www.cicloide.com 6844 www.cicloide.com 6844 73.70 2012-01-08T09:07:09Z 73.70 2012-01-08T09:07:18Z 73.70 2012-01-08T09:07:30Z 73.70 2012-01-08T09:07:35Z 72.20 2012-01-08T09:07:42Z 79.00 2012-01-08T09:07:56Z 81.40 2012-01-08T09:08:00Z 87.10 2012-01-08T09:08:03Z 90.50 2012-01-08T09:08:07Z 110.70 2012-01-08T09:08:19Z 118.40 2012-01-08T09:08:24Z 117.40 2012-01-08T09:08:26Z 110.20 2012-01-08T09:08:31Z 105.40 2012-01-08T09:08:35Z 104.00 2012-01-08T09:08:38Z 102.50 2012-01-08T09:08:42Z 94.80 2012-01-08T09:08:48Z 89.10 2012-01-08T09:08:57Z 85.70 2012-01-08T09:09:06Z 83.80 2012-01-08T09:09:16Z 79.00 2012-01-08T09:09:32Z 78.00 2012-01-08T09:09:37Z 77.00 2012-01-08T09:10:00Z 75.10 2012-01-08T09:10:07Z 75.10 2012-01-08T09:10:14Z 74.60 2012-01-08T09:10:19Z 76.10 2012-01-08T09:10:23Z 71.30 2012-01-08T09:10:47Z 70.80 2012-01-08T09:10:54Z 69.40 2012-01-08T09:11:04Z 68.90 2012-01-08T09:11:08Z 68.90 2012-01-08T09:11:13Z 74.20 2012-01-08T09:11:34Z 75.10 2012-01-08T09:11:41Z 75.10 2012-01-08T09:11:50Z 73.70 2012-01-08T09:12:00Z 71.30 2012-01-08T09:12:07Z 68.40 2012-01-08T09:12:11Z 64.10 2012-01-08T09:12:16Z 63.10 2012-01-08T09:12:47Z 64.50 2012-01-08T09:13:20Z 64.10 2012-01-08T09:13:27Z 65.50 2012-01-08T09:13:34Z 67.90 2012-01-08T09:13:46Z 68.90 2012-01-08T09:13:50Z 69.40 2012-01-08T09:13:52Z 69.40 2012-01-08T09:14:00Z 67.90 2012-01-08T09:14:04Z 64.10 2012-01-08T09:14:14Z 63.60 2012-01-08T09:14:18Z 64.50 2012-01-08T09:14:19Z 60.70 2012-01-08T09:14:30Z 61.70 2012-01-08T09:14:37Z 61.70 2012-01-08T09:14:39Z 61.70 2012-01-08T09:14:44Z 61.70 2012-01-08T09:14:47Z 61.20 2012-01-08T09:15:15Z 64.10 2012-01-08T09:15:57Z 64.10 2012-01-08T09:16:23Z 65.50 2012-01-08T09:16:53Z 66.00 2012-01-08T09:17:03Z 68.40 2012-01-08T09:17:35Z 70.30 2012-01-08T09:17:59Z 72.70 2012-01-08T09:19:14Z 73.70 2012-01-08T09:19:23Z 75.60 2012-01-08T09:19:31Z 76.60 2012-01-08T09:19:38Z 81.40 2012-01-08T09:19:54Z 82.30 2012-01-08T09:20:11Z 83.80 2012-01-08T09:20:22Z 83.30 2012-01-08T09:20:27Z 80.90 2012-01-08T09:20:34Z 79.90 2012-01-08T09:20:39Z 80.90 2012-01-08T09:20:48Z 81.80 2012-01-08T09:20:53Z 82.80 2012-01-08T09:21:12Z 84.70 2012-01-08T09:21:21Z 84.30 2012-01-08T09:21:26Z 83.80 2012-01-08T09:21:30Z 82.80 2012-01-08T09:21:38Z 79.90 2012-01-08T09:21:49Z 78.00 2012-01-08T09:22:10Z 78.00 2012-01-08T09:22:31Z 76.60 2012-01-08T09:22:48Z 77.00 2012-01-08T09:22:50Z 77.00 2012-01-08T09:22:55Z 77.50 2012-01-08T09:23:02Z 77.50 2012-01-08T09:23:14Z 75.60 2012-01-08T09:23:21Z 75.60 2012-01-08T09:23:28Z 76.10 2012-01-08T09:23:46Z 76.10 2012-01-08T09:23:53Z 80.90 2012-01-08T09:24:34Z 82.80 2012-01-08T09:25:13Z 81.80 2012-01-08T09:25:25Z 81.80 2012-01-08T09:25:32Z 84.30 2012-01-08T09:25:42Z 88.10 2012-01-08T09:25:49Z 90.50 2012-01-08T09:26:05Z 92.90 2012-01-08T09:26:14Z 99.60 2012-01-08T09:26:31Z 100.60 2012-01-08T09:26:36Z 101.60 2012-01-08T09:27:01Z 97.70 2012-01-08T09:27:20Z 100.10 2012-01-08T09:27:41Z 100.10 2012-01-08T09:28:07Z 99.60 2012-01-08T09:28:26Z 99.60 2012-01-08T09:28:31Z 102.00 2012-01-08T09:28:35Z 102.00 2012-01-08T09:28:40Z 101.10 2012-01-08T09:28:45Z 97.20 2012-01-08T09:28:56Z 98.70 2012-01-08T09:29:11Z 92.90 2012-01-08T09:29:37Z 91.50 2012-01-08T09:29:50Z 90.00 2012-01-08T09:29:55Z 87.10 2012-01-08T09:30:02Z 84.70 2012-01-08T09:30:11Z 85.70 2012-01-08T09:30:23Z 83.80 2012-01-08T09:30:40Z 83.80 2012-01-08T09:30:54Z 84.70 2012-01-08T09:31:17Z 84.30 2012-01-08T09:32:14Z 84.70 2012-01-08T09:32:19Z 84.70 2012-01-08T09:32:21Z 87.60 2012-01-08T09:32:28Z 88.10 2012-01-08T09:32:32Z 88.60 2012-01-08T09:32:40Z 90.50 2012-01-08T09:33:38Z 89.10 2012-01-08T09:33:50Z 88.60 2012-01-08T09:34:30Z 88.60 2012-01-08T09:35:17Z 88.10 2012-01-08T09:35:22Z 88.60 2012-01-08T09:35:29Z 89.50 2012-01-08T09:35:36Z 91.00 2012-01-08T09:35:40Z 91.90 2012-01-08T09:35:43Z 94.30 2012-01-08T09:35:52Z 92.40 2012-01-08T09:35:59Z 91.00 2012-01-08T09:36:06Z 91.00 2012-01-08T09:36:08Z 90.50 2012-01-08T09:36:27Z 90.00 2012-01-08T09:36:42Z 90.00 2012-01-08T09:37:14Z 90.50 2012-01-08T09:37:21Z 90.50 2012-01-08T09:37:38Z 91.50 2012-01-08T09:38:46Z 91.90 2012-01-08T09:39:02Z 91.90 2012-01-08T09:39:54Z 93.90 2012-01-08T09:40:20Z 93.90 2012-01-08T09:40:27Z 92.40 2012-01-08T09:40:34Z 94.30 2012-01-08T09:40:39Z 94.80 2012-01-08T09:40:46Z 94.80 2012-01-08T09:40:57Z 94.80 2012-01-08T09:41:37Z 93.90 2012-01-08T09:41:44Z 96.70 2012-01-08T09:42:15Z 96.30 2012-01-08T09:42:17Z 95.30 2012-01-08T09:42:22Z 95.80 2012-01-08T09:42:26Z 96.70 2012-01-08T09:42:43Z 96.30 2012-01-08T09:42:50Z 97.20 2012-01-08T09:43:06Z 97.70 2012-01-08T09:43:18Z 98.20 2012-01-08T09:43:27Z 101.60 2012-01-08T09:43:44Z 103.50 2012-01-08T09:44:05Z 103.50 2012-01-08T09:44:14Z 103.50 2012-01-08T09:44:38Z 103.00 2012-01-08T09:44:52Z 102.50 2012-01-08T09:44:59Z 107.30 2012-01-08T09:45:23Z 106.80 2012-01-08T09:45:30Z 104.90 2012-01-08T09:45:34Z 105.40 2012-01-08T09:45:41Z 106.80 2012-01-08T09:45:48Z 109.70 2012-01-08T09:45:53Z 106.80 2012-01-08T09:46:21Z 107.30 2012-01-08T09:46:26Z 108.80 2012-01-08T09:46:33Z 107.80 2012-01-08T09:46:38Z 108.30 2012-01-08T09:46:52Z 109.70 2012-01-08T09:46:59Z 114.50 2012-01-08T09:47:17Z 115.00 2012-01-08T09:47:25Z 110.70 2012-01-08T09:47:34Z 110.20 2012-01-08T09:47:46Z 111.70 2012-01-08T09:47:53Z 111.20 2012-01-08T09:48:00Z 108.80 2012-01-08T09:48:04Z 107.80 2012-01-08T09:48:09Z 108.30 2012-01-08T09:48:16Z 106.80 2012-01-08T09:48:23Z 106.80 2012-01-08T09:48:37Z 107.80 2012-01-08T09:48:45Z 105.90 2012-01-08T09:48:51Z 105.40 2012-01-08T09:48:56Z 106.40 2012-01-08T09:49:08Z 105.90 2012-01-08T09:49:10Z 104.40 2012-01-08T09:49:15Z 104.90 2012-01-08T09:49:22Z 106.80 2012-01-08T09:49:31Z 107.80 2012-01-08T09:49:38Z 108.30 2012-01-08T09:49:57Z 111.20 2012-01-08T09:50:32Z 112.10 2012-01-08T09:50:39Z 113.10 2012-01-08T09:50:46Z 115.50 2012-01-08T09:50:53Z 112.10 2012-01-08T09:51:01Z 111.20 2012-01-08T09:51:05Z 110.20 2012-01-08T09:51:10Z 110.20 2012-01-08T09:51:19Z 111.70 2012-01-08T09:51:36Z 110.20 2012-01-08T09:51:54Z 110.70 2012-01-08T09:52:06Z 110.70 2012-01-08T09:52:11Z 112.60 2012-01-08T09:52:23Z 112.60 2012-01-08T09:52:30Z 112.60 2012-01-08T09:52:37Z 114.10 2012-01-08T09:52:49Z 112.10 2012-01-08T09:52:56Z 112.10 2012-01-08T09:53:03Z 112.10 2012-01-08T09:53:12Z 112.60 2012-01-08T09:53:19Z 116.50 2012-01-08T09:53:52Z 115.00 2012-01-08T09:54:04Z 116.50 2012-01-08T09:54:13Z 117.40 2012-01-08T09:54:20Z 122.20 2012-01-08T09:54:35Z 126.10 2012-01-08T09:54:53Z 127.00 2012-01-08T09:55:02Z 126.60 2012-01-08T09:55:10Z 129.00 2012-01-08T09:55:33Z 122.70 2012-01-08T09:55:40Z 122.70 2012-01-08T09:55:52Z 129.90 2012-01-08T09:56:04Z 127.00 2012-01-08T09:56:13Z 128.00 2012-01-08T09:56:18Z 122.20 2012-01-08T09:56:23Z 123.20 2012-01-08T09:56:29Z 124.60 2012-01-08T09:56:34Z 130.40 2012-01-08T09:56:50Z 134.70 2012-01-08T09:56:58Z 142.40 2012-01-08T09:57:05Z 141.50 2012-01-08T09:57:12Z 140.50 2012-01-08T09:57:14Z 132.30 2012-01-08T09:57:24Z 124.60 2012-01-08T09:57:52Z 125.10 2012-01-08T09:57:56Z 128.50 2012-01-08T09:58:08Z 130.40 2012-01-08T09:58:13Z 134.20 2012-01-08T09:58:20Z 138.10 2012-01-08T09:58:53Z 137.60 2012-01-08T09:58:55Z 144.80 2012-01-08T09:59:51Z 144.30 2012-01-08T10:00:00Z 145.30 2012-01-08T10:00:13Z 143.90 2012-01-08T10:00:19Z 144.30 2012-01-08T10:00:27Z 143.90 2012-01-08T10:00:34Z 144.80 2012-01-08T10:00:43Z 143.40 2012-01-08T10:00:52Z 148.70 2012-01-08T10:01:13Z 151.10 2012-01-08T10:01:27Z 153.00 2012-01-08T10:01:39Z 152.00 2012-01-08T10:02:00Z 152.50 2012-01-08T10:02:07Z 156.80 2012-01-08T10:02:24Z 157.80 2012-01-08T10:02:33Z 157.80 2012-01-08T10:02:47Z 156.40 2012-01-08T10:02:55Z 156.40 2012-01-08T10:03:20Z 158.30 2012-01-08T10:03:29Z 159.70 2012-01-08T10:03:34Z 162.60 2012-01-08T10:03:39Z 167.90 2012-01-08T10:03:53Z 167.40 2012-01-08T10:03:58Z 166.90 2012-01-08T10:04:14Z 165.50 2012-01-08T10:04:24Z 164.50 2012-01-08T10:04:28Z 167.40 2012-01-08T10:04:40Z 169.80 2012-01-08T10:04:45Z 172.20 2012-01-08T10:04:59Z 174.60 2012-01-08T10:05:15Z 174.60 2012-01-08T10:05:22Z 178.50 2012-01-08T10:05:39Z 177.50 2012-01-08T10:05:48Z 176.50 2012-01-08T10:05:55Z 177.00 2012-01-08T10:06:02Z 178.50 2012-01-08T10:06:11Z 178.00 2012-01-08T10:06:16Z 176.10 2012-01-08T10:06:28Z 173.20 2012-01-08T10:06:35Z 172.20 2012-01-08T10:06:42Z 172.20 2012-01-08T10:06:49Z 175.60 2012-01-08T10:06:54Z 177.00 2012-01-08T10:07:08Z 184.20 2012-01-08T10:07:27Z 184.70 2012-01-08T10:07:31Z 184.20 2012-01-08T10:08:00Z 187.60 2012-01-08T10:08:09Z 189.50 2012-01-08T10:08:16Z 194.30 2012-01-08T10:08:42Z 194.80 2012-01-08T10:08:49Z 203.00 2012-01-08T10:09:15Z 201.50 2012-01-08T10:09:26Z 203.00 2012-01-08T10:09:50Z 208.70 2012-01-08T10:10:04Z 210.70 2012-01-08T10:10:13Z 211.10 2012-01-08T10:10:30Z 215.00 2012-01-08T10:10:53Z 216.00 2012-01-08T10:10:58Z 214.50 2012-01-08T10:11:08Z 211.10 2012-01-08T10:11:15Z 212.10 2012-01-08T10:11:22Z 212.10 2012-01-08T10:11:28Z 215.00 2012-01-08T10:11:40Z 215.50 2012-01-08T10:11:47Z 216.40 2012-01-08T10:12:02Z 220.30 2012-01-08T10:12:16Z 220.30 2012-01-08T10:12:23Z 222.20 2012-01-08T10:12:30Z 225.10 2012-01-08T10:12:46Z 223.60 2012-01-08T10:13:03Z 224.10 2012-01-08T10:13:12Z 225.60 2012-01-08T10:13:17Z 233.30 2012-01-08T10:13:26Z 236.60 2012-01-08T10:13:33Z 236.10 2012-01-08T10:13:49Z 237.60 2012-01-08T10:13:57Z 237.60 2012-01-08T10:14:13Z 240.90 2012-01-08T10:14:29Z 243.80 2012-01-08T10:14:36Z 246.70 2012-01-08T10:14:43Z 248.20 2012-01-08T10:14:58Z 247.70 2012-01-08T10:15:04Z 249.60 2012-01-08T10:15:18Z 254.40 2012-01-08T10:15:31Z 253.00 2012-01-08T10:15:37Z 250.60 2012-01-08T10:15:51Z 249.60 2012-01-08T10:16:05Z 251.50 2012-01-08T10:16:13Z 256.30 2012-01-08T10:16:20Z 258.70 2012-01-08T10:16:27Z 258.70 2012-01-08T10:16:34Z 263.50 2012-01-08T10:16:53Z 263.50 2012-01-08T10:17:00Z 265.00 2012-01-08T10:17:07Z 266.40 2012-01-08T10:17:14Z 265.00 2012-01-08T10:17:21Z 266.90 2012-01-08T10:17:30Z 270.30 2012-01-08T10:17:54Z 268.80 2012-01-08T10:18:12Z 271.70 2012-01-08T10:18:19Z 273.60 2012-01-08T10:18:31Z 270.30 2012-01-08T10:18:40Z 264.50 2012-01-08T10:18:52Z 258.70 2012-01-08T10:19:02Z 257.80 2012-01-08T10:19:09Z 258.30 2012-01-08T10:19:13Z 261.10 2012-01-08T10:19:28Z 265.00 2012-01-08T10:20:07Z 265.90 2012-01-08T10:20:12Z 277.50 2012-01-08T10:21:18Z 277.50 2012-01-08T10:21:20Z 267.90 2012-01-08T10:30:49Z 269.80 2012-01-08T10:31:02Z 268.80 2012-01-08T10:31:09Z 269.30 2012-01-08T10:31:17Z 270.30 2012-01-08T10:31:24Z 270.70 2012-01-08T10:31:31Z 270.30 2012-01-08T10:31:54Z 272.20 2012-01-08T10:32:06Z 271.20 2012-01-08T10:32:17Z 272.20 2012-01-08T10:32:29Z 275.60 2012-01-08T10:32:53Z 275.10 2012-01-08T10:33:02Z 276.00 2012-01-08T10:33:18Z 280.40 2012-01-08T10:33:31Z 282.80 2012-01-08T10:33:47Z 286.60 2012-01-08T10:34:01Z 286.10 2012-01-08T10:34:08Z 288.50 2012-01-08T10:34:17Z 288.10 2012-01-08T10:34:22Z 288.50 2012-01-08T10:34:29Z 296.20 2012-01-08T10:34:57Z 305.80 2012-01-08T10:35:40Z 307.30 2012-01-08T10:35:49Z 308.70 2012-01-08T10:36:05Z 310.20 2012-01-08T10:36:10Z 312.60 2012-01-08T10:36:29Z 315.40 2012-01-08T10:37:02Z 316.90 2012-01-08T10:37:07Z 319.80 2012-01-08T10:37:18Z 320.30 2012-01-08T10:37:25Z 322.70 2012-01-08T10:37:42Z 325.10 2012-01-08T10:37:56Z 331.80 2012-01-08T10:38:17Z 331.80 2012-01-08T10:38:29Z 334.20 2012-01-08T10:38:36Z 334.20 2012-01-08T10:38:42Z 332.80 2012-01-08T10:38:50Z 331.30 2012-01-08T10:38:57Z 330.80 2012-01-08T10:38:57Z 330.40 2012-01-08T10:39:06Z 333.20 2012-01-08T10:39:23Z 337.60 2012-01-08T10:39:37Z 337.10 2012-01-08T10:40:19Z 338.00 2012-01-08T10:40:38Z 338.50 2012-01-08T10:40:40Z 342.80 2012-01-08T10:40:47Z 350.10 2012-01-08T10:41:01Z 352.00 2012-01-08T10:41:18Z 353.90 2012-01-08T10:41:36Z 359.20 2012-01-08T10:41:58Z 361.60 2012-01-08T10:42:05Z 362.10 2012-01-08T10:42:23Z 365.90 2012-01-08T10:42:37Z 369.80 2012-01-08T10:42:52Z 369.80 2012-01-08T10:42:59Z 368.80 2012-01-08T10:43:08Z 369.80 2012-01-08T10:43:24Z 370.20 2012-01-08T10:43:41Z 377.00 2012-01-08T10:44:25Z 377.90 2012-01-08T10:44:28Z 380.80 2012-01-08T10:44:37Z 384.70 2012-01-08T10:44:49Z 386.10 2012-01-08T10:44:58Z 385.10 2012-01-08T10:45:08Z 385.60 2012-01-08T10:45:27Z 388.00 2012-01-08T10:45:40Z 392.40 2012-01-08T10:45:52Z 393.80 2012-01-08T10:46:02Z 402.00 2012-01-08T10:46:44Z 404.40 2012-01-08T10:46:51Z 405.80 2012-01-08T10:46:58Z 408.70 2012-01-08T10:47:35Z 409.20 2012-01-08T10:47:42Z 410.60 2012-01-08T10:47:50Z 407.70 2012-01-08T10:47:59Z 408.20 2012-01-08T10:48:01Z 408.20 2012-01-08T10:48:04Z 408.20 2012-01-08T10:48:15Z 409.70 2012-01-08T10:48:23Z 411.10 2012-01-08T10:48:30Z 411.10 2012-01-08T10:48:44Z 410.10 2012-01-08T10:48:55Z 408.20 2012-01-08T10:49:00Z 415.40 2012-01-08T10:49:16Z 416.40 2012-01-08T10:49:21Z 420.20 2012-01-08T10:49:28Z 419.30 2012-01-08T10:49:42Z 420.70 2012-01-08T10:49:54Z 418.80 2012-01-08T10:50:36Z 417.30 2012-01-08T10:50:46Z 416.90 2012-01-08T10:51:02Z 415.90 2012-01-08T10:51:07Z 414.50 2012-01-08T10:51:11Z 411.10 2012-01-08T10:51:16Z 407.70 2012-01-08T10:51:19Z 403.90 2012-01-08T10:51:26Z 398.10 2012-01-08T10:51:31Z 396.20 2012-01-08T10:51:35Z 396.20 2012-01-08T10:51:37Z 393.80 2012-01-08T10:51:42Z 392.40 2012-01-08T10:51:47Z 390.40 2012-01-08T10:51:49Z 389.00 2012-01-08T10:51:52Z 387.10 2012-01-08T10:51:56Z 385.60 2012-01-08T10:52:01Z 384.20 2012-01-08T10:52:24Z 383.70 2012-01-08T10:52:45Z 383.20 2012-01-08T10:52:46Z 383.70 2012-01-08T10:52:57Z 382.70 2012-01-08T10:52:59Z 373.60 2012-01-08T10:53:11Z 369.80 2012-01-08T10:53:18Z 365.00 2012-01-08T10:53:21Z 362.60 2012-01-08T10:53:25Z 357.30 2012-01-08T10:53:35Z 354.40 2012-01-08T10:53:40Z 345.70 2012-01-08T10:53:54Z 344.30 2012-01-08T10:53:58Z 342.40 2012-01-08T10:54:01Z 340.40 2012-01-08T10:54:03Z 340.00 2012-01-08T10:54:10Z 337.60 2012-01-08T10:54:13Z 327.90 2012-01-08T10:54:22Z 322.70 2012-01-08T10:54:27Z 321.20 2012-01-08T10:54:31Z 321.20 2012-01-08T10:54:34Z 322.20 2012-01-08T10:54:38Z 328.40 2012-01-08T10:54:55Z 327.50 2012-01-08T10:54:57Z 326.00 2012-01-08T10:55:04Z 324.10 2012-01-08T10:55:06Z 319.80 2012-01-08T10:55:21Z 316.90 2012-01-08T10:55:37Z 315.40 2012-01-08T10:55:42Z 316.40 2012-01-08T10:55:48Z 314.50 2012-01-08T10:55:53Z 312.60 2012-01-08T10:56:00Z 311.60 2012-01-08T10:56:07Z 311.10 2012-01-08T10:56:12Z 310.20 2012-01-08T10:56:14Z 309.20 2012-01-08T10:56:19Z 305.80 2012-01-08T10:56:24Z 302.50 2012-01-08T10:56:28Z 299.60 2012-01-08T10:56:31Z 295.70 2012-01-08T10:56:40Z 294.30 2012-01-08T10:56:45Z 293.30 2012-01-08T10:56:47Z 293.80 2012-01-08T10:56:52Z 295.30 2012-01-08T10:56:57Z 297.20 2012-01-08T10:57:01Z 298.60 2012-01-08T10:57:13Z 298.10 2012-01-08T10:57:18Z 295.70 2012-01-08T10:57:32Z 296.70 2012-01-08T10:57:37Z 301.00 2012-01-08T10:57:51Z 304.40 2012-01-08T10:57:56Z 307.30 2012-01-08T10:58:02Z 307.80 2012-01-08T10:58:07Z 306.30 2012-01-08T10:58:10Z 305.40 2012-01-08T10:58:17Z 306.80 2012-01-08T10:58:30Z 306.80 2012-01-08T10:58:33Z 303.40 2012-01-08T10:58:38Z 299.60 2012-01-08T10:58:43Z 292.90 2012-01-08T10:58:50Z 289.50 2012-01-08T10:58:54Z 287.60 2012-01-08T10:58:59Z 287.60 2012-01-08T10:59:01Z 286.60 2012-01-08T10:59:06Z 284.20 2012-01-08T10:59:15Z 282.80 2012-01-08T10:59:20Z 280.80 2012-01-08T10:59:24Z 279.40 2012-01-08T10:59:27Z 289.00 2012-01-08T11:01:06Z 289.00 2012-01-08T11:01:08Z 290.00 2012-01-08T11:01:13Z 285.60 2012-01-08T11:01:24Z 282.80 2012-01-08T11:01:31Z 280.80 2012-01-08T11:01:39Z 278.00 2012-01-08T11:01:46Z 273.20 2012-01-08T11:01:50Z 267.40 2012-01-08T11:01:55Z 264.50 2012-01-08T11:02:00Z 264.00 2012-01-08T11:02:07Z 262.60 2012-01-08T11:02:09Z 261.60 2012-01-08T11:02:16Z 263.10 2012-01-08T11:02:21Z 264.50 2012-01-08T11:03:01Z 260.20 2012-01-08T11:03:08Z 251.00 2012-01-08T11:03:15Z 249.10 2012-01-08T11:03:19Z 250.10 2012-01-08T11:03:26Z 252.00 2012-01-08T11:03:29Z 268.80 2012-01-08T11:04:11Z 267.40 2012-01-08T11:04:16Z 267.40 2012-01-08T11:04:25Z 266.90 2012-01-08T11:04:30Z 265.00 2012-01-08T11:04:37Z 264.00 2012-01-08T11:04:41Z 262.10 2012-01-08T11:04:46Z 260.20 2012-01-08T11:04:51Z 264.50 2012-01-08T11:05:29Z 262.10 2012-01-08T11:05:33Z 260.20 2012-01-08T11:05:36Z 259.20 2012-01-08T11:05:43Z 252.50 2012-01-08T11:05:54Z 251.50 2012-01-08T11:05:59Z 252.00 2012-01-08T11:06:04Z 250.60 2012-01-08T11:06:09Z 250.60 2012-01-08T11:06:18Z 255.40 2012-01-08T11:06:23Z 262.60 2012-01-08T11:06:49Z 265.50 2012-01-08T11:07:05Z 265.50 2012-01-08T11:07:12Z 264.00 2012-01-08T11:07:17Z 265.90 2012-01-08T11:07:23Z 265.50 2012-01-08T11:07:28Z 266.40 2012-01-08T11:07:31Z 267.40 2012-01-08T11:07:35Z 268.30 2012-01-08T11:07:36Z 276.50 2012-01-08T11:08:03Z 276.00 2012-01-08T11:08:06Z 275.60 2012-01-08T11:08:13Z 273.60 2012-01-08T11:08:20Z 271.20 2012-01-08T11:08:25Z 271.20 2012-01-08T11:08:29Z 264.50 2012-01-08T11:08:43Z 261.60 2012-01-08T11:08:57Z 261.60 2012-01-08T11:08:58Z 260.20 2012-01-08T11:09:07Z 255.40 2012-01-08T11:09:14Z 253.00 2012-01-08T11:09:19Z 252.50 2012-01-08T11:09:23Z 253.90 2012-01-08T11:09:26Z 258.30 2012-01-08T11:09:37Z 258.30 2012-01-08T11:09:49Z 258.30 2012-01-08T11:09:49Z 256.30 2012-01-08T11:09:54Z 252.50 2012-01-08T11:10:05Z 250.10 2012-01-08T11:10:10Z 247.70 2012-01-08T11:10:15Z 247.70 2012-01-08T11:10:22Z 248.60 2012-01-08T11:10:32Z 254.40 2012-01-08T11:11:00Z 254.40 2012-01-08T11:11:00Z 252.50 2012-01-08T11:11:11Z 251.00 2012-01-08T11:11:16Z 246.70 2012-01-08T11:11:21Z 242.90 2012-01-08T11:11:26Z 240.90 2012-01-08T11:11:37Z 241.40 2012-01-08T11:11:40Z 241.40 2012-01-08T11:11:44Z 240.00 2012-01-08T11:11:49Z 237.10 2012-01-08T11:11:54Z 228.90 2012-01-08T11:12:03Z 224.10 2012-01-08T11:12:06Z 219.30 2012-01-08T11:12:12Z 211.60 2012-01-08T11:12:17Z 209.70 2012-01-08T11:12:22Z 208.70 2012-01-08T11:12:26Z 206.30 2012-01-08T11:12:33Z 207.80 2012-01-08T11:12:36Z 208.70 2012-01-08T11:12:41Z 208.70 2012-01-08T11:12:45Z 204.90 2012-01-08T11:12:50Z 203.90 2012-01-08T11:12:50Z 196.70 2012-01-08T11:12:57Z 191.90 2012-01-08T11:13:04Z 186.20 2012-01-08T11:13:16Z 183.30 2012-01-08T11:13:28Z 180.40 2012-01-08T11:13:39Z 180.40 2012-01-08T11:13:42Z 181.80 2012-01-08T11:14:19Z 179.40 2012-01-08T11:14:24Z 175.10 2012-01-08T11:14:31Z 171.70 2012-01-08T11:14:38Z 169.80 2012-01-08T11:14:45Z 170.30 2012-01-08T11:14:52Z 171.30 2012-01-08T11:14:57Z 172.20 2012-01-08T11:15:04Z 171.30 2012-01-08T11:15:09Z 170.30 2012-01-08T11:15:23Z 171.30 2012-01-08T11:15:29Z 168.40 2012-01-08T11:15:46Z 164.50 2012-01-08T11:15:53Z 158.80 2012-01-08T11:16:05Z 158.30 2012-01-08T11:16:09Z 159.20 2012-01-08T11:16:24Z 156.40 2012-01-08T11:16:33Z 154.40 2012-01-08T11:16:35Z 153.00 2012-01-08T11:16:42Z 152.00 2012-01-08T11:16:54Z 152.00 2012-01-08T11:16:59Z 153.00 2012-01-08T11:17:04Z 151.50 2012-01-08T11:17:10Z 147.70 2012-01-08T11:17:15Z 147.20 2012-01-08T11:17:17Z 144.80 2012-01-08T11:17:20Z 141.50 2012-01-08T11:17:27Z 138.10 2012-01-08T11:17:32Z 134.70 2012-01-08T11:17:36Z 132.80 2012-01-08T11:17:41Z 131.40 2012-01-08T11:17:46Z 129.00 2012-01-08T11:17:51Z 125.60 2012-01-08T11:17:58Z 138.10 2012-01-08T11:19:08Z 129.00 2012-01-08T11:19:17Z 123.70 2012-01-08T11:19:24Z 118.40 2012-01-08T11:19:41Z 118.40 2012-01-08T11:19:53Z 117.90 2012-01-08T11:19:57Z 117.40 2012-01-08T11:20:00Z 117.40 2012-01-08T11:20:16Z 119.80 2012-01-08T11:20:44Z 122.20 2012-01-08T11:21:08Z 122.70 2012-01-08T11:21:19Z 122.70 2012-01-08T11:21:24Z 123.20 2012-01-08T11:21:31Z 123.70 2012-01-08T11:21:40Z 123.20 2012-01-08T11:21:41Z 120.80 2012-01-08T11:21:45Z 120.30 2012-01-08T11:21:50Z 122.20 2012-01-08T11:22:02Z 123.70 2012-01-08T11:22:11Z 127.00 2012-01-08T11:22:30Z 128.00 2012-01-08T11:22:35Z 128.00 2012-01-08T11:22:46Z 131.40 2012-01-08T11:23:03Z 128.50 2012-01-08T11:23:14Z 129.00 2012-01-08T11:23:26Z 129.00 2012-01-08T11:23:36Z 132.80 2012-01-08T11:23:54Z 138.60 2012-01-08T11:24:16Z 140.00 2012-01-08T11:24:30Z 139.00 2012-01-08T11:24:34Z 139.50 2012-01-08T11:24:35Z 141.50 2012-01-08T11:24:41Z 141.50 2012-01-08T11:24:44Z 149.60 2012-01-08T11:25:23Z 158.80 2012-01-08T11:26:03Z 160.20 2012-01-08T11:26:18Z 171.70 2012-01-08T11:27:40Z 173.20 2012-01-08T11:28:08Z 176.50 2012-01-08T11:28:27Z 178.00 2012-01-08T11:28:36Z 181.30 2012-01-08T11:29:04Z 181.80 2012-01-08T11:29:18Z 180.90 2012-01-08T11:29:42Z 178.90 2012-01-08T11:31:25Z 178.50 2012-01-08T11:31:28Z 178.00 2012-01-08T11:31:41Z 179.90 2012-01-08T11:31:56Z 180.40 2012-01-08T11:32:03Z 181.80 2012-01-08T11:32:12Z 188.10 2012-01-08T11:32:52Z 190.00 2012-01-08T11:33:18Z 193.40 2012-01-08T11:33:39Z 194.30 2012-01-08T11:34:05Z 196.20 2012-01-08T11:34:23Z 197.70 2012-01-08T11:34:31Z 203.00 2012-01-08T11:34:45Z 201.50 2012-01-08T11:34:49Z 199.60 2012-01-08T11:34:54Z 198.60 2012-01-08T11:35:03Z 203.00 2012-01-08T11:35:18Z 203.00 2012-01-08T11:35:32Z 207.30 2012-01-08T11:35:53Z 208.30 2012-01-08T11:36:04Z 208.70 2012-01-08T11:36:21Z 210.20 2012-01-08T11:36:33Z 215.00 2012-01-08T11:36:47Z 211.60 2012-01-08T11:36:52Z 211.10 2012-01-08T11:36:56Z 214.50 2012-01-08T11:37:08Z 218.40 2012-01-08T11:37:20Z 217.90 2012-01-08T11:37:31Z 214.00 2012-01-08T11:37:38Z 216.40 2012-01-08T11:37:45Z 217.40 2012-01-08T11:37:50Z 213.60 2012-01-08T11:38:02Z 213.10 2012-01-08T11:38:07Z 212.60 2012-01-08T11:38:16Z 216.90 2012-01-08T11:38:40Z 218.40 2012-01-08T11:38:56Z 218.80 2012-01-08T11:39:01Z 215.50 2012-01-08T11:39:12Z 211.10 2012-01-08T11:39:17Z 207.30 2012-01-08T11:39:22Z 206.30 2012-01-08T11:39:24Z 205.90 2012-01-08T11:39:29Z 209.70 2012-01-08T11:39:41Z 216.40 2012-01-08T11:40:07Z 216.90 2012-01-08T11:40:09Z 215.00 2012-01-08T11:40:16Z 215.50 2012-01-08T11:40:23Z 219.30 2012-01-08T11:40:41Z 220.80 2012-01-08T11:40:49Z 225.60 2012-01-08T11:40:54Z 229.40 2012-01-08T11:41:03Z 225.10 2012-01-08T11:41:12Z 219.30 2012-01-08T11:41:17Z 221.20 2012-01-08T11:41:22Z 225.10 2012-01-08T11:41:28Z 230.40 2012-01-08T11:41:45Z 233.30 2012-01-08T11:41:52Z 234.20 2012-01-08T11:42:06Z 232.80 2012-01-08T11:42:13Z 235.70 2012-01-08T11:42:18Z 240.90 2012-01-08T11:42:30Z 241.40 2012-01-08T11:42:53Z 242.40 2012-01-08T11:43:00Z 241.90 2012-01-08T11:43:07Z 244.30 2012-01-08T11:43:31Z 244.30 2012-01-08T11:43:54Z 238.50 2012-01-08T11:44:17Z 239.00 2012-01-08T11:44:20Z 241.90 2012-01-08T11:44:25Z 241.40 2012-01-08T11:44:32Z 240.90 2012-01-08T11:44:34Z 238.50 2012-01-08T11:44:46Z 239.50 2012-01-08T11:44:50Z 239.00 2012-01-08T11:45:05Z 240.50 2012-01-08T11:45:12Z 245.80 2012-01-08T11:45:21Z 249.10 2012-01-08T11:45:28Z 246.20 2012-01-08T11:45:40Z 250.60 2012-01-08T11:45:52Z 252.00 2012-01-08T11:46:08Z 254.40 2012-01-08T11:46:15Z 257.80 2012-01-08T11:46:20Z 260.20 2012-01-08T11:46:34Z 259.20 2012-01-08T11:46:38Z 259.70 2012-01-08T11:46:41Z 257.80 2012-01-08T11:46:46Z 255.80 2012-01-08T11:47:00Z 247.20 2012-01-08T11:47:16Z 246.70 2012-01-08T11:47:21Z 245.30 2012-01-08T11:47:28Z 245.30 2012-01-08T11:47:35Z 249.60 2012-01-08T11:47:47Z 249.60 2012-01-08T11:47:51Z 248.20 2012-01-08T11:47:56Z 246.70 2012-01-08T11:48:01Z 248.20 2012-01-08T11:48:08Z 247.70 2012-01-08T11:48:12Z 240.90 2012-01-08T11:48:29Z 240.00 2012-01-08T11:48:48Z 236.60 2012-01-08T11:49:11Z 236.60 2012-01-08T11:49:16Z 236.10 2012-01-08T11:49:32Z 239.50 2012-01-08T11:50:07Z 238.10 2012-01-08T11:50:36Z 238.50 2012-01-08T11:50:59Z 236.60 2012-01-08T11:51:11Z 233.70 2012-01-08T11:51:18Z 237.10 2012-01-08T11:51:37Z 238.50 2012-01-08T11:51:51Z 237.10 2012-01-08T11:51:55Z 234.70 2012-01-08T11:52:03Z 233.70 2012-01-08T11:52:07Z 233.70 2012-01-08T11:52:10Z 231.80 2012-01-08T11:52:26Z 229.40 2012-01-08T11:52:36Z 229.90 2012-01-08T11:52:45Z 231.80 2012-01-08T11:52:59Z 234.20 2012-01-08T11:53:11Z 232.80 2012-01-08T11:53:18Z 232.80 2012-01-08T11:53:22Z 231.80 2012-01-08T11:53:32Z 230.90 2012-01-08T11:53:39Z 231.80 2012-01-08T11:53:44Z 231.30 2012-01-08T11:53:51Z 230.90 2012-01-08T11:53:57Z 231.80 2012-01-08T11:54:00Z 228.00 2012-01-08T11:54:12Z 226.50 2012-01-08T11:54:28Z 224.10 2012-01-08T11:54:37Z 218.80 2012-01-08T11:54:51Z 214.50 2012-01-08T11:54:56Z 207.30 2012-01-08T11:55:05Z 205.40 2012-01-08T11:55:08Z 203.00 2012-01-08T11:55:13Z 198.60 2012-01-08T11:55:20Z 196.20 2012-01-08T11:55:24Z 195.30 2012-01-08T11:55:27Z 195.80 2012-01-08T11:55:31Z 197.20 2012-01-08T11:55:38Z 196.70 2012-01-08T11:55:48Z 195.80 2012-01-08T11:55:55Z 192.90 2012-01-08T11:56:12Z 191.90 2012-01-08T11:56:16Z 190.00 2012-01-08T11:56:21Z 189.50 2012-01-08T11:56:25Z 189.50 2012-01-08T11:56:26Z 187.10 2012-01-08T11:56:32Z 187.10 2012-01-08T11:56:33Z 189.00 2012-01-08T11:56:37Z 189.00 2012-01-08T11:56:40Z 191.00 2012-01-08T11:56:47Z 196.70 2012-01-08T11:57:03Z 192.40 2012-01-08T11:57:13Z 190.00 2012-01-08T11:57:15Z 185.70 2012-01-08T11:57:19Z 184.20 2012-01-08T11:57:24Z 179.40 2012-01-08T11:57:38Z 178.90 2012-01-08T11:57:45Z 175.60 2012-01-08T11:57:50Z 175.10 2012-01-08T11:57:50Z 176.50 2012-01-08T11:58:09Z 174.10 2012-01-08T11:58:21Z 175.60 2012-01-08T11:58:35Z 183.30 2012-01-08T11:58:58Z 183.70 2012-01-08T11:58:58Z 184.20 2012-01-08T11:59:03Z 182.30 2012-01-08T11:59:12Z 180.90 2012-01-08T11:59:17Z 178.90 2012-01-08T11:59:24Z 178.90 2012-01-08T11:59:29Z 182.80 2012-01-08T11:59:45Z 183.70 2012-01-08T11:59:54Z 180.40 2012-01-08T12:00:11Z 172.70 2012-01-08T12:00:20Z 166.90 2012-01-08T12:00:30Z 163.60 2012-01-08T12:00:41Z 162.60 2012-01-08T12:00:44Z 163.10 2012-01-08T12:00:48Z 162.10 2012-01-08T12:01:03Z 160.20 2012-01-08T12:01:07Z 158.80 2012-01-08T12:01:16Z 157.80 2012-01-08T12:01:21Z 157.80 2012-01-08T12:01:28Z 157.30 2012-01-08T12:01:31Z 157.80 2012-01-08T12:01:38Z 159.20 2012-01-08T12:01:49Z 162.60 2012-01-08T12:02:20Z 164.50 2012-01-08T12:02:34Z 166.00 2012-01-08T12:02:39Z 165.50 2012-01-08T12:02:43Z 156.40 2012-01-08T12:02:55Z 153.50 2012-01-08T12:03:02Z 153.90 2012-01-08T12:03:14Z 154.90 2012-01-08T12:03:30Z 154.40 2012-01-08T12:03:35Z 153.50 2012-01-08T12:03:51Z 152.50 2012-01-08T12:04:10Z 151.10 2012-01-08T12:04:29Z 151.10 2012-01-08T12:04:29Z 147.20 2012-01-08T12:04:39Z 144.80 2012-01-08T12:04:43Z 142.40 2012-01-08T12:04:48Z 141.90 2012-01-08T12:04:52Z 139.50 2012-01-08T12:04:59Z 137.60 2012-01-08T12:05:02Z 132.30 2012-01-08T12:05:11Z 130.90 2012-01-08T12:05:12Z 132.80 2012-01-08T12:05:16Z 133.30 2012-01-08T12:05:18Z 138.60 2012-01-08T12:05:44Z 138.60 2012-01-08T12:05:51Z 138.60 2012-01-08T12:05:51Z 137.10 2012-01-08T12:05:58Z 136.60 2012-01-08T12:06:05Z 136.20 2012-01-08T12:06:10Z 132.30 2012-01-08T12:06:19Z 129.90 2012-01-08T12:06:22Z 130.40 2012-01-08T12:06:26Z 131.80 2012-01-08T12:06:52Z 132.30 2012-01-08T12:07:00Z 136.60 2012-01-08T12:07:27Z 135.20 2012-01-08T12:07:34Z 132.80 2012-01-08T12:07:39Z 133.30 2012-01-08T12:07:46Z 135.20 2012-01-08T12:07:53Z 139.00 2012-01-08T12:08:08Z 141.50 2012-01-08T12:08:22Z 141.90 2012-01-08T12:08:24Z 142.40 2012-01-08T12:08:31Z 142.40 2012-01-08T12:08:38Z 140.50 2012-01-08T12:08:59Z 139.00 2012-01-08T12:09:04Z 133.30 2012-01-08T12:09:11Z 129.40 2012-01-08T12:09:16Z 127.00 2012-01-08T12:09:22Z 126.60 2012-01-08T12:09:25Z 126.10 2012-01-08T12:09:27Z 126.10 2012-01-08T12:09:30Z 131.80 2012-01-08T12:09:44Z 137.10 2012-01-08T12:10:05Z 138.10 2012-01-08T12:10:10Z 138.10 2012-01-08T12:10:16Z 136.60 2012-01-08T12:10:24Z 127.50 2012-01-08T12:10:47Z 123.70 2012-01-08T12:11:01Z 122.20 2012-01-08T12:11:06Z 121.30 2012-01-08T12:11:13Z 120.30 2012-01-08T12:11:23Z 120.80 2012-01-08T12:11:25Z 119.80 2012-01-08T12:11:30Z 117.90 2012-01-08T12:11:41Z 116.90 2012-01-08T12:11:46Z 117.40 2012-01-08T12:11:55Z 117.40 2012-01-08T12:12:00Z 118.90 2012-01-08T12:12:11Z 117.90 2012-01-08T12:12:19Z 117.90 2012-01-08T12:12:37Z 117.90 2012-01-08T12:12:40Z 116.00 2012-01-08T12:12:59Z 117.40 2012-01-08T12:13:10Z 116.50 2012-01-08T12:13:22Z 117.90 2012-01-08T12:13:34Z 117.40 2012-01-08T12:13:41Z 115.50 2012-01-08T12:13:52Z 115.50 2012-01-08T12:13:55Z 117.90 2012-01-08T12:14:07Z 117.90 2012-01-08T12:14:18Z 116.00 2012-01-08T12:14:30Z 113.60 2012-01-08T12:14:56Z 112.60 2012-01-08T12:15:20Z 112.60 2012-01-08T12:15:31Z 113.10 2012-01-08T12:15:50Z 113.60 2012-01-08T12:15:55Z 114.10 2012-01-08T12:16:06Z 113.60 2012-01-08T12:16:09Z 113.10 2012-01-08T12:16:13Z 111.20 2012-01-08T12:16:42Z 110.20 2012-01-08T12:16:46Z 109.70 2012-01-08T12:16:48Z 106.80 2012-01-08T12:16:53Z 105.90 2012-01-08T12:16:58Z 107.80 2012-01-08T12:17:05Z 114.10 2012-01-08T12:17:24Z 115.00 2012-01-08T12:17:28Z 119.80 2012-01-08T12:17:45Z 122.70 2012-01-08T12:18:01Z 122.70 2012-01-08T12:18:09Z 120.80 2012-01-08T12:18:20Z 116.90 2012-01-08T12:18:30Z 116.00 2012-01-08T12:18:44Z 117.40 2012-01-08T12:18:49Z 117.40 2012-01-08T12:18:55Z 115.50 2012-01-08T12:19:02Z 112.60 2012-01-08T12:19:16Z 112.60 2012-01-08T12:19:19Z 113.10 2012-01-08T12:20:36Z 112.10 2012-01-08T12:20:39Z 112.10 2012-01-08T12:21:21Z 111.20 2012-01-08T12:21:51Z 112.10 2012-01-08T12:22:03Z 113.10 2012-01-08T12:22:08Z 116.00 2012-01-08T12:22:15Z 118.90 2012-01-08T12:22:22Z 120.80 2012-01-08T12:22:31Z 119.30 2012-01-08T12:22:43Z 118.40 2012-01-08T12:22:50Z 113.60 2012-01-08T12:23:00Z 112.60 2012-01-08T12:23:07Z 114.50 2012-01-08T12:23:14Z 121.70 2012-01-08T12:23:28Z 124.60 2012-01-08T12:23:44Z 125.10 2012-01-08T12:23:51Z 122.70 2012-01-08T12:24:01Z 124.60 2012-01-08T12:24:06Z 128.50 2012-01-08T12:24:15Z 129.90 2012-01-08T12:24:22Z 130.40 2012-01-08T12:24:38Z 133.80 2012-01-08T12:24:45Z 137.10 2012-01-08T12:24:52Z 138.10 2012-01-08T12:25:00Z 137.10 2012-01-08T12:25:09Z 138.60 2012-01-08T12:25:25Z 141.50 2012-01-08T12:25:32Z 142.40 2012-01-08T12:25:42Z 145.30 2012-01-08T12:25:51Z 147.20 2012-01-08T12:26:10Z 148.20 2012-01-08T12:26:29Z 147.20 2012-01-08T12:26:45Z 148.70 2012-01-08T12:26:55Z 149.10 2012-01-08T12:27:13Z 151.10 2012-01-08T12:27:20Z 153.90 2012-01-08T12:27:34Z 155.90 2012-01-08T12:27:51Z 160.20 2012-01-08T12:28:28Z 160.70 2012-01-08T12:31:01Z 159.70 2012-01-08T12:31:06Z 159.20 2012-01-08T12:31:10Z 158.80 2012-01-08T12:31:24Z 160.20 2012-01-08T12:31:41Z 158.30 2012-01-08T12:32:39Z 156.40 2012-01-08T12:32:51Z 154.90 2012-01-08T12:32:56Z 151.50 2012-01-08T12:33:06Z 150.60 2012-01-08T12:33:13Z 149.60 2012-01-08T12:33:19Z 147.20 2012-01-08T12:33:31Z 150.10 2012-01-08T12:33:45Z 149.10 2012-01-08T12:33:57Z 150.10 2012-01-08T12:34:02Z 149.60 2012-01-08T12:34:11Z 149.10 2012-01-08T12:34:21Z 147.70 2012-01-08T12:34:39Z 147.20 2012-01-08T12:34:44Z 144.80 2012-01-08T12:34:53Z 143.90 2012-01-08T12:34:58Z 141.90 2012-01-08T12:35:03Z 139.50 2012-01-08T12:35:31Z 146.30 2012-01-08T12:36:04Z 147.20 2012-01-08T12:36:09Z 145.30 2012-01-08T12:36:27Z 146.70 2012-01-08T12:36:55Z 146.70 2012-01-08T12:37:07Z 151.10 2012-01-08T12:37:28Z 147.20 2012-01-08T12:37:38Z 142.90 2012-01-08T12:37:50Z 141.50 2012-01-08T12:37:54Z 134.70 2012-01-08T12:38:03Z 128.00 2012-01-08T12:38:15Z 121.70 2012-01-08T12:38:25Z 120.80 2012-01-08T12:38:29Z 119.30 2012-01-08T12:38:39Z 113.60 2012-01-08T12:38:50Z 110.70 2012-01-08T12:39:09Z 110.20 2012-01-08T12:39:14Z 110.70 2012-01-08T12:39:19Z 112.60 2012-01-08T12:39:47Z 111.20 2012-01-08T12:39:49Z 104.90 2012-01-08T12:40:03Z 104.00 2012-01-08T12:40:08Z 105.40 2012-01-08T12:40:20Z 105.90 2012-01-08T12:40:24Z 105.90 2012-01-08T12:40:38Z 106.40 2012-01-08T12:40:43Z 106.40 2012-01-08T12:40:48Z 109.20 2012-01-08T12:41:02Z 108.80 2012-01-08T12:41:07Z 107.80 2012-01-08T12:41:14Z 103.50 2012-01-08T12:41:30Z 102.50 2012-01-08T12:41:35Z 101.60 2012-01-08T12:41:42Z 101.60 2012-01-08T12:41:46Z 101.60 2012-01-08T12:41:49Z 100.10 2012-01-08T12:41:54Z 98.20 2012-01-08T12:41:58Z 96.70 2012-01-08T12:42:01Z 95.30 2012-01-08T12:42:10Z 94.80 2012-01-08T12:42:24Z 94.30 2012-01-08T12:42:26Z 94.30 2012-01-08T12:42:34Z 93.90 2012-01-08T12:42:43Z 94.30 2012-01-08T12:42:50Z 94.80 2012-01-08T12:43:09Z 93.90 2012-01-08T12:43:14Z 93.90 2012-01-08T12:43:20Z 93.40 2012-01-08T12:43:28Z 92.90 2012-01-08T12:43:32Z 93.40 2012-01-08T12:43:49Z 94.30 2012-01-08T12:44:14Z 94.80 2012-01-08T12:44:24Z 95.30 2012-01-08T12:44:31Z 94.30 2012-01-08T12:44:43Z 92.90 2012-01-08T12:44:50Z 92.90 2012-01-08T12:44:57Z 94.80 2012-01-08T12:45:32Z 95.30 2012-01-08T12:45:41Z 93.40 2012-01-08T12:45:46Z 91.50 2012-01-08T12:46:03Z 91.50 2012-01-08T12:46:17Z 91.00 2012-01-08T12:46:38Z 92.40 2012-01-08T12:47:08Z 91.50 2012-01-08T12:47:13Z 91.50 2012-01-08T12:47:25Z 90.50 2012-01-08T12:47:48Z 91.00 2012-01-08T12:48:04Z 91.00 2012-01-08T12:48:05Z 90.50 2012-01-08T12:48:12Z 88.60 2012-01-08T12:48:24Z 89.10 2012-01-08T12:48:40Z 88.60 2012-01-08T12:48:52Z 88.60 2012-01-08T12:48:59Z 90.00 2012-01-08T12:49:17Z 90.50 2012-01-08T12:49:24Z 91.50 2012-01-08T12:49:31Z 94.30 2012-01-08T12:49:39Z 94.30 2012-01-08T12:49:48Z 92.40 2012-01-08T12:50:00Z 89.10 2012-01-08T12:50:12Z 89.10 2012-01-08T12:50:23Z 90.50 2012-01-08T12:51:15Z 88.10 2012-01-08T12:51:36Z 89.50 2012-01-08T12:52:56Z 88.60 2012-01-08T12:53:31Z 88.60 2012-01-08T12:54:02Z 88.60 2012-01-08T12:54:08Z 88.10 2012-01-08T12:54:09Z 87.60 2012-01-08T12:54:13Z 85.20 2012-01-08T12:54:18Z 84.30 2012-01-08T12:54:23Z 83.80 2012-01-08T12:54:23Z 83.30 2012-01-08T12:54:32Z 84.30 2012-01-08T12:55:05Z 86.70 2012-01-08T12:55:28Z 85.20 2012-01-08T12:55:35Z 83.30 2012-01-08T12:55:45Z 86.20 2012-01-08T12:56:04Z 89.10 2012-01-08T12:56:23Z 90.00 2012-01-08T12:56:37Z 91.00 2012-01-08T12:56:43Z 93.40 2012-01-08T12:56:55Z 93.90 2012-01-08T12:57:02Z 92.40 2012-01-08T12:57:12Z 92.40 2012-01-08T12:57:14Z 93.90 2012-01-08T12:57:38Z 98.70 2012-01-08T12:57:52Z 99.60 2012-01-08T12:57:59Z 102.50 2012-01-08T12:58:24Z 101.10 2012-01-08T12:58:39Z 102.00 2012-01-08T12:58:50Z 104.90 2012-01-08T12:58:57Z 103.00 2012-01-08T12:59:04Z 102.00 2012-01-08T12:59:16Z 100.10 2012-01-08T12:59:23Z 99.20 2012-01-08T12:59:28Z 97.20 2012-01-08T13:00:41Z 97.20 2012-01-08T13:00:45Z 101.10 2012-01-08T13:00:52Z 102.00 2012-01-08T13:00:55Z 103.00 2012-01-08T13:01:00Z 101.10 2012-01-08T13:01:11Z 97.20 2012-01-08T13:01:27Z 98.20 2012-01-08T13:01:35Z 96.70 2012-01-08T13:01:53Z 95.80 2012-01-08T13:01:58Z 82.30 2012-01-08T13:02:19Z 89.50 2012-01-08T13:02:26Z 89.10 2012-01-08T13:02:35Z 87.60 2012-01-08T13:02:40Z 86.20 2012-01-08T13:02:43Z 79.90 2012-01-08T13:02:54Z 71.30 2012-01-08T13:03:32Z 71.30 2012-01-08T13:03:48Z 73.70 2012-01-08T13:04:10Z 75.10 2012-01-08T13:04:28Z 75.10 2012-01-08T13:04:33Z 74.60 2012-01-08T13:04:38Z 70.80 2012-01-08T13:04:59Z 74.60 2012-01-08T13:05:13Z 72.70 2012-01-08T13:05:34Z 73.70 2012-01-08T13:05:41Z 73.20 2012-01-08T13:05:44Z 73.20 2012-01-08T13:05:48Z 73.20 2012-01-08T13:06:00Z 74.20 2012-01-08T13:06:14Z 75.60 2012-01-08T13:06:33Z 76.10 2012-01-08T13:06:42Z 77.00 2012-01-08T13:06:47Z 79.90 2012-01-08T13:06:54Z 80.40 2012-01-08T13:07:01Z 77.50 2012-01-08T13:07:17Z 71.80 2012-01-08T13:07:29Z 68.90 2012-01-08T13:07:36Z 67.90 2012-01-08T13:08:09Z 68.40 2012-01-08T13:08:37Z 69.80 2012-01-08T13:08:58Z 74.60 2012-01-08T13:09:03Z 71.80 2012-01-08T13:09:10Z 70.30 2012-01-08T13:09:29Z 70.30 2012-01-08T13:09:36Z 66.50 2012-01-08T13:09:52Z 66.50 2012-01-08T13:10:23Z 65.50 2012-01-08T13:10:37Z 64.10 2012-01-08T13:10:41Z 62.60 2012-01-08T13:10:44Z 61.70 2012-01-08T13:10:53Z 64.50 2012-01-08T13:11:07Z 65.00 2012-01-08T13:11:12Z 66.50 2012-01-08T13:11:15Z 66.90 2012-01-08T13:11:17Z 66.50 2012-01-08T13:11:24Z 66.00 2012-01-08T13:11:26Z 64.10 2012-01-08T13:11:29Z 62.60 2012-01-08T13:11:31Z 59.70 2012-01-08T13:11:40Z 59.30 2012-01-08T13:11:45Z 60.20 2012-01-08T13:11:52Z 61.20 2012-01-08T13:12:23Z 61.70 2012-01-08T13:12:27Z 65.00 2012-01-08T13:12:39Z 66.50 2012-01-08T13:12:44Z 69.40 2012-01-08T13:12:49Z 70.80 2012-01-08T13:12:55Z 70.30 2012-01-08T13:13:02Z 67.90 2012-01-08T13:13:19Z 69.40 2012-01-08T13:13:45Z 67.90 2012-01-08T13:13:52Z 62.60 2012-01-08T13:14:03Z 62.10 2012-01-08T13:14:06Z 62.10 2012-01-08T13:14:10Z 62.10 2012-01-08T13:14:15Z 62.10 2012-01-08T13:14:32Z 63.10 2012-01-08T13:14:41Z 64.10 2012-01-08T13:17:30Z 63.60 2012-01-08T13:17:44Z 62.60 2012-01-08T13:17:58Z 64.10 2012-01-08T13:18:10Z 62.60 2012-01-08T13:18:55Z 63.10 2012-01-08T13:19:02Z 65.00 2012-01-08T13:19:07Z 63.60 2012-01-08T13:19:13Z 62.60 2012-01-08T13:19:18Z 63.60 2012-01-08T13:19:23Z 65.50 2012-01-08T13:19:25Z 65.50 2012-01-08T13:19:30Z 64.10 2012-01-08T13:19:35Z 65.50 2012-01-08T13:19:42Z 70.80 2012-01-08T13:19:49Z 79.90 2012-01-08T13:19:54Z 84.30 2012-01-08T13:20:03Z 90.00 2012-01-08T13:20:08Z 90.00 2012-01-08T13:20:14Z 92.90 2012-01-08T13:20:22Z 97.70 2012-01-08T13:20:36Z 75.60 2012-01-08T13:20:54Z 69.40 2012-01-08T13:21:01Z 63.60 2012-01-08T13:21:09Z 60.70 2012-01-08T13:21:18Z 60.70 2012-01-08T13:21:32Z 64.10 2012-01-08T13:21:42Z 64.10 2012-01-08T13:21:46Z 66.90 2012-01-08T13:21:51Z 69.40 2012-01-08T13:22:02Z 71.80 2012-01-08T13:22:07Z 70.30 2012-01-08T13:22:12Z 70.30 2012-01-08T13:22:19Z 71.30 2012-01-08T13:22:23Z 70.80 2012-01-08T13:22:30Z 69.40 2012-01-08T13:22:36Z 68.40 2012-01-08T13:22:40Z 66.50 2012-01-08T13:22:43Z 92.40 2012-01-08T13:30:23Z 86.70 2012-01-08T13:30:27Z 79.00 2012-01-08T13:30:32Z 68.90 2012-01-08T13:30:39Z 63.10 2012-01-08T13:30:44Z 61.20 2012-01-08T13:30:49Z 67.90 2012-01-08T13:31:02Z 67.90 2012-01-08T13:31:05Z 68.40 2012-01-08T13:31:12Z 66.50 2012-01-08T13:31:14Z 68.90 2012-01-08T13:31:23Z 68.40 2012-01-08T13:31:28Z 66.50 2012-01-08T13:31:29Z 64.10 2012-01-08T13:31:42Z 65.50 2012-01-08T13:31:45Z 63.60 2012-01-08T13:31:49Z 62.60 2012-01-08T13:31:52Z 61.70 2012-01-08T13:31:54Z 61.20 2012-01-08T13:31:59Z 60.20 2012-01-08T13:32:06Z 59.70 2012-01-08T13:32:13Z 62.10 2012-01-08T13:32:15Z 70.30 2012-01-08T13:32:22Z 76.10 2012-01-08T13:32:32Z 77.50 2012-01-08T13:32:34Z 80.90 2012-01-08T13:32:46Z