:43Z 1370.02 2017-03-10T06:51:48Z 1370.50 2017-03-10T06:51:49Z 1370.50 2017-03-10T06:51:50Z 1370.98 2017-03-10T06:51:58Z 1370.98 2017-03-10T06:51:59Z 1370.98 2017-03-10T06:52:00Z 1371.46 2017-03-10T06:52:01Z 1371.46 2017-03-10T06:52:02Z 1371.46 2017-03-10T06:52:03Z 1371.46 2017-03-10T06:52:04Z 1372.42 2017-03-10T06:52:13Z 1372.90 2017-03-10T06:52:20Z 1372.90 2017-03-10T06:52:21Z 1372.90 2017-03-10T06:52:22Z 1372.90 2017-03-10T06:52:23Z 1372.90 2017-03-10T06:52:24Z 1373.86 2017-03-10T06:52:25Z 1373.86 2017-03-10T06:52:29Z 1373.86 2017-03-10T06:52:30Z 1374.34 2017-03-10T06:52:32Z 1374.34 2017-03-10T06:52:33Z 1374.34 2017-03-10T06:52:34Z 1374.34 2017-03-10T06:52:35Z 1374.82 2017-03-10T06:52:36Z 1375.78 2017-03-10T06:52:45Z 1377.23 2017-03-10T06:52:55Z 1378.67 2017-03-10T06:53:06Z 1381.07 2017-03-10T06:53:19Z 1382.51 2017-03-10T06:53:29Z 1383.96 2017-03-10T06:53:40Z 1385.88 2017-03-10T06:53:51Z 1387.32 2017-03-10T06:54:01Z 1388.76 2017-03-10T06:54:14Z 1390.20 2017-03-10T06:54:26Z 1391.65 2017-03-10T06:54:36Z 1393.09 2017-03-10T06:54:46Z 1395.01 2017-03-10T06:54:57Z 1395.97 2017-03-10T06:55:08Z 1396.93 2017-03-10T06:55:19Z 1398.37 2017-03-10T06:55:30Z 1399.34 2017-03-10T06:55:43Z 1401.26 2017-03-10T06:55:55Z 1402.70 2017-03-10T06:56:06Z 1404.62 2017-03-10T06:56:17Z 1406.55 2017-03-10T06:56:28Z 1407.51 2017-03-10T06:56:39Z 1409.43 2017-03-10T06:56:52Z 1410.87 2017-03-10T06:57:04Z 1412.31 2017-03-10T06:57:15Z 1414.24 2017-03-10T06:57:26Z 1416.16 2017-03-10T06:57:38Z 1417.60 2017-03-10T06:57:48Z 1419.04 2017-03-10T06:57:59Z 1420.97 2017-03-10T06:58:09Z 1421.93 2017-03-10T06:58:18Z 1423.85 2017-03-10T06:58:28Z 1425.77 2017-03-10T06:58:36Z 1427.21 2017-03-10T06:58:46Z 1428.66 2017-03-10T06:58:55Z 1430.10 2017-03-10T06:59:04Z 1431.06 2017-03-10T06:59:11Z 1432.02 2017-03-10T06:59:12Z 1432.02 2017-03-10T06:59:13Z 1433.94 2017-03-10T06:59:23Z 1434.91 2017-03-10T06:59:34Z 1435.87 2017-03-10T06:59:43Z 1436.83 2017-03-10T06:59:52Z 1437.79 2017-03-10T07:00:02Z 1439.71 2017-03-10T07:00:14Z 1441.15 2017-03-10T07:00:25Z 1442.60 2017-03-10T07:00:39Z 1443.56 2017-03-10T07:00:52Z 1444.52 2017-03-10T07:01:01Z 1445.96 2017-03-10T07:01:12Z 1446.92 2017-03-10T07:01:22Z 1448.36 2017-03-10T07:01:30Z 1449.32 2017-03-10T07:01:38Z 1449.81 2017-03-10T07:01:46Z 1450.77 2017-03-10T07:01:53Z 1451.73 2017-03-10T07:02:02Z 1453.17 2017-03-10T07:02:10Z 1454.61 2017-03-10T07:02:20Z 1455.57 2017-03-10T07:02:28Z 1457.50 2017-03-10T07:02:39Z 1458.46 2017-03-10T07:02:48Z 1460.38 2017-03-10T07:02:58Z 1461.82 2017-03-10T07:03:07Z 1462.78 2017-03-10T07:03:17Z 1463.74 2017-03-10T07:03:26Z 1464.71 2017-03-10T07:03:36Z 1466.15 2017-03-10T07:03:45Z 1467.11 2017-03-10T07:03:53Z 1467.11 2017-03-10T07:03:57Z 1467.59 2017-03-10T07:04:04Z 1468.07 2017-03-10T07:04:06Z 1468.07 2017-03-10T07:04:08Z 1468.07 2017-03-10T07:04:09Z 1468.07 2017-03-10T07:04:10Z 1468.07 2017-03-10T07:04:11Z 1468.55 2017-03-10T07:04:12Z 1468.55 2017-03-10T07:04:13Z 1468.55 2017-03-10T07:04:14Z 1468.55 2017-03-10T07:04:15Z 1468.55 2017-03-10T07:04:16Z 1469.03 2017-03-10T07:04:27Z 1469.03 2017-03-10T07:04:34Z 1469.03 2017-03-10T07:04:40Z 1469.51 2017-03-10T07:04:48Z 1469.51 2017-03-10T07:04:55Z 1469.51 2017-03-10T07:05:00Z 1469.51 2017-03-10T07:05:01Z 1467.59 2017-03-10T07:05:04Z 1467.11 2017-03-10T07:05:05Z 1465.19 2017-03-10T07:05:12Z 1463.74 2017-03-10T07:05:20Z 1464.23 2017-03-10T07:05:28Z 1464.23 2017-03-10T07:05:30Z 1464.23 2017-03-10T07:05:35Z 1464.23 2017-03-10T07:05:36Z 1464.23 2017-03-10T07:05:37Z 1464.23 2017-03-10T07:05:44Z 1464.23 2017-03-10T07:05:50Z 1465.67 2017-03-10T07:05:57Z 1465.67 2017-03-10T07:05:58Z 1467.11 2017-03-10T07:06:03Z 1468.55 2017-03-10T07:06:09Z 1468.55 2017-03-10T07:06:15Z 1469.03 2017-03-10T07:06:23Z 1469.99 2017-03-10T07:06:30Z 1470.47 2017-03-10T07:06:37Z 1470.95 2017-03-10T07:06:44Z 1471.92 2017-03-10T07:06:50Z 1472.88 2017-03-10T07:06:56Z 1473.84 2017-03-10T07:07:03Z 1475.76 2017-03-10T07:07:13Z 1476.24 2017-03-10T07:07:20Z 1476.72 2017-03-10T07:07:27Z 1477.20 2017-03-10T07:07:34Z 1477.68 2017-03-10T07:07:40Z 1478.16 2017-03-10T07:07:46Z 1478.65 2017-03-10T07:07:53Z 1479.13 2017-03-10T07:07:59Z 1480.57 2017-03-10T07:08:07Z 1481.05 2017-03-10T07:08:13Z 1481.53 2017-03-10T07:08:15Z 1481.53 2017-03-10T07:08:16Z 1482.01 2017-03-10T07:08:17Z 1482.49 2017-03-10T07:08:26Z 1483.45 2017-03-10T07:08:34Z 1484.41 2017-03-10T07:08:43Z 1484.89 2017-03-10T07:08:50Z 1486.34 2017-03-10T07:08:58Z 1486.82 2017-03-10T07:09:05Z 1488.26 2017-03-10T07:09:13Z 1488.74 2017-03-10T07:09:16Z 1489.22 2017-03-10T07:09:17Z 1489.22 2017-03-10T07:09:18Z 1489.22 2017-03-10T07:09:19Z 1489.70 2017-03-10T07:09:20Z 1489.70 2017-03-10T07:09:21Z 1490.18 2017-03-10T07:09:22Z 1490.18 2017-03-10T07:09:23Z 1491.14 2017-03-10T07:09:31Z 1491.14 2017-03-10T07:09:32Z 1491.62 2017-03-10T07:09:39Z 1491.62 2017-03-10T07:09:40Z 1492.10 2017-03-10T07:09:41Z 1492.58 2017-03-10T07:09:50Z 1493.06 2017-03-10T07:09:56Z 1494.03 2017-03-10T07:10:04Z 1494.99 2017-03-10T07:10:12Z 1496.43 2017-03-10T07:10:20Z 1497.39 2017-03-10T07:10:27Z 1498.83 2017-03-10T07:10:35Z 1499.79 2017-03-10T07:10:43Z 1500.76 2017-03-10T07:10:52Z 1501.72 2017-03-10T07:11:01Z 1502.68 2017-03-10T07:11:10Z 1502.68 2017-03-10T07:11:16Z 1502.68 2017-03-10T07:11:23Z 1502.68 2017-03-10T07:11:36Z 1503.16 2017-03-10T07:11:48Z 1503.16 2017-03-10T07:11:55Z 1503.16 2017-03-10T07:12:04Z 1503.16 2017-03-10T07:12:10Z 1503.16 2017-03-10T07:12:11Z 1501.72 2017-03-10T07:12:13Z 1501.72 2017-03-10T07:12:14Z 1500.76 2017-03-10T07:12:16Z 1497.87 2017-03-10T07:12:23Z 1494.51 2017-03-10T07:12:28Z 1493.06 2017-03-10T07:12:32Z 1492.10 2017-03-10T07:12:37Z 1492.10 2017-03-10T07:12:42Z 1492.10 2017-03-10T07:12:49Z 1492.10 2017-03-10T07:12:53Z 1492.10 2017-03-10T07:12:54Z 1492.10 2017-03-10T07:12:55Z 1493.06 2017-03-10T07:13:00Z 1493.55 2017-03-10T07:13:01Z 1493.55 2017-03-10T07:13:02Z 1494.03 2017-03-10T07:13:03Z 1494.03 2017-03-10T07:13:04Z 1494.51 2017-03-10T07:13:05Z 1495.95 2017-03-10T07:13:12Z 1497.39 2017-03-10T07:13:20Z 1498.35 2017-03-10T07:13:29Z 1498.83 2017-03-10T07:13:38Z 1499.79 2017-03-10T07:13:47Z 1500.27 2017-03-10T07:13:53Z 1501.24 2017-03-10T07:14:00Z 1502.20 2017-03-10T07:14:07Z 1502.68 2017-03-10T07:14:12Z 1503.16 2017-03-10T07:14:18Z 1504.60 2017-03-10T07:14:27Z 1505.56 2017-03-10T07:14:33Z 1507.00 2017-03-10T07:14:37Z 1507.00 2017-03-10T07:14:38Z 1507.97 2017-03-10T07:14:44Z 1508.93 2017-03-10T07:14:51Z 1509.41 2017-03-10T07:14:57Z 1509.89 2017-03-10T07:15:03Z 1510.37 2017-03-10T07:15:09Z 1510.85 2017-03-10T07:15:15Z 1511.33 2017-03-10T07:15:22Z 1512.29 2017-03-10T07:15:28Z 1512.77 2017-03-10T07:15:35Z 1514.21 2017-03-10T07:15:42Z 1514.69 2017-03-10T07:15:47Z 1515.18 2017-03-10T07:15:54Z 1515.18 2017-03-10T07:16:01Z 1515.66 2017-03-10T07:16:09Z 1517.58 2017-03-10T07:16:16Z 1518.06 2017-03-10T07:16:21Z 1518.54 2017-03-10T07:16:29Z 1519.98 2017-03-10T07:16:36Z 1520.46 2017-03-10T07:16:43Z 1520.46 2017-03-10T07:16:49Z 1520.46 2017-03-10T07:16:54Z 1520.94 2017-03-10T07:17:01Z 1520.94 2017-03-10T07:17:08Z 1520.94 2017-03-10T07:17:13Z 1520.94 2017-03-10T07:17:21Z 1520.94 2017-03-10T07:17:29Z 1520.94 2017-03-10T07:17:37Z 1520.94 2017-03-10T07:17:43Z 1520.94 2017-03-10T07:17:44Z 1520.94 2017-03-10T07:17:45Z 1520.94 2017-03-10T07:17:46Z 1519.98 2017-03-10T07:17:47Z 1519.98 2017-03-10T07:17:48Z 1519.50 2017-03-10T07:17:53Z 1519.50 2017-03-10T07:17:54Z 1519.50 2017-03-10T07:18:00Z 1519.50 2017-03-10T07:18:02Z 1519.50 2017-03-10T07:18:05Z 1519.50 2017-03-10T07:18:06Z 1519.50 2017-03-10T07:18:10Z 1519.50 2017-03-10T07:18:11Z 1519.50 2017-03-10T07:18:15Z 1519.50 2017-03-10T07:18:24Z 1518.54 2017-03-10T07:18:31Z 1518.54 2017-03-10T07:18:32Z 1518.06 2017-03-10T07:18:37Z 1517.58 2017-03-10T07:18:40Z 1516.62 2017-03-10T07:18:43Z 1516.62 2017-03-10T07:18:44Z 1516.62 2017-03-10T07:18:45Z 1516.62 2017-03-10T07:18:46Z 1516.62 2017-03-10T07:18:47Z 1516.62 2017-03-10T07:18:48Z 1516.62 2017-03-10T07:18:49Z 1516.14 2017-03-10T07:18:53Z 1515.66 2017-03-10T07:18:59Z 1515.66 2017-03-10T07:19:00Z 1515.66 2017-03-10T07:19:02Z 1515.66 2017-03-10T07:19:09Z 1517.10 2017-03-10T07:19:11Z 1518.54 2017-03-10T07:19:16Z 1519.98 2017-03-10T07:19:23Z 1520.94 2017-03-10T07:19:31Z 1520.94 2017-03-10T07:19:37Z 1520.94 2017-03-10T07:19:44Z 1521.42 2017-03-10T07:19:51Z 1522.39 2017-03-10T07:19:57Z 1522.39 2017-03-10T07:20:03Z 1522.39 2017-03-10T07:20:04Z 1520.94 2017-03-10T07:20:06Z 1519.50 2017-03-10T07:20:11Z 1519.50 2017-03-10T07:20:13Z 1519.50 2017-03-10T07:20:19Z 1519.50 2017-03-10T07:20:20Z 1519.98 2017-03-10T07:20:22Z 1519.98 2017-03-10T07:20:24Z 1520.94 2017-03-10T07:20:27Z 1521.42 2017-03-10T07:20:28Z 1522.87 2017-03-10T07:20:35Z 1524.31 2017-03-10T07:20:40Z 1525.27 2017-03-10T07:20:46Z 1525.75 2017-03-10T07:20:47Z 1525.75 2017-03-10T07:20:48Z 1526.23 2017-03-10T07:20:49Z 1526.23 2017-03-10T07:20:50Z 1526.23 2017-03-10T07:20:51Z 1526.71 2017-03-10T07:20:52Z 1527.67 2017-03-10T07:21:00Z 1528.63 2017-03-10T07:21:05Z 1530.08 2017-03-10T07:21:09Z 1530.56 2017-03-10T07:21:10Z 1530.56 2017-03-10T07:21:11Z 1531.04 2017-03-10T07:21:12Z 1531.04 2017-03-10T07:21:13Z 1531.04 2017-03-10T07:21:14Z 1532.00 2017-03-10T07:21:15Z 1532.48 2017-03-10T07:21:20Z 1532.96 2017-03-10T07:21:21Z 1532.96 2017-03-10T07:21:22Z 1533.44 2017-03-10T07:21:30Z 1534.88 2017-03-10T07:21:37Z 1534.88 2017-03-10T07:21:44Z 1535.36 2017-03-10T07:21:51Z 1536.32 2017-03-10T07:21:58Z 1536.80 2017-03-10T07:22:04Z 1537.29 2017-03-10T07:22:10Z 1537.77 2017-03-10T07:22:17Z 1538.25 2017-03-10T07:22:22Z 1538.73 2017-03-10T07:22:28Z 1539.21 2017-03-10T07:22:35Z 1539.21 2017-03-10T07:22:43Z 1539.69 2017-03-10T07:22:49Z 1540.17 2017-03-10T07:22:56Z 1540.65 2017-03-10T07:23:01Z 1541.13 2017-03-10T07:23:07Z 1541.61 2017-03-10T07:23:11Z 1542.09 2017-03-10T07:23:17Z 1542.57 2017-03-10T07:23:24Z 1542.57 2017-03-10T07:23:29Z 1543.05 2017-03-10T07:23:34Z 1544.01 2017-03-10T07:23:41Z 1544.98 2017-03-10T07:23:48Z 1544.98 2017-03-10T07:23:55Z 1544.98 2017-03-10T07:24:01Z 1544.98 2017-03-10T07:24:04Z 1544.98 2017-03-10T07:24:10Z 1545.46 2017-03-10T07:24:16Z 1545.94 2017-03-10T07:24:24Z 1545.94 2017-03-10T07:24:28Z 1545.94 2017-03-10T07:24:32Z 1545.94 2017-03-10T07:24:33Z 1545.94 2017-03-10T07:24:34Z 1546.42 2017-03-10T07:24:36Z 1546.90 2017-03-10T07:24:43Z 1546.90 2017-03-10T07:24:44Z 1546.90 2017-03-10T07:24:48Z 1547.38 2017-03-10T07:24:56Z 1547.86 2017-03-10T07:24:57Z 1547.86 2017-03-10T07:24:59Z 1547.86 2017-03-10T07:25:00Z 1547.86 2017-03-10T07:25:01Z 1548.82 2017-03-10T07:25:10Z 1549.30 2017-03-10T07:25:16Z 1549.30 2017-03-10T07:25:17Z 1549.78 2017-03-10T07:25:18Z 1549.78 2017-03-10T07:25:19Z 1550.26 2017-03-10T07:25:20Z 1551.22 2017-03-10T07:25:26Z 1552.19 2017-03-10T07:25:32Z 1552.67 2017-03-10T07:25:39Z 1553.63 2017-03-10T07:25:45Z 1554.59 2017-03-10T07:25:52Z 1555.07 2017-03-10T07:25:58Z 1556.03 2017-03-10T07:26:06Z 1557.47 2017-03-10T07:26:15Z 1558.43 2017-03-10T07:26:22Z 1559.40 2017-03-10T07:26:29Z 1559.88 2017-03-10T07:26:36Z 1560.36 2017-03-10T07:26:42Z 1561.32 2017-03-10T07:26:51Z 1561.80 2017-03-10T07:26:58Z 1562.76 2017-03-10T07:27:06Z 1563.72 2017-03-10T07:27:11Z 1563.72 2017-03-10T07:27:12Z 1564.68 2017-03-10T07:27:22Z 1565.16 2017-03-10T07:27:31Z 1566.12 2017-03-10T07:27:39Z 1567.09 2017-03-10T07:27:47Z 1567.57 2017-03-10T07:27:55Z 1568.53 2017-03-10T07:28:03Z 1569.01 2017-03-10T07:28:10Z 1569.49 2017-03-10T07:28:17Z 1569.97 2017-03-10T07:28:24Z 1570.93 2017-03-10T07:28:31Z 1571.89 2017-03-10T07:28:39Z 1572.85 2017-03-10T07:28:46Z 1574.30 2017-03-10T07:28:55Z 1575.26 2017-03-10T07:29:01Z 1576.70 2017-03-10T07:29:10Z 1578.14 2017-03-10T07:29:21Z 1579.10 2017-03-10T07:29:28Z 1580.54 2017-03-10T07:29:35Z 1581.51 2017-03-10T07:29:43Z 1581.99 2017-03-10T07:29:51Z 1582.95 2017-03-10T07:29:57Z 1582.95 2017-03-10T07:30:05Z 1583.43 2017-03-10T07:30:12Z 1583.43 2017-03-10T07:30:18Z 1583.91 2017-03-10T07:30:25Z 1584.39 2017-03-10T07:30:30Z 1584.87 2017-03-10T07:30:40Z 1585.83 2017-03-10T07:30:46Z 1586.31 2017-03-10T07:30:54Z 1586.79 2017-03-10T07:31:02Z 1587.27 2017-03-10T07:31:08Z 1587.27 2017-03-10T07:31:13Z 1587.75 2017-03-10T07:31:21Z 1588.72 2017-03-10T07:31:28Z 1589.68 2017-03-10T07:31:35Z 1591.12 2017-03-10T07:31:44Z 1591.12 2017-03-10T07:31:46Z 1591.60 2017-03-10T07:31:47Z 1591.60 2017-03-10T07:31:48Z 1591.60 2017-03-10T07:31:49Z 1591.60 2017-03-10T07:31:50Z 1591.60 2017-03-10T07:31:51Z 1592.56 2017-03-10T07:31:59Z 1593.52 2017-03-10T07:32:06Z 1594.00 2017-03-10T07:32:15Z 1594.96 2017-03-10T07:32:24Z 1595.93 2017-03-10T07:32:31Z 1596.41 2017-03-10T07:32:35Z 1596.41 2017-03-10T07:32:36Z 1596.41 2017-03-10T07:32:37Z 1597.37 2017-03-10T07:32:38Z 1597.37 2017-03-10T07:32:39Z 1598.33 2017-03-10T07:32:47Z 1599.77 2017-03-10T07:32:57Z 1601.21 2017-03-10T07:33:05Z 1601.69 2017-03-10T07:33:14Z 1602.66 2017-03-10T07:33:17Z 1602.66 2017-03-10T07:33:18Z 1604.10 2017-03-10T07:33:28Z 1605.06 2017-03-10T07:33:35Z 1605.54 2017-03-10T07:33:44Z 1606.50 2017-03-10T07:33:52Z 1606.50 2017-03-10T07:33:55Z 1607.46 2017-03-10T07:34:04Z 1608.42 2017-03-10T07:34:13Z 1609.38 2017-03-10T07:34:18Z 1609.86 2017-03-10T07:34:19Z 1611.31 2017-03-10T07:34:28Z 1612.27 2017-03-10T07:34:35Z 1613.23 2017-03-10T07:34:42Z 1614.67 2017-03-10T07:34:50Z 1614.67 2017-03-10T07:34:51Z 1615.63 2017-03-10T07:35:00Z 1615.63 2017-03-10T07:35:01Z 1615.63 2017-03-10T07:35:03Z 1616.11 2017-03-10T07:35:04Z 1616.11 2017-03-10T07:35:05Z 1616.11 2017-03-10T07:35:06Z 1616.11 2017-03-10T07:35:07Z 1616.59 2017-03-10T07:35:15Z 1617.56 2017-03-10T07:35:22Z 1618.52 2017-03-10T07:35:29Z 1618.52 2017-03-10T07:35:31Z 1619.96 2017-03-10T07:35:39Z 1620.44 2017-03-10T07:35:40Z 1620.92 2017-03-10T07:35:47Z 1622.36 2017-03-10T07:35:55Z 1622.36 2017-03-10T07:35:56Z 1622.84 2017-03-10T07:35:57Z 1623.80 2017-03-10T07:36:04Z 1624.28 2017-03-10T07:36:05Z 1624.77 2017-03-10T07:36:13Z 1624.77 2017-03-10T07:36:21Z 1624.77 2017-03-10T07:36:29Z 1624.77 2017-03-10T07:36:35Z 1623.80 2017-03-10T07:36:42Z 1623.32 2017-03-10T07:36:49Z 1623.32 2017-03-10T07:36:56Z 1624.77 2017-03-10T07:36:59Z 1625.73 2017-03-10T07:37:08Z 1627.17 2017-03-10T07:37:18Z 1628.13 2017-03-10T07:37:26Z 1629.09 2017-03-10T07:37:34Z 1629.57 2017-03-10T07:37:44Z 1629.57 2017-03-10T07:37:51Z 1629.57 2017-03-10T07:37:58Z 1630.53 2017-03-10T07:38:06Z 1630.53 2017-03-10T07:38:13Z 1631.49 2017-03-10T07:38:20Z 1631.98 2017-03-10T07:38:27Z 1632.46 2017-03-10T07:38:34Z 1633.42 2017-03-10T07:38:41Z 1633.42 2017-03-10T07:38:43Z 1634.38 2017-03-10T07:38:49Z 1634.38 2017-03-10T07:38:57Z 1634.38 2017-03-10T07:39:04Z 1634.38 2017-03-10T07:39:10Z 1632.94 2017-03-10T07:39:18Z 1630.53 2017-03-10T07:39:24Z 1628.13 2017-03-10T07:39:30Z 1628.13 2017-03-10T07:39:32Z 1627.17 2017-03-10T07:39:34Z 1626.21 2017-03-10T07:39:35Z 1626.21 2017-03-10T07:39:36Z 1625.73 2017-03-10T07:39:37Z 1625.73 2017-03-10T07:39:38Z 1628.13 2017-03-10T07:39:43Z 1629.09 2017-03-10T07:39:49Z 1630.53 2017-03-10T07:39:59Z 1631.98 2017-03-10T07:40:08Z 1632.94 2017-03-10T07:40:16Z 1633.90 2017-03-10T07:40:26Z 1634.38 2017-03-10T07:40:34Z 1634.38 2017-03-10T07:40:41Z 1634.86 2017-03-10T07:40:49Z 1634.86 2017-03-10T07:40:55Z 1635.34 2017-03-10T07:41:02Z 1635.34 2017-03-10T07:41:09Z 1635.82 2017-03-10T07:41:16Z 1636.78 2017-03-10T07:41:25Z 1637.74 2017-03-10T07:41:31Z 1638.22 2017-03-10T07:41:35Z 1638.22 2017-03-10T07:41:36Z 1638.22 2017-03-10T07:41:37Z 1638.70 2017-03-10T07:41:38Z 1638.70 2017-03-10T07:41:39Z 1638.70 2017-03-10T07:41:40Z 1639.19 2017-03-10T07:41:41Z 1639.19 2017-03-10T07:41:42Z 1639.19 2017-03-10T07:41:43Z 1639.19 2017-03-10T07:41:44Z 1640.15 2017-03-10T07:41:45Z 1640.15 2017-03-10T07:41:46Z 1640.63 2017-03-10T07:41:47Z 1641.11 2017-03-10T07:41:51Z 1641.11 2017-03-10T07:41:52Z 1641.59 2017-03-10T07:41:59Z 1641.59 2017-03-10T07:42:05Z 1641.59 2017-03-10T07:42:16Z 1641.59 2017-03-10T07:42:29Z 1642.07 2017-03-10T07:42:39Z 1642.07 2017-03-10T07:42:43Z 1642.07 2017-03-10T07:42:44Z 1642.07 2017-03-10T07:42:45Z 1640.15 2017-03-10T07:42:46Z 1640.15 2017-03-10T07:42:47Z 1640.15 2017-03-10T07:42:48Z 1639.67 2017-03-10T07:42:49Z 1639.67 2017-03-10T07:42:50Z 1639.67 2017-03-10T07:42:51Z 1639.19 2017-03-10T07:42:52Z 1639.19 2017-03-10T07:42:53Z 1638.70 2017-03-10T07:42:54Z 1637.26 2017-03-10T07:42:56Z 1637.26 2017-03-10T07:42:57Z 1635.82 2017-03-10T07:43:00Z 1633.90 2017-03-10T07:43:06Z 1633.90 2017-03-10T07:43:07Z 1633.90 2017-03-10T07:43:08Z 1633.90 2017-03-10T07:43:09Z 1633.90 2017-03-10T07:43:12Z 1633.90 2017-03-10T07:43:13Z 1633.90 2017-03-10T07:43:18Z 1633.90 2017-03-10T07:43:19Z 1633.42 2017-03-10T07:43:20Z 1633.42 2017-03-10T07:43:22Z 1632.94 2017-03-10T07:43:24Z 1631.98 2017-03-10T07:43:31Z 1631.98 2017-03-10T07:43:38Z 1631.98 2017-03-10T07:43:47Z 1633.42 2017-03-10T07:43:59Z 1633.90 2017-03-10T07:44:10Z 1635.34 2017-03-10T07:44:21Z 1635.34 2017-03-10T07:44:22Z 1635.82 2017-03-10T07:44:23Z 1635.82 2017-03-10T07:44:24Z 1635.82 2017-03-10T07:44:27Z 1635.82 2017-03-10T07:44:28Z 1637.74 2017-03-10T07:44:37Z 1638.70 2017-03-10T07:44:44Z 1639.67 2017-03-10T07:44:54Z 1640.15 2017-03-10T07:44:56Z 1641.11 2017-03-10T07:45:05Z 1641.59 2017-03-10T07:45:11Z 1642.07 2017-03-10T07:45:18Z 1643.51 2017-03-10T07:45:28Z 1644.95 2017-03-10T07:45:37Z 1646.40 2017-03-10T07:45:46Z 1647.84 2017-03-10T07:45:55Z 1649.28 2017-03-10T07:46:03Z 1650.72 2017-03-10T07:46:12Z 1652.16 2017-03-10T07:46:20Z 1653.12 2017-03-10T07:46:29Z 1654.57 2017-03-10T07:46:40Z 1655.53 2017-03-10T07:46:48Z 1656.49 2017-03-10T07:46:55Z 1657.45 2017-03-10T07:47:03Z 1658.89 2017-03-10T07:47:10Z 1660.33 2017-03-10T07:47:20Z 1661.30 2017-03-10T07:47:28Z 1662.74 2017-03-10T07:47:37Z 1663.70 2017-03-10T07:47:45Z 1664.66 2017-03-10T07:47:56Z 1666.10 2017-03-10T07:48:06Z 1667.06 2017-03-10T07:48:15Z 1668.51 2017-03-10T07:48:24Z 1669.95 2017-03-10T07:48:34Z 1670.91 2017-03-10T07:48:44Z 1671.87 2017-03-10T07:48:53Z 1672.83 2017-03-10T07:49:02Z 1674.27 2017-03-10T07:49:12Z 1675.23 2017-03-10T07:49:19Z 1676.20 2017-03-10T07:49:27Z 1677.16 2017-03-10T07:49:35Z 1677.64 2017-03-10T07:49:44Z 1677.64 2017-03-10T07:49:45Z 1678.12 2017-03-10T07:49:51Z 1678.60 2017-03-10T07:49:58Z 1679.56 2017-03-10T07:50:05Z 1681.00 2017-03-10T07:50:13Z 1681.48 2017-03-10T07:50:19Z 1681.96 2017-03-10T07:50:20Z 1681.96 2017-03-10T07:50:21Z 1682.44 2017-03-10T07:50:27Z 1682.93 2017-03-10T07:50:34Z 1683.41 2017-03-10T07:50:42Z 1683.89 2017-03-10T07:50:49Z 1684.37 2017-03-10T07:50:54Z 1684.37 2017-03-10T07:50:55Z 1684.85 2017-03-10T07:50:58Z 1685.33 2017-03-10T07:51:04Z 1685.33 2017-03-10T07:51:14Z 1685.81 2017-03-10T07:51:21Z 1685.81 2017-03-10T07:51:22Z 1685.81 2017-03-10T07:51:23Z 1686.77 2017-03-10T07:51:33Z 1687.73 2017-03-10T07:51:40Z 1688.69 2017-03-10T07:51:49Z 1690.14 2017-03-10T07:51:58Z 1690.14 2017-03-10T07:52:06Z 1690.62 2017-03-10T07:52:16Z 1690.62 2017-03-10T07:52:26Z 1691.10 2017-03-10T07:52:33Z 1691.10 2017-03-10T07:52:41Z 1691.10 2017-03-10T07:52:48Z 1691.10 2017-03-10T07:52:57Z 1692.06 2017-03-10T07:53:07Z 1692.54 2017-03-10T07:53:16Z 1693.02 2017-03-10T07:53:18Z 1693.50 2017-03-10T07:53:28Z 1693.98 2017-03-10T07:53:33Z 1693.98 2017-03-10T07:53:34Z 1693.98 2017-03-10T07:53:35Z 1694.46 2017-03-10T07:53:36Z 1694.46 2017-03-10T07:53:37Z 1694.46 2017-03-10T07:53:38Z 1694.46 2017-03-10T07:53:39Z 1694.46 2017-03-10T07:53:40Z 1694.94 2017-03-10T07:53:47Z 1696.86 2017-03-10T07:53:57Z 1698.31 2017-03-10T07:54:07Z 1698.79 2017-03-10T07:54:11Z 1699.75 2017-03-10T07:54:19Z 1700.23 2017-03-10T07:54:25Z 1700.71 2017-03-10T07:54:34Z 1700.71 2017-03-10T07:54:43Z 1701.67 2017-03-10T07:54:51Z 1702.15 2017-03-10T07:54:59Z 1702.63 2017-03-10T07:55:07Z 1703.11 2017-03-10T07:55:17Z 1704.07 2017-03-10T07:55:26Z 1705.04 2017-03-10T07:55:35Z 1706.48 2017-03-10T07:55:44Z 1706.96 2017-03-10T07:55:51Z 1707.44 2017-03-10T07:56:01Z 1708.40 2017-03-10T07:56:09Z 1709.36 2017-03-10T07:56:17Z 1710.80 2017-03-10T07:56:24Z 1711.76 2017-03-10T07:56:34Z 1712.73 2017-03-10T07:56:42Z 1714.17 2017-03-10T07:56:50Z 1714.65 2017-03-10T07:56:59Z 1715.61 2017-03-10T07:57:06Z 1716.57 2017-03-10T07:57:15Z 1717.53 2017-03-10T07:57:23Z 1718.97 2017-03-10T07:57:33Z 1719.46 2017-03-10T07:57:42Z 1720.90 2017-03-10T07:57:51Z 1721.38 2017-03-10T07:57:59Z 1721.86 2017-03-10T07:58:07Z 1722.82 2017-03-10T07:58:16Z 1722.82 2017-03-10T07:58:23Z 1722.82 2017-03-10T07:58:30Z 1723.30 2017-03-10T07:58:37Z 1723.30 2017-03-10T07:58:44Z 1723.30 2017-03-10T07:58:52Z 1723.78 2017-03-10T07:59:00Z 1723.78 2017-03-10T07:59:08Z 1724.26 2017-03-10T07:59:17Z 1724.74 2017-03-10T07:59:26Z 1725.22 2017-03-10T07:59:35Z 1726.18 2017-03-10T07:59:42Z 1728.11 2017-03-10T07:59:51Z 1729.07 2017-03-10T07:59:59Z 1729.07 2017-03-10T08:00:06Z 1730.51 2017-03-10T08:00:13Z 1731.95 2017-03-10T08:00:21Z 1732.43 2017-03-10T08:00:29Z 1732.43 2017-03-10T08:00:31Z 1734.36 2017-03-10T08:00:40Z 1734.84 2017-03-10T08:00:49Z 1735.32 2017-03-10T08:00:57Z 1736.28 2017-03-10T08:01:05Z 1737.24 2017-03-10T08:01:15Z 1738.68 2017-03-10T08:01:23Z 1739.64 2017-03-10T08:01:33Z 1740.60 2017-03-10T08:01:41Z 1741.57 2017-03-10T08:01:48Z 1742.53 2017-03-10T08:01:56Z 1743.01 2017-03-10T08:02:03Z 1743.97 2017-03-10T08:02:11Z 1744.45 2017-03-10T08:02:22Z 1745.89 2017-03-10T08:02:30Z 1746.85 2017-03-10T08:02:40Z 1747.81 2017-03-10T08:02:48Z 1748.78 2017-03-10T08:02:56Z 1750.22 2017-03-10T08:03:05Z 1750.70 2017-03-10T08:03:13Z 1752.14 2017-03-10T08:03:22Z 1753.10 2017-03-10T08:03:31Z 1754.06 2017-03-10T08:03:40Z 1754.54 2017-03-10T08:03:49Z 1755.50 2017-03-10T08:03:56Z 1756.95 2017-03-10T08:04:06Z 1758.39 2017-03-10T08:04:14Z 1759.35 2017-03-10T08:04:22Z 1760.31 2017-03-10T08:04:30Z 1762.23 2017-03-10T08:04:39Z 1763.20 2017-03-10T08:04:48Z 1764.16 2017-03-10T08:04:58Z 1765.12 2017-03-10T08:05:07Z 1766.56 2017-03-10T08:05:16Z 1767.52 2017-03-10T08:05:25Z 1768.48 2017-03-10T08:05:34Z 1769.44 2017-03-10T08:05:41Z 1770.41 2017-03-10T08:05:49Z 1771.85 2017-03-10T08:05:58Z 1772.81 2017-03-10T08:06:08Z 1774.25 2017-03-10T08:06:18Z 1775.21 2017-03-10T08:06:27Z 1776.17 2017-03-10T08:06:38Z 1776.65 2017-03-10T08:06:46Z 1778.10 2017-03-10T08:06:57Z 1779.54 2017-03-10T08:07:07Z 1780.50 2017-03-10T08:07:14Z 1780.98 2017-03-10T08:07:22Z 1782.42 2017-03-10T08:07:32Z 1783.38 2017-03-10T08:07:39Z 1784.34 2017-03-10T08:07:48Z 1785.31 2017-03-10T08:07:56Z 1785.79 2017-03-10T08:08:05Z 1786.27 2017-03-10T08:08:14Z 1787.23 2017-03-10T08:08:24Z 1788.19 2017-03-10T08:08:31Z 1789.63 2017-03-10T08:08:40Z 1790.11 2017-03-10T08:08:47Z 1791.07 2017-03-10T08:08:55Z 1791.07 2017-03-10T08:09:03Z 1791.55 2017-03-10T08:09:15Z 1793.00 2017-03-10T08:09:24Z 1794.44 2017-03-10T08:09:33Z 1795.88 2017-03-10T08:09:43Z 1797.32 2017-03-10T08:09:52Z 1798.28 2017-03-10T08:10:02Z 1799.24 2017-03-10T08:10:12Z 1799.73 2017-03-10T08:10:20Z 1800.69 2017-03-10T08:10:30Z 1802.61 2017-03-10T08:10:39Z 1803.09 2017-03-10T08:10:48Z 1804.53 2017-03-10T08:10:57Z 1805.49 2017-03-10T08:11:06Z 1806.45 2017-03-10T08:11:16Z 1807.42 2017-03-10T08:11:25Z 1808.86 2017-03-10T08:11:35Z 1809.82 2017-03-10T08:11:44Z 1810.78 2017-03-10T08:11:54Z 1811.26 2017-03-10T08:12:01Z 1811.74 2017-03-10T08:12:11Z 1812.70 2017-03-10T08:12:20Z 1813.18 2017-03-10T08:12:29Z 1813.66 2017-03-10T08:12:43Z 1813.66 2017-03-10T08:13:03Z 1813.66 2017-03-10T08:13:16Z 1813.66 2017-03-10T08:13:31Z 1813.66 2017-03-10T08:13:46Z 1813.66 2017-03-10T08:14:02Z 1813.66 2017-03-10T08:14:16Z 1813.66 2017-03-10T08:14:27Z 1813.66 2017-03-10T08:14:38Z 1813.66 2017-03-10T08:14:56Z 1813.66 2017-03-10T08:15:09Z 1813.66 2017-03-10T08:15:23Z 1813.66 2017-03-10T08:15:39Z 1813.66 2017-03-10T08:15:53Z 1813.66 2017-03-10T08:16:04Z 1814.15 2017-03-10T08:16:18Z 1814.15 2017-03-10T08:16:32Z 1814.15 2017-03-10T08:16:46Z 1814.15 2017-03-10T08:17:03Z 1814.15 2017-03-10T08:17:23Z 1814.15 2017-03-10T08:17:39Z 1814.15 2017-03-10T08:17:53Z 1814.15 2017-03-10T08:18:08Z 1814.15 2017-03-10T08:18:26Z 1814.63 2017-03-10T08:18:42Z 1814.63 2017-03-10T08:18:55Z 1814.63 2017-03-10T08:19:11Z 1814.63 2017-03-10T08:19:26Z 1814.63 2017-03-10T08:19:42Z 1814.63 2017-03-10T08:20:02Z 1814.63 2017-03-10T08:20:23Z 1814.63 2017-03-10T08:20:35Z 1814.63 2017-03-10T08:20:54Z 1814.63 2017-03-10T08:21:05Z 1814.63 2017-03-10T08:21:23Z 1814.63 2017-03-10T08:21:41Z 1814.63 2017-03-10T08:21:58Z 1815.11 2017-03-10T08:22:12Z 1815.11 2017-03-10T08:22:28Z 1815.11 2017-03-10T08:22:45Z 1815.11 2017-03-10T08:23:03Z 1815.11 2017-03-10T08:23:17Z 1815.11 2017-03-10T08:23:35Z 1815.11 2017-03-10T08:23:52Z 1815.11 2017-03-10T08:24:14Z 1815.11 2017-03-10T08:24:30Z 1815.11 2017-03-10T08:24:47Z 1815.11 2017-03-10T08:24:59Z 1815.11 2017-03-10T08:25:20Z 1815.59 2017-03-10T08:25:37Z 1815.59 2017-03-10T08:25:59Z 1815.59 2017-03-10T08:26:14Z 1815.59 2017-03-10T08:26:26Z 1815.59 2017-03-10T08:26:40Z 1815.59 2017-03-10T08:26:58Z 1815.59 2017-03-10T08:27:16Z 1815.59 2017-03-10T08:27:32Z 1815.59 2017-03-10T08:27:48Z 1815.59 2017-03-10T08:28:06Z 1815.59 2017-03-10T08:28:17Z 1815.59 2017-03-10T08:28:40Z 1815.59 2017-03-10T08:28:59Z 1815.59 2017-03-10T08:29:12Z 1815.59 2017-03-10T08:29:20Z 1815.59 2017-03-10T08:29:35Z 1816.07 2017-03-10T08:29:41Z 1816.07 2017-03-10T08:29:44Z 1816.07 2017-03-10T08:29:48Z 1816.07 2017-03-10T08:29:49Z 1815.59 2017-03-10T08:29:50Z 1814.63 2017-03-10T08:29:51Z 1814.15 2017-03-10T08:29:52Z 1814.15 2017-03-10T08:29:53Z 1814.15 2017-03-10T08:29:54Z 1813.18 2017-03-10T08:29:55Z 1813.18 2017-03-10T08:29:56Z 1810.78 2017-03-10T08:30:04Z 1808.86 2017-03-10T08:30:11Z 1805.49 2017-03-10T08:30:20Z 1803.09 2017-03-10T08:30:26Z 1801.65 2017-03-10T08:30:29Z 1801.65 2017-03-10T08:30:30Z 1800.69 2017-03-10T08:30:31Z 1800.69 2017-03-10T08:30:32Z 1800.21 2017-03-10T08:30:33Z 1798.28 2017-03-10T08:30:39Z 1794.92 2017-03-10T08:30:44Z 1793.96 2017-03-10T08:30:48Z 1790.59 2017-03-10T08:30:56Z 1788.67 2017-03-10T08:31:03Z 1785.79 2017-03-10T08:31:10Z 1785.31 2017-03-10T08:31:11Z 1785.31 2017-03-10T08:31:12Z 1784.34 2017-03-10T08:31:13Z 1783.86 2017-03-10T08:31:14Z 1780.98 2017-03-10T08:31:21Z 1780.02 2017-03-10T08:31:24Z 1778.10 2017-03-10T08:31:30Z 1777.61 2017-03-10T08:31:33Z 1776.17 2017-03-10T08:31:35Z 1772.81 2017-03-10T08:31:42Z 1771.85 2017-03-10T08:31:44Z 1768.96 2017-03-10T08:31:52Z 1765.60 2017-03-10T08:31:58Z 1763.68 2017-03-10T08:32:04Z 1760.79 2017-03-10T08:32:09Z 1758.39 2017-03-10T08:32:16Z 1755.50 2017-03-10T08:32:22Z 1752.14 2017-03-10T08:32:29Z 1750.22 2017-03-10T08:32:36Z 1747.33 2017-03-10T08:32:43Z 1744.93 2017-03-10T08:32:49Z 1743.49 2017-03-10T08:32:56Z 1741.08 2017-03-10T08:33:01Z 1739.16 2017-03-10T08:33:07Z 1738.20 2017-03-10T08:33:13Z 1735.32 2017-03-10T08:33:18Z 1734.36 2017-03-10T08:33:23Z 1731.95 2017-03-10T08:33:29Z 1730.99 2017-03-10T08:33:30Z 1730.03 2017-03-10T08:33:32Z 1730.03 2017-03-10T08:33:33Z 1730.03 2017-03-10T08:33:34Z 1729.55 2017-03-10T08:33:35Z 1730.03 2017-03-10T08:33:41Z 1730.03 2017-03-10T08:33:48Z 1729.55 2017-03-10T08:33:55Z 1729.07 2017-03-10T08:34:03Z 1728.11 2017-03-10T08:34:09Z 1726.18 2017-03-10T08:34:14Z 1724.26 2017-03-10T08:34:20Z 1721.38 2017-03-10T08:34:27Z 1719.94 2017-03-10T08:34:33Z 1719.94 2017-03-10T08:34:34Z 1718.49 2017-03-10T08:34:37Z 1718.01 2017-03-10T08:34:39Z 1715.61 2017-03-10T08:34:45Z 1713.21 2017-03-10T08:34:52Z 1709.84 2017-03-10T08:34:57Z 1707.92 2017-03-10T08:35:02Z 1704.55 2017-03-10T08:35:08Z 1701.67 2017-03-10T08:35:15Z 1701.67 2017-03-10T08:35:16Z 1701.67 2017-03-10T08:35:20Z 1701.19 2017-03-10T08:35:21Z 1701.19 2017-03-10T08:35:22Z 1700.23 2017-03-10T08:35:28Z 1699.75 2017-03-10T08:35:30Z 1699.75 2017-03-10T08:35:31Z 1698.79 2017-03-10T08:35:38Z 1698.79 2017-03-10T08:35:42Z 1698.79 2017-03-10T08:35:47Z 1698.79 2017-03-10T08:35:55Z 1697.83 2017-03-10T08:36:01Z 1696.86 2017-03-10T08:36:07Z 1695.42 2017-03-10T08:36:14Z 1694.94 2017-03-10T08:36:17Z 1694.46 2017-03-10T08:36:22Z 1693.50 2017-03-10T08:36:31Z 1692.06 2017-03-10T08:36:36Z 1690.62 2017-03-10T08:36:43Z 1688.69 2017-03-10T08:36:49Z 1687.25 2017-03-10T08:36:55Z 1685.33 2017-03-10T08:37:02Z 1681.96 2017-03-10T08:37:09Z 1679.56 2017-03-10T08:37:16Z 1676.20 2017-03-10T08:37:22Z 1673.31 2017-03-10T08:37:30Z 1671.87 2017-03-10T08:37:33Z 1669.47 2017-03-10T08:37:39Z 1667.06 2017-03-10T08:37:45Z 1664.18 2017-03-10T08:37:50Z 1661.78 2017-03-10T08:37:54Z 1658.89 2017-03-10T08:38:00Z 1655.53 2017-03-10T08:38:06Z 1654.09 2017-03-10T08:38:13Z 1651.20 2017-03-10T08:38:19Z 1648.32 2017-03-10T08:38:26Z 1648.32 2017-03-10T08:38:27Z 1648.32 2017-03-10T08:38:28Z 1647.84 2017-03-10T08:38:29Z 1646.88 2017-03-10T08:38:30Z 1646.88 2017-03-10T08:38:31Z 1646.40 2017-03-10T08:38:33Z 1646.40 2017-03-10T08:38:34Z 1646.40 2017-03-10T08:38:41Z 1645.91 2017-03-10T08:38:51Z 1645.91 2017-03-10T08:38:57Z 1647.36 2017-03-10T08:39:04Z 1647.84 2017-03-10T08:39:12Z 1648.32 2017-03-10T08:39:18Z 1648.80 2017-03-10T08:39:23Z 1649.28 2017-03-10T08:39:29Z 1649.28 2017-03-10T08:39:38Z 1649.28 2017-03-10T08:39:44Z 1650.24 2017-03-10T08:39:52Z 1651.20 2017-03-10T08:40:00Z 1651.20 2017-03-10T08:40:05Z 1651.20 2017-03-10T08:40:06Z 1653.12 2017-03-10T08:40:11Z 1654.57 2017-03-10T08:40:20Z 1656.01 2017-03-10T08:40:26Z 1656.01 2017-03-10T08:40:33Z 1656.01 2017-03-10T08:40:44Z 1656.01 2017-03-10T08:40:58Z 1656.01 2017-03-10T08:41:16Z 1656.01 2017-03-10T08:41:30Z 1656.49 2017-03-10T08:41:48Z 1656.49 2017-03-10T08:42:08Z 1656.49 2017-03-10T08:42:27Z 1655.53 2017-03-10T08:42:45Z 1656.01 2017-03-10T08:43:05Z 1656.97 2017-03-10T08:43:16Z 1656.97 2017-03-10T08:43:24Z 1657.45 2017-03-10T08:43:33Z 1657.45 2017-03-10T08:43:45Z 1657.45 2017-03-10T08:44:09Z 1657.45 2017-03-10T08:44:25Z 1657.45 2017-03-10T08:44:26Z 1657.45 2017-03-10T08:44:29Z 1657.45 2017-03-10T08:44:30Z 1656.01 2017-03-10T08:44:32Z 1656.01 2017-03-10T08:44:38Z 1657.45 2017-03-10T08:44:48Z 1658.41 2017-03-10T08:44:55Z 1658.89 2017-03-10T08:45:03Z 1659.85 2017-03-10T08:45:11Z 1660.81 2017-03-10T08:45:21Z 1661.78 2017-03-10T08:45:28Z 1662.26 2017-03-10T08:45:36Z 1663.22 2017-03-10T08:45:44Z 1664.18 2017-03-10T08:45:53Z 1665.14 2017-03-10T08:46:00Z 1666.10 2017-03-10T08:46:08Z 1666.58 2017-03-10T08:46:18Z 1668.02 2017-03-10T08:46:26Z 1668.02 2017-03-10T08:46:34Z 1668.02 2017-03-10T08:46:35Z 1668.02 2017-03-10T08:46:36Z 1668.51 2017-03-10T08:46:43Z 1668.99 2017-03-10T08:46:50Z 1669.95 2017-03-10T08:46:56Z 1670.43 2017-03-10T08:47:05Z 1670.91 2017-03-10T08:47:11Z 1671.39 2017-03-10T08:47:17Z 1671.87 2017-03-10T08:47:25Z 1672.35 2017-03-10T08:47:32Z 1673.31 2017-03-10T08:47:41Z 1674.27 2017-03-10T08:47:50Z 1675.72 2017-03-10T08:47:59Z 1675.72 2017-03-10T08:48:06Z 1676.68 2017-03-10T08:48:15Z 1677.16 2017-03-10T08:48:22Z 1677.64 2017-03-10T08:48:28Z 1678.60 2017-03-10T08:48:39Z 1679.56 2017-03-10T08:48:48Z 1681.00 2017-03-10T08:48:57Z 1681.48 2017-03-10T08:49:05Z 1681.96 2017-03-10T08:49:15Z 1682.44 2017-03-10T08:49:23Z 1683.41 2017-03-10T08:49:31Z 1683.41 2017-03-10T08:49:39Z 1683.89 2017-03-10T08:49:49Z 1684.85 2017-03-10T08:49:57Z 1685.81 2017-03-10T08:50:06Z 1686.77 2017-03-10T08:50:15Z 1687.25 2017-03-10T08:50:23Z 1687.73 2017-03-10T08:50:31Z 1688.21 2017-03-10T08:50:42Z 1689.17 2017-03-10T08:50:50Z 1690.14 2017-03-10T08:50:58Z 1690.62 2017-03-10T08:51:07Z 1691.10 2017-03-10T08:51:17Z 1692.06 2017-03-10T08:51:25Z 1692.54 2017-03-10T08:51:34Z 1693.50 2017-03-10T08:51:42Z 1693.98 2017-03-10T08:51:50Z 1694.46 2017-03-10T08:51:58Z 1695.42 2017-03-10T08:52:08Z 1696.38 2017-03-10T08:52:16Z 1696.38 2017-03-10T08:52:24Z 1697.34 2017-03-10T08:52:32Z 1697.83 2017-03-10T08:52:39Z 1698.79 2017-03-10T08:52:49Z 1699.27 2017-03-10T08:52:57Z 1700.23 2017-03-10T08:53:06Z 1701.19 2017-03-10T08:53:16Z 1701.67 2017-03-10T08:53:22Z 1702.15 2017-03-10T08:53:33Z 1702.63 2017-03-10T08:53:41Z 1703.11 2017-03-10T08:53:47Z 1703.59 2017-03-10T08:53:54Z 1703.59 2017-03-10T08:53:56Z 1704.55 2017-03-10T08:54:04Z 1705.04 2017-03-10T08:54:11Z 1705.52 2017-03-10T08:54:19Z 1706.00 2017-03-10T08:54:27Z 1706.96 2017-03-10T08:54:37Z 1707.92 2017-03-10T08:54:46Z 1707.92 2017-03-10T08:54:55Z 1708.88 2017-03-10T08:55:03Z 1709.36 2017-03-10T08:55:12Z 1710.32 2017-03-10T08:55:21Z 1710.32 2017-03-10T08:55:24Z 1710.80 2017-03-10T08:55:25Z 1710.80 2017-03-10T08:55:26Z 1710.80 2017-03-10T08:55:27Z 1710.80 2017-03-10T08:55:28Z 1711.76 2017-03-10T08:55:37Z 1712.73 2017-03-10T08:55:45Z 1712.73 2017-03-10T08:55:47Z 1712.73 2017-03-10T08:55:48Z 1712.73 2017-03-10T08:55:49Z 1713.21 2017-03-10T08:55:50Z 1713.21 2017-03-10T08:55:51Z 1713.21 2017-03-10T08:55:52Z 1713.21 2017-03-10T08:55:53Z 1713.21 2017-03-10T08:55:54Z 1713.21 2017-03-10T08:55:55Z 1713.69 2017-03-10T08:56:02Z 1714.17 2017-03-10T08:56:03Z 1714.65 2017-03-10T08:56:11Z 1714.65 2017-03-10T08:56:14Z 1715.13 2017-03-10T08:56:21Z 1716.09 2017-03-10T08:56:30Z 1716.09 2017-03-10T08:56:31Z 1716.09 2017-03-10T08:56:32Z 1716.09 2017-03-10T08:56:33Z 1716.57 2017-03-10T08:56:34Z 1716.57 2017-03-10T08:56:35Z 1716.57 2017-03-10T08:56:36Z 1717.05 2017-03-10T08:56:37Z 1717.05 2017-03-10T08:56:38Z 1717.05 2017-03-10T08:56:39Z 1717.05 2017-03-10T08:56:40Z 1717.05 2017-03-10T08:56:41Z 1717.53 2017-03-10T08:56:42Z 1717.53 2017-03-10T08:56:43Z 1717.53 2017-03-10T08:56:44Z 1717.53 2017-03-10T08:56:45Z 1718.01 2017-03-10T08:56:46Z 1718.01 2017-03-10T08:56:49Z 1718.49 2017-03-10T08:56:50Z 1718.49 2017-03-10T08:56:51Z 1718.97 2017-03-10T08:56:56Z 1718.97 2017-03-10T08:56:57Z 1719.46 2017-03-10T08:57:06Z 1720.42 2017-03-10T08:57:14Z 1721.38 2017-03-10T08:57:24Z 1721.86 2017-03-10T08:57:31Z 1721.86 2017-03-10T08:57:32Z 1722.82 2017-03-10T08:57:41Z 1723.78 2017-03-10T08:57:49Z 1724.26 2017-03-10T08:57:58Z 1725.22 2017-03-10T08:58:07Z 1725.70 2017-03-10T08:58:16Z 1726.67 2017-03-10T08:58:23Z 1728.11 2017-03-10T08:58:34Z 1728.11 2017-03-10T08:58:35Z 1728.11 2017-03-10T08:58:38Z 1729.07 2017-03-10T08:58:45Z 1729.55 2017-03-10T08:58:53Z 1729.55 2017-03-10T08:58:54Z 1730.51 2017-03-10T08:59:04Z 1731.95 2017-03-10T08:59:13Z 1732.43 2017-03-10T08:59:20Z 1733.39 2017-03-10T08:59:28Z 1734.36 2017-03-10T08:59:36Z 1735.80 2017-03-10T08:59:44Z 1736.28 2017-03-10T08:59:53Z 1737.24 2017-03-10T09:00:00Z 1738.20 2017-03-10T09:00:09Z 1738.68 2017-03-10T09:00:18Z 1739.16 2017-03-10T09:00:27Z 1740.12 2017-03-10T09:00:34Z 1741.08 2017-03-10T09:00:44Z 1741.57 2017-03-10T09:00:51Z 1742.05 2017-03-10T09:00:58Z 1742.53 2017-03-10T09:01:06Z 1743.49 2017-03-10T09:01:15Z 1743.97 2017-03-10T09:01:22Z 1744.93 2017-03-10T09:01:30Z 1745.41 2017-03-10T09:01:40Z 1745.89 2017-03-10T09:01:50Z 1746.85 2017-03-10T09:01:59Z 1747.33 2017-03-10T09:02:08Z 1748.29 2017-03-10T09:02:18Z 1748.78 2017-03-10T09:02:26Z 1748.78 2017-03-10T09:02:27Z 1749.26 2017-03-10T09:02:28Z 1749.74 2017-03-10T09:02:37Z 1750.22 2017-03-10T09:02:43Z 1750.70 2017-03-10T09:02:51Z 1751.18 2017-03-10T09:02:59Z 1751.66 2017-03-10T09:03:08Z 1752.62 2017-03-10T09:03:17Z 1753.10 2017-03-10T09:03:25Z 1753.58 2017-03-10T09:03:32Z 1754.06 2017-03-10T09:03:40Z 1754.54 2017-03-10T09:03:46Z 1755.50 2017-03-10T09:03:55Z 1755.99 2017-03-10T09:04:06Z 1756.47 2017-03-10T09:04:15Z 1756.95 2017-03-10T09:04:23Z 1757.91 2017-03-10T09:04:31Z 1758.39 2017-03-10T09:04:38Z 1759.35 2017-03-10T09:04:46Z 1759.83 2017-03-10T09:04:53Z 1759.83 2017-03-10T09:05:00Z 1760.31 2017-03-10T09:05:08Z 1761.27 2017-03-10T09:05:17Z 1761.75 2017-03-10T09:05:24Z 1763.20 2017-03-10T09:05:33Z 1763.20 2017-03-10T09:05:41Z 1763.68 2017-03-10T09:05:48Z 1764.64 2017-03-10T09:05:56Z 1764.64 2017-03-10T09:06:04Z 1765.12 2017-03-10T09:06:06Z 1765.12 2017-03-10T09:06:10Z 1765.12 2017-03-10T09:06:11Z 1765.60 2017-03-10T09:06:20Z 1766.08 2017-03-10T09:06:27Z 1767.04 2017-03-10T09:06:33Z 1767.04 2017-03-10T09:06:35Z 1767.04 2017-03-10T09:06:36Z 1767.04 2017-03-10T09:06:44Z 1768.00 2017-03-10T09:06:52Z 1768.96 2017-03-10T09:07:00Z 1769.92 2017-03-10T09:07:08Z 1769.92 2017-03-10T09:07:18Z 1770.89 2017-03-10T09:07:28Z 1771.85 2017-03-10T09:07:37Z 1772.33 2017-03-10T09:07:45Z 1772.81 2017-03-10T09:07:54Z 1772.81 2017-03-10T09:07:56Z 1772.81 2017-03-10T09:07:57Z 1772.81 2017-03-10T09:07:58Z 1773.29 2017-03-10T09:08:00Z 1773.29 2017-03-10T09:08:01Z 1773.29 2017-03-10T09:08:02Z 1773.29 2017-03-10T09:08:03Z 1773.29 2017-03-10T09:08:04Z 1773.29 2017-03-10T09:08:05Z 1773.77 2017-03-10T09:08:06Z 1773.77 2017-03-10T09:08:07Z 1773.77 2017-03-10T09:08:08Z 1773.77 2017-03-10T09:08:09Z 1773.77 2017-03-10T09:08:10Z 1774.25 2017-03-10T09:08:18Z 1775.69 2017-03-10T09:08:27Z 1775.69 2017-03-10T09:08:34Z 1776.17 2017-03-10T09:08:41Z 1776.17 2017-03-10T09:08:45Z 1776.17 2017-03-10T09:08:46Z 1776.65 2017-03-10T09:08:47Z 1776.65 2017-03-10T09:08:48Z 1776.65 2017-03-10T09:08:49Z 1776.65 2017-03-10T09:08:50Z 1776.65 2017-03-10T09:08:51Z 1777.61 2017-03-10T09:08:58Z 1777.61 2017-03-10T09:09:00Z 1778.10 2017-03-10T09:09:11Z 1778.58 2017-03-10T09:09:18Z 1780.02 2017-03-10T09:09:28Z 1780.50 2017-03-10T09:09:32Z 1781.46 2017-03-10T09:09:41Z 1782.42 2017-03-10T09:09:51Z 1782.42 2017-03-10T09:09:58Z 1783.38 2017-03-10T09:10:06Z 1783.86 2017-03-10T09:10:13Z 1783.86 2017-03-10T09:10:14Z 1783.86 2017-03-10T09:10:15Z 1783.86 2017-03-10T09:10:16Z 1783.86 2017-03-10T09:10:17Z 1783.86 2017-03-10T09:10:18Z 1783.86 2017-03-10T09:10:19Z 1784.34 2017-03-10T09:10:20Z 1784.34 2017-03-10T09:10:21Z 1784.34 2017-03-10T09:10:22Z 1784.34 2017-03-10T09:10:23Z 1784.34 2017-03-10T09:10:24Z 1784.34 2017-03-10T09:10:25Z 1784.34 2017-03-10T09:10:26Z 1784.34 2017-03-10T09:10:27Z 1784.82 2017-03-10T09:10:28Z 1785.31 2017-03-10T09:10:34Z 1785.31 2017-03-10T09:10:35Z 1785.79 2017-03-10T09:10:44Z 1786.27 2017-03-10T09:10:53Z 1786.27 2017-03-10T09:10:54Z 1786.27 2017-03-10T09:11:03Z 1787.23 2017-03-10T09:11:12Z 1787.71 2017-03-10T09:11:22Z 1788.67 2017-03-10T09:11:33Z 1788.67 2017-03-10T09:11:37Z 1788.67 2017-03-10T09:11:38Z 1789.15 2017-03-10T09:11:47Z 1789.15 2017-03-10T09:11:48Z 1789.15 2017-03-10T09:11:49Z 1789.15 2017-03-10T09:11:50Z 1789.15 2017-03-10T09:11:51Z 1789.63 2017-03-10T09:11:54Z 1789.63 2017-03-10T09:11:55Z 1789.63 2017-03-10T09:11:58Z 1790.11 2017-03-10T09:11:59Z 1790.11 2017-03-10T09:12:00Z 1790.11 2017-03-10T09:12:01Z 1790.11 2017-03-10T09:12:02Z 1790.11 2017-03-10T09:12:03Z 1790.11 2017-03-10T09:12:04Z 1790.59 2017-03-10T09:12:16Z 1790.59 2017-03-10T09:12:28Z 1791.07 2017-03-10T09:12:37Z 1791.07 2017-03-10T09:12:47Z 1791.55 2017-03-10T09:12:57Z 1792.03 2017-03-10T09:13:06Z 1792.52 2017-03-10T09:13:17Z 1793.00 2017-03-10T09:13:27Z 1793.48 2017-03-10T09:13:36Z 1793.96 2017-03-10T09:13:44Z 1793.96 2017-03-10T09:13:48Z 1793.96 2017-03-10T09:13:49Z 1793.96 2017-03-10T09:13:50Z 1793.96 2017-03-10T09:13:51Z 1793.96 2017-03-10T09:13:52Z 1793.96 2017-03-10T09:13:53Z 1793.96 2017-03-10T09:13:54Z 1793.96 2017-03-10T09:13:55Z 1793.96 2017-03-10T09:13:56Z 1794.44 2017-03-10T09:14:03Z 1795.40 2017-03-10T09:14:10Z 1795.40 2017-03-10T09:14:13Z 1795.40 2017-03-10T09:14:20Z 1796.36 2017-03-10T09:14:27Z 1797.32 2017-03-10T09:14:35Z 1797.32 2017-03-10T09:14:40Z 1797.32 2017-03-10T09:14:42Z 1797.32 2017-03-10T09:14:48Z 1797.32 2017-03-10T09:14:54Z 1797.32 2017-03-10T09:14:55Z 1797.32 2017-03-10T09:15:01Z 1796.84 2017-03-10T09:15:16Z 1796.84 2017-03-10T09:15:30Z 1796.84 2017-03-10T09:15:42Z 1796.84 2017-03-10T09:16:00Z 1796.84 2017-03-10T09:16:23Z 1796.84 2017-03-10T09:16:29Z 1796.36 2017-03-10T09:16:41Z 1796.36 2017-03-10T09:17:05Z 1796.36 2017-03-10T09:17:14Z 1796.36 2017-03-10T09:17:27Z 1796.36 2017-03-10T09:17:44Z 1796.36 2017-03-10T09:17:58Z 1796.36 2017-03-10T09:18:19Z 1796.36 2017-03-10T09:18:38Z 1796.36 2017-03-10T09:18:55Z 1796.84 2017-03-10T09:19:24Z 1796.84 2017-03-10T09:19:35Z 1796.84 2017-03-10T09:19:51Z 1795.40 2017-03-10T09:20:05Z 1795.40 2017-03-10T09:20:14Z 1794.92 2017-03-10T09:20:15Z 1794.92 2017-03-10T09:20:16Z 1795.40 2017-03-10T09:20:17Z 1795.40 2017-03-10T09:20:18Z 1795.40 2017-03-10T09:20:19Z 1795.40 2017-03-10T09:20:20Z 1795.40 2017-03-10T09:20:21Z 1795.40 2017-03-10T09:20:22Z 1795.40 2017-03-10T09:20:23Z 1795.40 2017-03-10T09:20:24Z 1795.40 2017-03-10T09:20:25Z 1795.40 2017-03-10T09:20:26Z 1795.40 2017-03-10T09:20:27Z 1794.44 2017-03-10T09:20:33Z 1794.44 2017-03-10T09:20:38Z 1794.44 2017-03-10T09:20:43Z 1794.44 2017-03-10T09:20:44Z 1794.44 2017-03-10T09:20:45Z 1793.48 2017-03-10T09:20:50Z 1792.03 2017-03-10T09:20:54Z 1792.52 2017-03-10T09:20:55Z 1792.03 2017-03-10T09:20:56Z 1792.52 2017-03-10T09:20:59Z 1791.55 2017-03-10T09:21:00Z 1791.55 2017-03-10T09:21:01Z 1791.07 2017-03-10T09:21:09Z 1790.59 2017-03-10T09:21:17Z 1790.59 2017-03-10T09:21:25Z 1789.63 2017-03-10T09:21:31Z 1789.63 2017-03-10T09:21:39Z 1788.67 2017-03-10T09:21:47Z 1788.19 2017-03-10T09:21:58Z 1787.23 2017-03-10T09:22:06Z 1785.79 2017-03-10T09:22:15Z 1784.34 2017-03-10T09:22:23Z 1783.86 2017-03-10T09:22:24Z 1783.86 2017-03-10T09:22:25Z 1783.38 2017-03-10T09:22:26Z 1783.38 2017-03-10T09:22:27Z 1783.38 2017-03-10T09:22:28Z 1783.38 2017-03-10T09:22:29Z 1783.38 2017-03-10T09:22:30Z 1783.38 2017-03-10T09:22:31Z 1783.38 2017-03-10T09:22:32Z 1781.46 2017-03-10T09:22:38Z 1780.02 2017-03-10T09:22:43Z 1780.02 2017-03-10T09:22:44Z 1779.06 2017-03-10T09:22:45Z 1779.06 2017-03-10T09:22:46Z 1779.06 2017-03-10T09:22:47Z 1779.06 2017-03-10T09:22:48Z 1778.10 2017-03-10T09:22:49Z 1778.10 2017-03-10T09:22:50Z 1777.61 2017-03-10T09:22:51Z 1776.17 2017-03-10T09:22:56Z 1776.17 2017-03-10T09:22:57Z 1776.17 2017-03-10T09:22:58Z 1776.17 2017-03-10T09:22:59Z 1775.69 2017-03-10T09:23:00Z 1775.21 2017-03-10T09:23:02Z 1773.77 2017-03-10T09:23:09Z 1773.29 2017-03-10T09:23:11Z 1772.81 2017-03-10T09:23:12Z 1772.33 2017-03-10T09:23:14Z 1771.85 2017-03-10T09:23:17Z 1770.89 2017-03-10T09:23:22Z 1770.41 2017-03-10T09:23:23Z 1770.41 2017-03-10T09:23:24Z 1769.92 2017-03-10T09:23:25Z 1769.44 2017-03-10T09:23:26Z 1768.96 2017-03-10T09:23:27Z 1768.96 2017-03-10T09:23:28Z 1768.48 2017-03-10T09:23:31Z 1768.48 2017-03-10T09:23:32Z 1768.00 2017-03-10T09:23:33Z 1766.08 2017-03-10T09:23:40Z 1764.64 2017-03-10T09:23:47Z 1763.20 2017-03-10T09:23:53Z 1761.75 2017-03-10T09:23:59Z 1760.79 2017-03-10T09:24:05Z 1758.87 2017-03-10T09:24:12Z 1757.91 2017-03-10T09:24:18Z 1757.43 2017-03-10T09:24:22Z 1756.47 2017-03-10T09:24:25Z 1755.50 2017-03-10T09:24:26Z 1755.50 2017-03-10T09:24:27Z 1754.06 2017-03-10T09:24:36Z 1753.58 2017-03-10T09:24:43Z 1752.14 2017-03-10T09:24:49Z 1750.70 2017-03-10T09:24:53Z 1750.22 2017-03-10T09:24:56Z 1749.74 2017-03-10T09:24:57Z 1749.26 2017-03-10T09:24:58Z 1748.29 2017-03-10T09:25:04Z 1746.85 2017-03-10T09:25:08Z 1746.85 2017-03-10T09:25:09Z 1745.89 2017-03-10T09:25:12Z 1745.89 2017-03-10T09:25:13Z 1745.89 2017-03-10T09:25:14Z 1744.93 2017-03-10T09:25:16Z 1744.93 2017-03-10T09:25:17Z 1744.93 2017-03-10T09:25:18Z 1744.93 2017-03-10T09:25:20Z 1744.45 2017-03-10T09:25:21Z 1743.01 2017-03-10T09:25:27Z 1743.01 2017-03-10T09:25:28Z 1743.01 2017-03-10T09:25:30Z 1741.08 2017-03-10T09:25:35Z 1741.08 2017-03-10T09:25:37Z 1738.68 2017-03-10T09:25:46Z 1737.72 2017-03-10T09:25:50Z 1737.72 2017-03-10T09:25:53Z 1737.72 2017-03-10T09:25:54Z 1737.72 2017-03-10T09:25:55Z 1735.80 2017-03-10T09:26:02Z 1733.88 2017-03-10T09:26:10Z 1732.91 2017-03-10T09:26:14Z 1732.91 2017-03-10T09:26:15Z 1731.95 2017-03-10T09:26:19Z 1729.55 2017-03-10T09:26:28Z 1728.11 2017-03-10T09:26:34Z 1726.67 2017-03-10T09:26:39Z 1725.22 2017-03-10T09:26:47Z 1723.78 2017-03-10T09:26:53Z 1722.82 2017-03-10T09:26:54Z 1721.86 2017-03-10T09:27:00Z 1719.94 2017-03-10T09:27:08Z 1718.97 2017-03-10T09:27:13Z 1716.57 2017-03-10T09:27:20Z 1716.57 2017-03-10T09:27:21Z 1716.09 2017-03-10T09:27:22Z 1716.09 2017-03-10T09:27:23Z 1715.61 2017-03-10T09:27:29Z 1714.17 2017-03-10T09:27:32Z 1712.25 2017-03-10T09:27:37Z 1710.80 2017-03-10T09:27:45Z 1709.84 2017-03-10T09:27:46Z 1709.84 2017-03-10T09:27:47Z 1709.36 2017-03-10T09:27:48Z 1708.40 2017-03-10T09:27:50Z 1708.40 2017-03-10T09:27:51Z 1708.40 2017-03-10T09:27:52Z 1707.92 2017-03-10T09:27:57Z 1706.48 2017-03-10T09:28:04Z 1706.00 2017-03-10T09:28:07Z 1705.52 2017-03-10T09:28:15Z 1703.11 2017-03-10T09:28:20Z 1702.15 2017-03-10T09:28:22Z 1702.15 2017-03-10T09:28:23Z 1701.19 2017-03-10T09:28:24Z 1700.71 2017-03-10T09:28:26Z 1700.23 2017-03-10T09:28:27Z 1700.71 2017-03-10T09:28:28Z 1699.75 2017-03-10T09:28:31Z 1699.27 2017-03-10T09:28:33Z 1698.79 2017-03-10T09:28:34Z 1697.34 2017-03-10T09:28:40Z 1696.38 2017-03-10T09:28:43Z 1695.90 2017-03-10T09:28:45Z 1695.90 2017-03-10T09:28:46Z 1694.46 2017-03-10T09:28:51Z 1693.98 2017-03-10T09:28:54Z 1691.58 2017-03-10T09:29:02Z 1689.17 2017-03-10T09:29:08Z 1686.77 2017-03-10T09:29:15Z 1684.37 2017-03-10T09:29:23Z 1684.37 2017-03-10T09:29:28Z 1683.41 2017-03-10T09:29:33Z 1682.93 2017-03-10T09:29:35Z 1682.93 2017-03-10T09:29:38Z 1683.41 2017-03-10T09:29:39Z 1682.93 2017-03-10T09:29:40Z 1681.48 2017-03-10T09:29:41Z 1681.48 2017-03-10T09:29:42Z 1681.00 2017-03-10T09:29:43Z 1680.52 2017-03-10T09:29:44Z 1680.04 2017-03-10T09:29:45Z 1680.04 2017-03-10T09:29:46Z 1677.64 2017-03-10T09:29:52Z 1677.64 2017-03-10T09:29:53Z 1677.16 2017-03-10T09:29:58Z 1675.72 2017-03-10T09:30:06Z 1674.27 2017-03-10T09:30:12Z 1673.31 2017-03-10T09:30:16Z 1672.83 2017-03-10T09:30:22Z 1671.39 2017-03-10T09:30:28Z 1670.43 2017-03-10T09:30:31Z 1670.43 2017-03-10T09:30:32Z 1669.47 2017-03-10T09:30:37Z 1669.47 2017-03-10T09:30:38Z 1668.02 2017-03-10T09:30:47Z 1665.62 2017-03-10T09:30:54Z 1663.22 2017-03-10T09:31:02Z 1662.26 2017-03-10T09:31:08Z 1660.81 2017-03-10T09:31:16Z 1659.37 2017-03-10T09:31:23Z 1657.93 2017-03-10T09:31:31Z 1656.97 2017-03-10T09:31:37Z 1655.53 2017-03-10T09:31:44Z 1654.09 2017-03-10T09:31:47Z 1654.09 2017-03-10T09:31:48Z 1652.64 2017-03-10T09:31:54Z 1650.72 2017-03-10T09:32:01Z 1650.72 2017-03-10T09:32:07Z 1650.24 2017-03-10T09:32:16Z 1650.24 2017-03-10T09:32:24Z 1650.24 2017-03-10T09:32:29Z 1649.76 2017-03-10T09:32:30Z 1647.84 2017-03-10T09:32:34Z 1646.40 2017-03-10T09:32:43Z 1645.43 2017-03-10T09:32:44Z 1643.99 2017-03-10T09:32:51Z 1643.99 2017-03-10T09:32:53Z 1645.91 2017-03-10T09:32:58Z 1647.36 2017-03-10T09:33:06Z 1648.32 2017-03-10T09:33:12Z 1649.76 2017-03-10T09:33:20Z 1650.72 2017-03-10T09:33:29Z 1651.20 2017-03-10T09:33:37Z 1652.16 2017-03-10T09:33:45Z 1652.16 2017-03-10T09:33:53Z 1652.16 2017-03-10T09:34:03Z 1650.24 2017-03-10T09:34:10Z 1649.76 2017-03-10T09:34:11Z 1648.80 2017-03-10T09:34:16Z 1648.80 2017-03-10T09:34:17Z 1647.36 2017-03-10T09:34:25Z 1647.36 2017-03-10T09:34:30Z 1647.36 2017-03-10T09:34:31Z 1647.36 2017-03-10T09:34:34Z 1647.36 2017-03-10T09:34:35Z 1644.47 2017-03-10T09:34:42Z 1643.51 2017-03-10T09:34:43Z 1642.07 2017-03-10T09:34:46Z 1640.63 2017-03-10T09:34:50Z 1640.15 2017-03-10T09:34:52Z 1640.15 2017-03-10T09:34:53Z 1641.59 2017-03-10T09:34:54Z 1641.59 2017-03-10T09:34:55Z 1642.07 2017-03-10T09:34:56Z 1642.07 2017-03-10T09:34:57Z 1642.55 2017-03-10T09:34:58Z 1642.55 2017-03-10T09:34:59Z 1642.55 2017-03-10T09:35:00Z 1642.55 2017-03-10T09:35:01Z 1643.03 2017-03-10T09:35:02Z 1643.03 2017-03-10T09:35:03Z 1643.03 2017-03-10T09:35:04Z 1643.03 2017-03-10T09:35:05Z 1643.03 2017-03-10T09:35:06Z 1641.11 2017-03-10T09:35:07Z 1639.67 2017-03-10T09:35:09Z 1639.19 2017-03-10T09:35:10Z 1635.34 2017-03-10T09:35:14Z 1635.34 2017-03-10T09:35:15Z 1634.86 2017-03-10T09:35:17Z 1633.42 2017-03-10T09:35:20Z 1632.94 2017-03-10T09:35:22Z 1631.49 2017-03-10T09:35:23Z 1630.53 2017-03-10T09:35:24Z 1629.57 2017-03-10T09:35:25Z 1628.13 2017-03-10T09:35:26Z 1627.17 2017-03-10T09:35:27Z 1626.69 2017-03-10T09:35:28Z 1625.25 2017-03-10T09:35:29Z 1622.36 2017-03-10T09:35:33Z 1622.36 2017-03-10T09:35:34Z 1618.04 2017-03-10T09:35:39Z 1615.15 2017-03-10T09:35:43Z 1613.71 2017-03-10T09:35:46Z 1611.31 2017-03-10T09:35:52Z 1609.86 2017-03-10T09:35:56Z 1609.38 2017-03-10T09:35:57Z 1606.98 2017-03-10T09:36:03Z 1604.58 2017-03-10T09:36:12Z 1603.62 2017-03-10T09:36:15Z 1603.62 2017-03-10T09:36:21Z 1602.17 2017-03-10T09:36:28Z 1598.81 2017-03-10T09:36:31Z 1595.93 2017-03-10T09:36:35Z 1592.08 2017-03-10T09:36:39Z 1592.08 2017-03-10T09:36:40Z 1590.64 2017-03-10T09:36:43Z 1588.72 2017-03-10T09:36:50Z 1587.27 2017-03-10T09:36:58Z 1584.87 2017-03-10T09:37:05Z 1582.95 2017-03-10T09:37:13Z 1580.06 2017-03-10T09:37:20Z 1580.06 2017-03-10T09:37:21Z 1576.70 2017-03-10T09:37:25Z 1573.82 2017-03-10T09:37:34Z 1570.45 2017-03-10T09:37:41Z 1569.49 2017-03-10T09:37:47Z 1568.53 2017-03-10T09:37:50Z 1568.53 2017-03-10T09:37:51Z 1568.53 2017-03-10T09:37:52Z 1568.53 2017-03-10T09:37:54Z 1569.01 2017-03-10T09:37:55Z 1569.01 2017-03-10T09:38:03Z 1569.01 2017-03-10T09:38:04Z 1569.01 2017-03-10T09:38:12Z 1568.53 2017-03-10T09:38:20Z 1568.05 2017-03-10T09:38:27Z 1568.05 2017-03-10T09:38:28Z 1568.05 2017-03-10T09:38:33Z 1568.05 2017-03-10T09:38:40Z 1568.05 2017-03-10T09:38:42Z 1568.05 2017-03-10T09:38:43Z 1567.57 2017-03-10T09:38:44Z 1567.09 2017-03-10T09:38:45Z 1567.09 2017-03-10T09:38:46Z 1566.61 2017-03-10T09:38:47Z 1566.12 2017-03-10T09:38:48Z 1565.64 2017-03-10T09:38:53Z 1565.64 2017-03-10T09:38:54Z 1564.68 2017-03-10T09:39:02Z 1562.28 2017-03-10T09:39:09Z 1562.28 2017-03-10T09:39:17Z 1561.32 2017-03-10T09:39:19Z 1559.40 2017-03-10T09:39:26Z 1558.43 2017-03-10T09:39:29Z 1557.47 2017-03-10T09:39:35Z 1555.07 2017-03-10T09:39:41Z 1551.71 2017-03-10T09:39:44Z 1549.78 2017-03-10T09:39:49Z 1548.34 2017-03-10T09:39:50Z 1547.86 2017-03-10T09:39:51Z 1546.90 2017-03-10T09:39:52Z 1545.94 2017-03-10T09:39:53Z 1544.98 2017-03-10T09:39:54Z 1544.50 2017-03-10T09:39:56Z 1544.01 2017-03-10T09:40:00Z 1543.53 2017-03-10T09:40:04Z 1543.53 2017-03-10T09:40:05Z 1544.98 2017-03-10T09:40:09Z 1545.46 2017-03-10T09:40:10Z 1545.46 2017-03-10T09:40:11Z 1546.42 2017-03-10T09:40:14Z 1546.42 2017-03-10T09:40:15Z 1546.42 2017-03-10T09:40:23Z 1544.98 2017-03-10T09:40:24Z 1544.98 2017-03-10T09:40:30Z 1544.98 2017-03-10T09:40:31Z 1544.98 2017-03-10T09:40:32Z 1544.50 2017-03-10T09:40:33Z 1543.53 2017-03-10T09:40:34Z 1540.65 2017-03-10T09:40:39Z 1540.17 2017-03-10T09:40:40Z 1539.69 2017-03-10T09:40:45Z 1539.69 2017-03-10T09:40:48Z 1541.61 2017-03-10T09:40:51Z 1542.09 2017-03-10T09:40:53Z 1542.09 2017-03-10T09:40:54Z 1542.09 2017-03-10T09:40:55Z 1542.09 2017-03-10T09:40:56Z 1542.09 2017-03-10T09:40:57Z 1542.09 2017-03-10T09:40:58Z 1542.09 2017-03-10T09:40:59Z 1543.53 2017-03-10T09:41:06Z 1544.01 2017-03-10T09:41:08Z 1544.01 2017-03-10T09:41:09Z 1544.98 2017-03-10T09:41:16Z 1545.46 2017-03-10T09:41:24Z 1545.46 2017-03-10T09:41:32Z 1545.46 2017-03-10T09:41:34Z 1545.46 2017-03-10T09:41:36Z 1546.42 2017-03-10T09:41:43Z 1546.42 2017-03-10T09:41:49Z 1546.90 2017-03-10T09:41:54Z 1546.90 2017-03-10T09:41:59Z 1546.90 2017-03-10T09:42:00Z 1546.90 2017-03-10T09:42:01Z 1547.38 2017-03-10T09:42:04Z 1547.86 2017-03-10T09:42:12Z 1547.86 2017-03-10T09:42:19Z 1547.86 2017-03-10T09:42:23Z 1547.86 2017-03-10T09:42:25Z 1547.86 2017-03-10T09:42:26Z 1547.86 2017-03-10T09:42:32Z 1548.34 2017-03-10T09:42:34Z 1548.34 2017-03-10T09:42:35Z 1548.34 2017-03-10T09:42:36Z 1548.34 2017-03-10T09:42:38Z 1548.34 2017-03-10T09:42:39Z 1548.82 2017-03-10T09:42:41Z 1548.82 2017-03-10T09:42:42Z 1548.82 2017-03-10T09:42:43Z 1547.38 2017-03-10T09:42:44Z 1547.38 2017-03-10T09:42:45Z 1547.38 2017-03-10T09:42:46Z 1547.38 2017-03-10T09:42:47Z 1547.38 2017-03-10T09:42:51Z 1547.38 2017-03-10T09:42:52Z 1547.38 2017-03-10T09:42:53Z 1547.38 2017-03-10T09:42:55Z 1546.42 2017-03-10T09:42:56Z 1546.90 2017-03-10T09:42:57Z 1545.94 2017-03-10T09:42:58Z 1546.42 2017-03-10T09:42:59Z 1545.46 2017-03-10T09:43:00Z 1545.46 2017-03-10T09:43:01Z 1545.46 2017-03-10T09:43:02Z 1544.98 2017-03-10T09:43:03Z 1543.05 2017-03-10T09:43:10Z 1543.05 2017-03-10T09:43:13Z 1543.05 2017-03-10T09:43:15Z 1541.13 2017-03-10T09:43:22Z 1540.17 2017-03-10T09:43:29Z 1538.73 2017-03-10T09:43:38Z 1537.77 2017-03-10T09:43:40Z 1537.77 2017-03-10T09:43:41Z 1537.77 2017-03-10T09:43:43Z 1534.88 2017-03-10T09:43:47Z 1533.92 2017-03-10T09:43:48Z 1533.44 2017-03-10T09:43:49Z 1533.44 2017-03-10T09:43:50Z 1532.48 2017-03-10T09:43:51Z 1529.59 2017-03-10T09:43:59Z 1528.63 2017-03-10T09:44:05Z 1528.63 2017-03-10T09:44:06Z 1528.15 2017-03-10T09:44:07Z 1528.15 2017-03-10T09:44:08Z 1528.63 2017-03-10T09:44:09Z 1528.15 2017-03-10T09:44:10Z 1527.19 2017-03-10T09:44:17Z 1525.27 2017-03-10T09:44:26Z 1523.35 2017-03-10T09:44:33Z 1522.87 2017-03-10T09:44:36Z 1522.87 2017-03-10T09:44:43Z 1522.87 2017-03-10T09:44:48Z 1524.31 2017-03-10T09:44:56Z 1525.27 2017-03-10T09:45:01Z 1526.71 2017-03-10T09:45:10Z 1528.63 2017-03-10T09:45:19Z 1530.08 2017-03-10T09:45:26Z 1531.04 2017-03-10T09:45:35Z 1532.48 2017-03-10T09:45:44Z 1533.92 2017-03-10T09:45:52Z 1534.40 2017-03-10T09:46:03Z 1534.88 2017-03-10T09:46:14Z 1532.96 2017-03-10T09:46:23Z 1532.00 2017-03-10T09:46:25Z 1531.04 2017-03-10T09:46:26Z 1530.56 2017-03-10T09:46:27Z 1527.67 2017-03-10T09:46:31Z 1523.35 2017-03-10T09:46:35Z 1522.39 2017-03-10T09:46:36Z 1519.98 2017-03-10T09:46:41Z 1517.10 2017-03-10T09:46:47Z 1513.73 2017-03-10T09:46:50Z 1511.81 2017-03-10T09:46:55Z 1509.41 2017-03-10T09:47:01Z 1507.00 2017-03-10T09:47:08Z 1506.04 2017-03-10T09:47:13Z 1505.56 2017-03-10T09:47:15Z 1505.56 2017-03-10T09:47:16Z 1505.56 2017-03-10T09:47:17Z 1505.08 2017-03-10T09:47:18Z 1504.12 2017-03-10T09:47:19Z 1501.72 2017-03-10T09:47:25Z 1500.76 2017-03-10T09:47:30Z 1500.27 2017-03-10T09:47:38Z 1497.39 2017-03-10T09:47:45Z 1497.39 2017-03-10T09:47:46Z 1496.43 2017-03-10T09:47:50Z 1497.87 2017-03-10T09:47:51Z 1497.87 2017-03-10T09:47:52Z 1496.91 2017-03-10T09:48:01Z 1496.43 2017-03-10T09:48:09Z 1497.87 2017-03-10T09:48:18Z 1498.83 2017-03-10T09:48:26Z 1498.83 2017-03-10T09:48:28Z 1500.76 2017-03-10T09:48:35Z 1502.20 2017-03-10T09:48:45Z 1502.68 2017-03-10T09:48:52Z 1502.68 2017-03-10T09:49:00Z 1502.68 2017-03-10T09:49:08Z 1500.27 2017-03-10T09:49:15Z 1496.43 2017-03-10T09:49:20Z 1493.06 2017-03-10T09:49:24Z 1491.62 2017-03-10T09:49:26Z 1490.66 2017-03-10T09:49:27Z 1489.22 2017-03-10T09:49:28Z 1485.85 2017-03-10T09:49:30Z 1482.01 2017-03-10T09:49:34Z 1478.65 2017-03-10T09:49:37Z 1475.28 2017-03-10T09:49:40Z 1473.36 2017-03-10T09:49:42Z 1469.51 2017-03-10T09:49:46Z 1466.63 2017-03-10T09:49:48Z 1465.67 2017-03-10T09:49:50Z 1461.82 2017-03-10T09:49:54Z 1457.02 2017-03-10T09:49:56Z 1452.69 2017-03-10T09:49:58Z 1448.84 2017-03-10T09:50:00Z 1447.88 2017-03-10T09:50:01Z 1447.40 2017-03-10T09:50:02Z 1443.08 2017-03-10T09:50:04Z 1439.23 2017-03-10T09:50:07Z 1435.87 2017-03-10T09:50:09Z 1432.98 2017-03-10T09:50:11Z 1430.10 2017-03-10T09:50:13Z 1428.66 2017-03-10T09:50:15Z 1424.81 2017-03-10T09:50:19Z 1421.45 2017-03-10T09:50:22Z 1418.08 2017-03-10T09:50:25Z 1414.24 2017-03-10T09:50:27Z 1410.39 2017-03-10T09:50:29Z 1407.03 2017-03-10T09:50:32Z 1405.10 2017-03-10T09:50:37Z 1402.70 2017-03-10T09:50:40Z 1402.22 2017-03-10T09:50:41Z 1401.74 2017-03-10T09:50:42Z 1401.26 2017-03-10T09:50:43Z 1400.78 2017-03-10T09:50:44Z 1399.82 2017-03-10T09:50:45Z 1398.37 2017-03-10T09:50:46Z 1397.41 2017-03-10T09:50:47Z 1396.93 2017-03-10T09:50:48Z 1395.97 2017-03-10T09:50:49Z 1394.53 2017-03-10T09:50:50Z 1392.61 2017-03-10T09:50:51Z 1388.76 2017-03-10T09:50:52Z 1383.96 2017-03-10T09:50:54Z 1379.63 2017-03-10T09:50:56Z 1376.26 2017-03-10T09:50:58Z 1371.94 2017-03-10T09:51:00Z 1368.09 2017-03-10T09:51:02Z 1365.21 2017-03-10T09:51:05Z 1364.73 2017-03-10T09:51:06Z 1363.29 2017-03-10T09:51:07Z 1359.92 2017-03-10T09:51:10Z 1359.92 2017-03-10T09:51:11Z 1358.96 2017-03-10T09:51:12Z 1357.52 2017-03-10T09:51:13Z 1354.15 2017-03-10T09:51:15Z 1351.27 2017-03-10T09:51:17Z 1349.35 2017-03-10T09:51:18Z 1347.43 2017-03-10T09:51:19Z 1344.54 2017-03-10T09:51:20Z 1340.22 2017-03-10T09:51:22Z 1337.81 2017-03-10T09:51:24Z 1337.81 2017-03-10T09:51:25Z 1337.33 2017-03-10T09:51:26Z 1335.89 2017-03-10T09:51:27Z 1334.45 2017-03-10T09:51:28Z 1333.01 2017-03-10T09:51:29Z 1329.64 2017-03-10T09:51:32Z 1325.31 2017-03-10T09:51:36Z 1323.87 2017-03-10T09:51:37Z 1322.43 2017-03-10T09:51:38Z 1319.55 2017-03-10T09:51:41Z 1319.55 2017-03-10T09:51:42Z 1318.10 2017-03-10T09:51:43Z 1316.18 2017-03-10T09:51:44Z 1314.74 2017-03-10T09:51:45Z 1310.90 2017-03-10T09:51:47Z 1306.57 2017-03-10T09:51:49Z 1302.24 2017-03-10T09:51:51Z 1297.92 2017-03-10T09:51:53Z 1295.99 2017-03-10T09:51:55Z 1295.99 2017-03-10T09:51:56Z 1295.51 2017-03-10T09:51:57Z 1293.59 2017-03-10T09:51:58Z 1292.15 2017-03-10T09:51:59Z 1291.19 2017-03-10T09:52:00Z 1288.78 2017-03-10T09:52:01Z 1288.30 2017-03-10T09:52:02Z 1288.30 2017-03-10T09:52:03Z 1288.30 2017-03-10T09:52:04Z 1288.30 2017-03-10T09:52:05Z 1287.82 2017-03-10T09:52:06Z 1285.90 2017-03-10T09:52:07Z 1285.42 2017-03-10T09:52:08Z 1284.46 2017-03-10T09:52:09Z 1281.09 2017-03-10T09:52:12Z 1280.61 2017-03-10T09:52:13Z 1279.65 2017-03-10T09:52:14Z 1279.17 2017-03-10T09:52:15Z 1278.69 2017-03-10T09:52:16Z 1278.21 2017-03-10T09:52:17Z 1278.21 2017-03-10T09:52:18Z 1279.65 2017-03-10T09:52:19Z 1280.61 2017-03-10T09:52:20Z 1280.61 2017-03-10T09:52:21Z 1280.61 2017-03-10T09:52:26Z 1280.61 2017-03-10T09:52:34Z 1280.13 2017-03-10T09:52:43Z 1280.13 2017-03-10T09:52:52Z 1280.13 2017-03-10T09:52:58Z 1280.13 2017-03-10T09:53:04Z 1279.65 2017-03-10T09:53:12Z 1279.65 2017-03-10T09:53:13Z 1279.65 2017-03-10T09:53:14Z 1279.65 2017-03-10T09:53:16Z 1279.65 2017-03-10T09:53:17Z 1279.65 2017-03-10T09:53:18Z 1278.69 2017-03-10T09:53:19Z 1277.73 2017-03-10T09:53:20Z 1277.73 2017-03-10T09:53:21Z 1275.81 2017-03-10T09:53:30Z 1273.40 2017-03-10T09:53:38Z 1270.04 2017-03-10T09:53:46Z 1269.08 2017-03-10T09:53:48Z 1269.08 2017-03-10T09:53:49Z 1268.60 2017-03-10T09:53:50Z 1268.12 2017-03-10T09:53:51Z 1268.12 2017-03-10T09:53:52Z 1267.16 2017-03-10T09:54:00Z 1265.23 2017-03-10T09:54:07Z 1264.27 2017-03-10T09:54:08Z 1263.79 2017-03-10T09:54:09Z 1263.31 2017-03-10T09:54:10Z 1261.87 2017-03-10T09:54:11Z 1258.98 2017-03-10T09:54:14Z 1257.54 2017-03-10T09:54:15Z 1256.58 2017-03-10T09:54:16Z 1255.14 2017-03-10T09:54:17Z 1254.18 2017-03-10T09:54:18Z 1252.25 2017-03-10T09:54:20Z 1252.25 2017-03-10T09:54:21Z 1251.77 2017-03-10T09:54:22Z 1251.29 2017-03-10T09:54:23Z 1250.33 2017-03-10T09:54:24Z 1249.85 2017-03-10T09:54:25Z 1250.33 2017-03-10T09:54:26Z 1248.89 2017-03-10T09:54:27Z 1248.89 2017-03-10T09:54:28Z 1248.89 2017-03-10T09:54:29Z 1248.89 2017-03-10T09:54:31Z 1249.37 2017-03-10T09:54:32Z 1247.93 2017-03-10T09:54:33Z 1246.97 2017-03-10T09:54:34Z 1246.49 2017-03-10T09:54:35Z 1246.01 2017-03-10T09:54:36Z 1246.01 2017-03-10T09:54:37Z 1245.04 2017-03-10T09:54:39Z 1245.04 2017-03-10T09:54:40Z 1241.68 2017-03-10T09:54:45Z 1240.72 2017-03-10T09:54:46Z 1240.72 2017-03-10T09:54:47Z 1240.72 2017-03-10T09:54:48Z 1239.76 2017-03-10T09:54:55Z 1237.83 2017-03-10T09:55:02Z 1236.39 2017-03-10T09:55:06Z 1233.03 2017-03-10T09:55:09Z 1232.07 2017-03-10T09:55:11Z 1231.11 2017-03-10T09:55:18Z 1227.26 2017-03-10T09:55:22Z 1227.26 2017-03-10T09:55:23Z 1226.78 2017-03-10T09:55:30Z 1226.78 2017-03-10T09:55:37Z 1225.82 2017-03-10T09:55:38Z 1225.82 2017-03-10T09:55:39Z 1222.93 2017-03-10T09:55:42Z 1219.09 2017-03-10T09:55:45Z 1215.24 2017-03-10T09:55:48Z 1215.24 2017-03-10T09:55:49Z 1215.24 2017-03-10T09:55:50Z 1213.80 2017-03-10T09:55:51Z 1212.84 2017-03-10T09:55:52Z 1211.40 2017-03-10T09:55:53Z 1210.44 2017-03-10T09:55:54Z 1209.00 2017-03-10T09:55:55Z 1207.07 2017-03-10T09:55:56Z 1206.11 2017-03-10T09:55:57Z 1204.67 2017-03-10T09:55:58Z 1202.75 2017-03-10T09:56:00Z 1201.79 2017-03-10T09:56:01Z 1200.34 2017-03-10T09:56:02Z 1199.38 2017-03-10T09:56:03Z 1199.38 2017-03-10T09:56:04Z 1198.90 2017-03-10T09:56:05Z 1198.90 2017-03-10T09:56:06Z 1197.94 2017-03-10T09:56:07Z 1197.46 2017-03-10T09:56:08Z 1197.46 2017-03-10T09:56:09Z 1197.46 2017-03-10T09:56:10Z 1196.02 2017-03-10T09:56:11Z 1196.02 2017-03-10T09:56:12Z 1195.54 2017-03-10T09:56:13Z 1195.54 2017-03-10T09:56:14Z 1194.58 2017-03-10T09:56:15Z 1194.58 2017-03-10T09:56:16Z 1194.58 2017-03-10T09:56:17Z 1194.58 2017-03-10T09:56:18Z 1194.09 2017-03-10T09:56:19Z 1193.13 2017-03-10T09:56:20Z 1193.13 2017-03-10T09:56:21Z 1193.13 2017-03-10T09:56:22Z 1192.17 2017-03-10T09:56:23Z 1191.21 2017-03-10T09:56:24Z 1191.21 2017-03-10T09:56:25Z 1190.73 2017-03-10T09:56:26Z 1190.73 2017-03-10T09:56:27Z 1190.25 2017-03-10T09:56:28Z 1189.29 2017-03-10T09:56:35Z 1189.29 2017-03-10T09:56:43Z 1190.73 2017-03-10T09:56:45Z 1191.69 2017-03-10T09:56:46Z 1191.69 2017-03-10T09:56:47Z 1191.21 2017-03-10T09:56:48Z 1191.21 2017-03-10T09:56:49Z 1191.21 2017-03-10T09:56:50Z 1189.77 2017-03-10T09:56:51Z 1188.81 2017-03-10T09:56:52Z 1187.85 2017-03-10T09:56:53Z 1187.85 2017-03-10T09:56:54Z 1187.85 2017-03-10T09:56:55Z 1187.85 2017-03-10T09:56:56Z 1187.85 2017-03-10T09:56:57Z 1187.85 2017-03-10T09:56:58Z 1187.85 2017-03-10T09:57:02Z 1188.81 2017-03-10T09:57:03Z 1189.29 2017-03-10T09:57:04Z 1189.29 2017-03-10T09:57:05Z 1189.77 2017-03-10T09:57:06Z 1189.77 2017-03-10T09:57:07Z 1189.77 2017-03-10T09:57:08Z 1190.73 2017-03-10T09:57:13Z 1191.21 2017-03-10T09:57:14Z 1192.17 2017-03-10T09:57:15Z 1192.17 2017-03-10T09:57:16Z 1191.69 2017-03-10T09:57:17Z 1192.17 2017-03-10T09:57:20Z 1192.17 2017-03-10T09:57:21Z 1192.17 2017-03-10T09:57:22Z 1192.17 2017-03-10T09:57:23Z 1192.65 2017-03-10T09:57:24Z 1192.65 2017-03-10T09:57:25Z 1192.65 2017-03-10T09:57:26Z 1192.65 2017-03-10T09:57:27Z 1193.61 2017-03-10T09:57:35Z 1192.17 2017-03-10T09:57:37Z 1192.17 2017-03-10T09:57:38Z 1192.17 2017-03-10T09:57:39Z 1192.17 2017-03-10T09:57:40Z 1192.17 2017-03-10T09:57:41Z 1192.17 2017-03-10T09:57:43Z 1192.17 2017-03-10T09:57:44Z 1191.69 2017-03-10T09:57:51Z 1193.61 2017-03-10T09:58:00Z 1195.06 2017-03-10T09:58:08Z 1196.02 2017-03-10T09:58:16Z 1196.02 2017-03-10T09:58:23Z 1195.54 2017-03-10T09:58:32Z 1196.02 2017-03-10T09:58:40Z 1196.02 2017-03-10T09:58:48Z 1197.46 2017-03-10T09:58:55Z 1197.94 2017-03-10T09:59:03Z 1198.90 2017-03-10T09:59:12Z 1198.90 2017-03-10T09:59:20Z 1198.42 2017-03-10T09:59:30Z 1198.42 2017-03-10T09:59:39Z 1195.54 2017-03-10T09:59:47Z 1195.06 2017-03-10T09:59:48Z 1193.13 2017-03-10T09:59:57Z 1192.17 2017-03-10T10:00:05Z 1192.17 2017-03-10T10:00:06Z 1191.69 2017-03-10T10:00:07Z 1189.77 2017-03-10T10:00:14Z 1189.29 2017-03-10T10:00:25Z 1189.29 2017-03-10T10:00:32Z 1186.40 2017-03-10T10:00:44Z 1185.92 2017-03-10T10:00:55Z 1185.92 2017-03-10T10:01:03Z 1187.85 2017-03-10T10:01:10Z 1189.29 2017-03-10T10:01:21Z 1189.77 2017-03-10T10:01:29Z 1190.73 2017-03-10T10:01:40Z 1189.29 2017-03-10T10:01:43Z 1187.85 2017-03-10T10:01:53Z 1187.37 2017-03-10T10:01:56Z 1186.40 2017-03-10T10:02:05Z 1185.92 2017-03-10T10:02:15Z 1185.44 2017-03-10T10:02:18Z 1184.96 2017-03-10T10:02:19Z 1184.96 2017-03-10T10:02:20Z 1184.00 2017-03-10T10:02:29Z 1182.56 2017-03-10T10:02:36Z 1182.08 2017-03-10T10:02:38Z 1182.08 2017-03-10T10:02:39Z 1182.08 2017-03-10T10:02:40Z 1180.64 2017-03-10T10:02:45Z 1180.16 2017-03-10T10:02:46Z 1180.16 2017-03-10T10:02:47Z 1180.16 2017-03-10T10:02:48Z 1180.16 2017-03-10T10:02:49Z 1180.16 2017-03-10T10:02:50Z 1179.67 2017-03-10T10:02:51Z 1179.19 2017-03-10T10:02:52Z 1176.79 2017-03-10T10:02:56Z 1173.43 2017-03-10T10:03:01Z 1171.02 2017-03-10T10:03:08Z 1168.62 2017-03-10T10:03:16Z 1168.62 2017-03-10T10:03:25Z 1168.14 2017-03-10T10:03:33Z 1167.66 2017-03-10T10:03:41Z 1167.66 2017-03-10T10:03:42Z 1167.18 2017-03-10T10:03:43Z 1167.18 2017-03-10T10:03:44Z 1167.18 2017-03-10T10:03:45Z 1167.18 2017-03-10T10:03:46Z 1166.70 2017-03-10T10:03:47Z 1164.77 2017-03-10T10:03:54Z 1163.81 2017-03-10T10:04:02Z 1163.81 2017-03-10T10:04:07Z 1165.26 2017-03-10T10:04:15Z 1165.26 2017-03-10T10:04:16Z 1165.26 2017-03-10T10:04:24Z 1165.26 2017-03-10T10:04:26Z 1165.26 2017-03-10T10:04:30Z 1163.81 2017-03-10T10:04:32Z 1163.81 2017-03-10T10:04:33Z 1162.85 2017-03-10T10:04:37Z 1162.85 2017-03-10T10:04:43Z 1162.85 2017-03-10T10:04:50Z 1160.93 2017-03-10T10:04:57Z 1160.45 2017-03-10T10:04:59Z 1159.97 2017-03-10T10:05:02Z 1159.01 2017-03-10T10:05:10Z 1159.01 2017-03-10T10:05:13Z 1159.01 2017-03-10T10:05:16Z 1158.53 2017-03-10T10:05:19Z 1157.08 2017-03-10T10:05:23Z 1156.60 2017-03-10T10:05:26Z 1156.12 2017-03-10T10:05:27Z 1156.12 2017-03-10T10:05:28Z 1156.12 2017-03-10T10:05:29Z 1155.64 2017-03-10T10:05:30Z 1155.16 2017-03-10T10:05:31Z 1155.16 2017-03-10T10:05:32Z 1154.68 2017-03-10T10:05:33Z 1154.68 2017-03-10T10:05:34Z 1154.68 2017-03-10T10:05:35Z 1154.68 2017-03-10T10:05:36Z 1154.68 2017-03-10T10:05:37Z 1154.68 2017-03-10T10:05:38Z 1154.68 2017-03-10T10:05:39Z 1154.20 2017-03-10T10:05:47Z 1154.20 2017-03-10T10:05:59Z 1155.16 2017-03-10T10:06:02Z 1156.12 2017-03-10T10:06:14Z 1156.12 2017-03-10T10:06:26Z 1156.60 2017-03-10T10:06:37Z 1156.60 2017-03-10T10:06:49Z 1156.12 2017-03-10T10:07:01Z 1154.68 2017-03-10T10:07:06Z 1153.24 2017-03-10T10:07:19Z 1152.76 2017-03-10T10:07:27Z 1152.28 2017-03-10T10:07:28Z 1151.80 2017-03-10T10:07:31Z 1151.80 2017-03-10T10:07:33Z 1151.80 2017-03-10T10:07:34Z 1151.80 2017-03-10T10:07:35Z 1151.80 2017-03-10T10:07:36Z 1151.80 2017-03-10T10:07:37Z 1151.80 2017-03-10T10:07:38Z 1151.80 2017-03-10T10:07:39Z 1151.80 2017-03-10T10:07:40Z 1151.80 2017-03-10T10:07:41Z 1151.80 2017-03-10T10:07:42Z 1151.80 2017-03-10T10:07:43Z 1150.84 2017-03-10T10:07:51Z 1150.35 2017-03-10T10:08:02Z 1148.43 2017-03-10T10:08:14Z 1147.95 2017-03-10T10:08:24Z 1145.07 2017-03-10T10:08:37Z 1143.63 2017-03-10T10:08:49Z 1139.78 2017-03-10T10:09:01Z 1138.82 2017-03-10T10:09:14Z 1136.42 2017-03-10T10:09:24Z 1134.49 2017-03-10T10:09:33Z 1132.57 2017-03-10T10:09:44Z 1131.13 2017-03-10T10:09:53Z 1130.65 2017-03-10T10:10:02Z 1130.65 2017-03-10T10:10:03Z 1130.17 2017-03-10T10:10:04Z 1130.17 2017-03-10T10:10:05Z 1129.69 2017-03-10T10:10:06Z 1129.69 2017-03-10T10:10:07Z 1129.69 2017-03-10T10:10:08Z 1129.69 2017-03-10T10:10:09Z 1129.69 2017-03-10T10:10:10Z 1129.69 2017-03-10T10:10:11Z 1129.69 2017-03-10T10:10:12Z 1129.69 2017-03-10T10:10:13Z 1129.69 2017-03-10T10:10:14Z 1129.21 2017-03-10T10:10:22Z 1129.21 2017-03-10T10:10:31Z 1126.32 2017-03-10T10:10:40Z 1124.40 2017-03-10T10:10:52Z 1123.44 2017-03-10T10:11:03Z 1121.52 2017-03-10T10:11:14Z 1119.59 2017-03-10T10:11:26Z 1118.63 2017-03-10T10:11:34Z 1117.19 2017-03-10T10:11:38Z 1117.19 2017-03-10T10:11:39Z 1117.19 2017-03-10T10:11:40Z 1117.19 2017-03-10T10:11:41Z 1116.71 2017-03-10T10:11:42Z 1116.71 2017-03-10T10:11:43Z 1116.71 2017-03-10T10:11:45Z 1116.71 2017-03-10T10:11:46Z 1116.71 2017-03-10T10:11:47Z 1116.71 2017-03-10T10:11:48Z 1117.67 2017-03-10T10:11:49Z 1117.67 2017-03-10T10:11:50Z 1117.67 2017-03-10T10:11:51Z 1117.67 2017-03-10T10:11:52Z 1117.67 2017-03-10T10:11:53Z 1117.67 2017-03-10T10:11:54Z 1117.67 2017-03-10T10:11:55Z 1117.67 2017-03-10T10:11:56Z 1117.67 2017-03-10T10:11:57Z 1117.67 2017-03-10T10:11:58Z 1117.67 2017-03-10T10:11:59Z 1117.67 2017-03-10T10:12:00Z 1117.67 2017-03-10T10:12:01Z 1116.23 2017-03-10T10:12:02Z 1116.23 2017-03-10T10:12:03Z 1116.23 2017-03-10T10:12:04Z 1115.27 2017-03-10T10:12:05Z 1115.27 2017-03-10T10:12:06Z 1115.27 2017-03-10T10:12:07Z 1114.79 2017-03-10T10:12:15Z 1113.82 2017-03-10T10:12:23Z 1112.86 2017-03-10T10:12:32Z 1112.38 2017-03-10T10:12:42Z 1110.94 2017-03-10T10:12:56Z 1110.46 2017-03-10T10:13:01Z 1110.46 2017-03-10T10:13:02Z 1110.46 2017-03-10T10:13:03Z 1110.46 2017-03-10T10:13:05Z 1110.46 2017-03-10T10:13:06Z 1110.46 2017-03-10T10:13:07Z 1110.46 2017-03-10T10:13:08Z 1110.46 2017-03-10T10:13:09Z 1110.46 2017-03-10T10:13:10Z 1110.46 2017-03-10T10:13:11Z 1110.46 2017-03-10T10:13:12Z 1110.46 2017-03-10T10:13:13Z 1110.46 2017-03-10T10:13:14Z 1109.98 2017-03-10T10:13:16Z 1109.98 2017-03-10T10:13:17Z 1109.50 2017-03-10T10:13:18Z 1109.50 2017-03-10T10:13:19Z 1109.50 2017-03-10T10:13:20Z 1109.50 2017-03-10T10:13:21Z 1108.54 2017-03-10T10:13:31Z 1106.61 2017-03-10T10:13:42Z 1104.69 2017-03-10T10:13:52Z 1103.25 2017-03-10T10:14:01Z 1102.77 2017-03-10T10:14:11Z 1101.33 2017-03-10T10:14:21Z 1101.33 2017-03-10T10:14:32Z 1101.33 2017-03-10T10:14:41Z 1101.33 2017-03-10T10:14:42Z 1100.37 2017-03-10T10:14:45Z 1097.48 2017-03-10T10:14:53Z 1094.12 2017-03-10T10:14:59Z 1092.20 2017-03-10T10:15:08Z 1092.20 2017-03-10T10:15:14Z 1092.20 2017-03-10T10:15:27Z 1093.16 2017-03-10T10:15:36Z 1094.60 2017-03-10T10:15:48Z 1095.56 2017-03-10T10:15:58Z 1096.04 2017-03-10T10:16:07Z 1097.00 2017-03-10T10:16:16Z 1097.48 2017-03-10T10:16:23Z 1098.92 2017-03-10T10:16:34Z 1100.37 2017-03-10T10:16:44Z 1100.85 2017-03-10T10:16:52Z 1101.81 2017-03-10T10:16:59Z 1103.25 2017-03-10T10:17:11Z 1104.21 2017-03-10T10:17:26Z 1105.65 2017-03-10T10:17:37Z 1107.10 2017-03-10T10:17:47Z 1107.58 2017-03-10T10:17:56Z 1109.02 2017-03-10T10:18:08Z 1110.46 2017-03-10T10:18:18Z 1110.94 2017-03-10T10:18:28Z 1112.38 2017-03-10T10:18:38Z 1113.34 2017-03-10T10:18:48Z 1113.82 2017-03-10T10:18:58Z 1114.31 2017-03-10T10:19:09Z 1115.27 2017-03-10T10:19:21Z 1116.23 2017-03-10T10:19:32Z 1116.23 2017-03-10T10:19:42Z 1116.23 2017-03-10T10:19:52Z 1116.71 2017-03-10T10:20:05Z 1116.71 2017-03-10T10:20:12Z 1116.71 2017-03-10T10:20:20Z 1116.71 2017-03-10T10:20:30Z 1116.71 2017-03-10T10:20:37Z 1115.27 2017-03-10T10:20:40Z 1113.82 2017-03-10T10:20:47Z 1113.82 2017-03-10T10:20:50Z 1113.34 2017-03-10T10:20:55Z 1112.38 2017-03-10T10:21:00Z 1112.38 2017-03-10T10:21:01Z 1112.38 2017-03-10T10:21:02Z 1111.90 2017-03-10T10:21:03Z 1111.90 2017-03-10T10:21:04Z 1111.90 2017-03-10T10:21:05Z 1111.90 2017-03-10T10:21:06Z 1111.42 2017-03-10T10:21:07Z 1111.42 2017-03-10T10:21:08Z 1109.98 2017-03-10T10:21:16Z 1109.98 2017-03-10T10:21:17Z 1109.50 2017-03-10T10:21:19Z 1109.50 2017-03-10T10:21:20Z 1109.50 2017-03-10T10:21:21Z 1109.50 2017-03-10T10:21:22Z 1109.50 2017-03-10T10:21:23Z 1109.02 2017-03-10T10:21:24Z 1109.02 2017-03-10T10:21:25Z 1109.02 2017-03-10T10:21:29Z 1109.02 2017-03-10T10:21:30Z 1109.02 2017-03-10T10:21:31Z 1109.02 2017-03-10T10:21:32Z 1109.02 2017-03-10T10:21:33Z 1108.06 2017-03-10T10:21:34Z 1107.58 2017-03-10T10:21:35Z 1107.58 2017-03-10T10:21:38Z 1106.61 2017-03-10T10:21:41Z 1106.61 2017-03-10T10:21:48Z 1106.13 2017-03-10T10:21:56Z 1106.13 2017-03-10T10:21:57Z 1105.65 2017-03-10T10:22:03Z