www.cicloide.com 3826 www.cicloide.com 3826 366.00 2010-09-26T08:58:42Z 365.70 2010-09-26T09:00:00Z 366.40 2010-09-26T09:00:28Z 365.60 2010-09-26T09:00:58Z 366.00 2010-09-26T09:01:24Z 366.80 2010-09-26T09:01:32Z 368.20 2010-09-26T09:01:34Z 371.80 2010-09-26T09:01:48Z 371.40 2010-09-26T09:01:50Z 372.50 2010-09-26T09:01:55Z 375.60 2010-09-26T09:02:21Z 378.50 2010-09-26T09:02:37Z 381.20 2010-09-26T09:02:44Z 381.00 2010-09-26T09:02:54Z 383.30 2010-09-26T09:03:10Z 383.70 2010-09-26T09:03:36Z 382.90 2010-09-26T09:03:43Z 384.00 2010-09-26T09:03:50Z 387.00 2010-09-26T09:04:13Z 386.60 2010-09-26T09:04:18Z 386.10 2010-09-26T09:04:25Z 387.20 2010-09-26T09:04:32Z 390.40 2010-09-26T09:05:00Z 391.50 2010-09-26T09:05:07Z 390.50 2010-09-26T09:05:21Z 391.70 2010-09-26T09:05:24Z 396.00 2010-09-26T09:05:38Z 395.40 2010-09-26T09:05:47Z 402.00 2010-09-26T09:06:04Z 402.70 2010-09-26T09:06:09Z 408.50 2010-09-26T09:06:25Z 410.10 2010-09-26T09:06:32Z 410.60 2010-09-26T09:06:46Z 413.80 2010-09-26T09:06:51Z 416.00 2010-09-26T09:06:58Z 420.50 2010-09-26T09:07:14Z 423.30 2010-09-26T09:07:26Z 423.00 2010-09-26T09:07:31Z 423.80 2010-09-26T09:07:38Z 425.50 2010-09-26T09:07:43Z 431.90 2010-09-26T09:08:06Z 434.80 2010-09-26T09:08:13Z 434.50 2010-09-26T09:08:18Z 436.60 2010-09-26T09:08:25Z 439.70 2010-09-26T09:08:41Z 443.00 2010-09-26T09:09:00Z 444.80 2010-09-26T09:09:09Z 446.50 2010-09-26T09:09:12Z 449.20 2010-09-26T09:09:23Z 449.90 2010-09-26T09:09:26Z 452.40 2010-09-26T09:09:33Z 453.30 2010-09-26T09:09:40Z 454.30 2010-09-26T09:09:45Z 455.30 2010-09-26T09:09:52Z 462.10 2010-09-26T09:10:06Z 462.80 2010-09-26T09:10:17Z 467.60 2010-09-26T09:10:31Z 469.20 2010-09-26T09:10:43Z 470.80 2010-09-26T09:10:52Z 476.50 2010-09-26T09:11:06Z 476.40 2010-09-26T09:11:07Z 475.50 2010-09-26T09:11:11Z 475.20 2010-09-26T09:11:21Z 482.90 2010-09-26T09:11:40Z 485.10 2010-09-26T09:11:49Z 486.60 2010-09-26T09:11:58Z 485.60 2010-09-26T09:12:05Z 488.40 2010-09-26T09:12:19Z 490.70 2010-09-26T09:12:29Z 497.50 2010-09-26T09:12:43Z 498.80 2010-09-26T09:12:52Z 499.20 2010-09-26T09:12:59Z 497.90 2010-09-26T09:13:04Z 496.50 2010-09-26T09:13:09Z 493.30 2010-09-26T09:13:16Z 489.60 2010-09-26T09:13:25Z 476.20 2010-09-26T09:13:35Z 469.10 2010-09-26T09:13:39Z 466.50 2010-09-26T09:13:44Z 465.40 2010-09-26T09:13:46Z 465.50 2010-09-26T09:13:47Z 468.80 2010-09-26T09:13:58Z 471.50 2010-09-26T09:14:07Z 471.50 2010-09-26T09:14:10Z 472.10 2010-09-26T09:14:12Z 469.30 2010-09-26T09:14:14Z 467.20 2010-09-26T09:14:21Z 465.30 2010-09-26T09:14:24Z 463.10 2010-09-26T09:14:28Z 457.90 2010-09-26T09:14:33Z 451.00 2010-09-26T09:14:40Z 445.90 2010-09-26T09:14:45Z 443.50 2010-09-26T09:14:48Z 439.60 2010-09-26T09:14:55Z 436.60 2010-09-26T09:15:01Z 434.10 2010-09-26T09:15:04Z 430.70 2010-09-26T09:15:11Z 431.00 2010-09-26T09:15:18Z 431.60 2010-09-26T09:15:22Z 431.20 2010-09-26T09:15:27Z 429.40 2010-09-26T09:15:30Z 429.90 2010-09-26T09:15:35Z 425.90 2010-09-26T09:15:42Z 424.20 2010-09-26T09:15:46Z 424.70 2010-09-26T09:15:49Z 424.40 2010-09-26T09:15:53Z 422.40 2010-09-26T09:15:55Z 422.50 2010-09-26T09:15:56Z 423.00 2010-09-26T09:16:00Z 419.60 2010-09-26T09:16:05Z 412.00 2010-09-26T09:16:14Z 405.60 2010-09-26T09:16:21Z 407.80 2010-09-26T09:16:24Z 408.50 2010-09-26T09:16:33Z 411.10 2010-09-26T09:16:38Z 411.60 2010-09-26T09:16:43Z 414.80 2010-09-26T09:16:54Z 413.20 2010-09-26T09:17:03Z 416.20 2010-09-26T09:17:08Z 415.90 2010-09-26T09:17:13Z 419.40 2010-09-26T09:17:20Z 421.40 2010-09-26T09:17:29Z 421.10 2010-09-26T09:17:43Z 428.40 2010-09-26T09:18:00Z 429.00 2010-09-26T09:18:09Z 431.10 2010-09-26T09:18:14Z 432.80 2010-09-26T09:18:21Z 434.80 2010-09-26T09:18:37Z 437.60 2010-09-26T09:18:44Z 439.10 2010-09-26T09:18:47Z 439.40 2010-09-26T09:18:49Z 444.50 2010-09-26T09:19:10Z 445.50 2010-09-26T09:19:22Z 450.40 2010-09-26T09:19:39Z 451.10 2010-09-26T09:19:45Z 451.60 2010-09-26T09:19:48Z 452.00 2010-09-26T09:19:50Z 457.00 2010-09-26T09:20:11Z 459.50 2010-09-26T09:20:16Z 460.10 2010-09-26T09:20:25Z 461.60 2010-09-26T09:20:26Z 461.90 2010-09-26T09:20:35Z 466.20 2010-09-26T09:20:49Z 470.40 2010-09-26T09:21:05Z 471.60 2010-09-26T09:21:08Z 477.00 2010-09-26T09:21:20Z 482.80 2010-09-26T09:21:43Z 487.10 2010-09-26T09:22:09Z 494.70 2010-09-26T09:23:03Z 499.00 2010-09-26T09:23:28Z 504.60 2010-09-26T09:23:52Z 505.60 2010-09-26T09:24:16Z 506.00 2010-09-26T09:24:18Z 509.70 2010-09-26T09:24:37Z 509.40 2010-09-26T09:25:03Z 515.70 2010-09-26T09:25:23Z 519.90 2010-09-26T09:25:56Z 525.90 2010-09-26T09:26:18Z 532.90 2010-09-26T09:26:50Z 532.50 2010-09-26T09:26:58Z 534.90 2010-09-26T09:27:12Z 535.10 2010-09-26T09:27:19Z 535.10 2010-09-26T09:27:23Z 537.00 2010-09-26T09:27:33Z 536.30 2010-09-26T09:27:44Z 537.60 2010-09-26T09:27:52Z 540.10 2010-09-26T09:27:59Z 541.70 2010-09-26T09:28:06Z 551.80 2010-09-26T09:28:36Z 554.70 2010-09-26T09:28:43Z 553.10 2010-09-26T09:28:59Z 553.70 2010-09-26T09:29:07Z 554.70 2010-09-26T09:29:12Z 553.40 2010-09-26T09:29:18Z 554.50 2010-09-26T09:29:32Z 554.30 2010-09-26T09:29:37Z 558.70 2010-09-26T09:29:54Z 565.20 2010-09-26T09:30:24Z 565.90 2010-09-26T09:30:33Z 567.60 2010-09-26T09:30:34Z 569.40 2010-09-26T09:30:41Z 572.60 2010-09-26T09:30:57Z 576.30 2010-09-26T09:31:06Z 577.40 2010-09-26T09:31:13Z 578.30 2010-09-26T09:31:21Z 579.20 2010-09-26T09:31:28Z 583.80 2010-09-26T09:31:44Z 585.70 2010-09-26T09:31:51Z 587.10 2010-09-26T09:32:00Z 587.00 2010-09-26T09:32:14Z 587.60 2010-09-26T09:32:19Z 588.50 2010-09-26T09:32:26Z 591.70 2010-09-26T09:32:33Z 591.00 2010-09-26T09:32:38Z 591.50 2010-09-26T09:32:54Z 589.80 2010-09-26T09:32:59Z 588.00 2010-09-26T09:33:13Z 585.50 2010-09-26T09:33:20Z 585.00 2010-09-26T09:33:25Z 586.90 2010-09-26T09:33:32Z 587.70 2010-09-26T09:33:37Z 590.80 2010-09-26T09:33:44Z 593.30 2010-09-26T09:33:51Z 597.60 2010-09-26T09:34:00Z 599.60 2010-09-26T09:34:19Z 602.50 2010-09-26T09:34:30Z 603.10 2010-09-26T09:34:38Z 605.40 2010-09-26T09:35:01Z 609.30 2010-09-26T09:35:13Z 609.30 2010-09-26T09:35:27Z 608.50 2010-09-26T09:35:37Z 610.20 2010-09-26T09:35:41Z 609.90 2010-09-26T09:35:48Z 609.60 2010-09-26T09:35:53Z 610.40 2010-09-26T09:36:09Z 610.90 2010-09-26T09:36:12Z 617.30 2010-09-26T09:36:35Z 618.60 2010-09-26T09:36:49Z 618.70 2010-09-26T09:36:58Z 625.00 2010-09-26T09:37:17Z 627.20 2010-09-26T09:37:34Z 628.20 2010-09-26T09:37:41Z 631.20 2010-09-26T09:38:00Z 632.20 2010-09-26T09:38:05Z 636.20 2010-09-26T09:38:25Z 637.90 2010-09-26T09:38:28Z 639.90 2010-09-26T09:38:47Z 640.30 2010-09-26T09:39:01Z 641.40 2010-09-26T09:39:06Z 645.30 2010-09-26T09:39:22Z 648.60 2010-09-26T09:39:40Z 649.50 2010-09-26T09:39:47Z 649.30 2010-09-26T09:39:52Z 648.40 2010-09-26T09:40:18Z 648.00 2010-09-26T09:40:25Z 647.50 2010-09-26T09:40:28Z 648.80 2010-09-26T09:40:37Z 648.00 2010-09-26T09:40:48Z 647.60 2010-09-26T09:41:15Z 647.40 2010-09-26T09:41:21Z 648.50 2010-09-26T09:41:28Z 648.50 2010-09-26T09:41:33Z 648.90 2010-09-26T09:41:40Z 650.00 2010-09-26T09:41:45Z 648.80 2010-09-26T09:41:57Z 648.10 2010-09-26T09:42:09Z 648.90 2010-09-26T09:42:13Z 649.80 2010-09-26T09:42:20Z 652.10 2010-09-26T09:42:27Z 649.30 2010-09-26T09:42:42Z 649.00 2010-09-26T09:42:46Z 651.60 2010-09-26T09:42:53Z 651.10 2010-09-26T09:43:00Z 650.90 2010-09-26T09:43:02Z 649.40 2010-09-26T09:43:07Z 647.00 2010-09-26T09:43:12Z 645.50 2010-09-26T09:43:14Z 641.10 2010-09-26T09:43:21Z 633.30 2010-09-26T09:43:28Z 625.80 2010-09-26T09:43:36Z 624.60 2010-09-26T09:43:38Z 624.30 2010-09-26T09:43:40Z 622.60 2010-09-26T09:43:50Z 622.40 2010-09-26T09:43:54Z 621.50 2010-09-26T09:43:57Z 620.60 2010-09-26T09:44:06Z 616.40 2010-09-26T09:44:15Z 619.30 2010-09-26T09:44:27Z 619.40 2010-09-26T09:44:27Z 617.70 2010-09-26T09:44:36Z 617.50 2010-09-26T09:44:39Z 618.40 2010-09-26T09:44:41Z 619.50 2010-09-26T09:44:46Z 618.40 2010-09-26T09:44:53Z 617.90 2010-09-26T09:45:04Z 617.40 2010-09-26T09:45:18Z 617.00 2010-09-26T09:45:21Z 613.70 2010-09-26T09:45:33Z 614.40 2010-09-26T09:45:42Z 612.20 2010-09-26T09:45:49Z 613.10 2010-09-26T09:45:52Z 611.30 2010-09-26T09:45:56Z 612.00 2010-09-26T09:46:01Z 612.00 2010-09-26T09:46:05Z 613.10 2010-09-26T09:46:13Z 616.60 2010-09-26T09:46:29Z 618.20 2010-09-26T09:46:34Z 620.30 2010-09-26T09:46:39Z 624.60 2010-09-26T09:46:50Z 628.40 2010-09-26T09:47:09Z 630.90 2010-09-26T09:47:25Z 634.70 2010-09-26T09:47:42Z 640.20 2010-09-26T09:48:03Z 640.40 2010-09-26T09:48:05Z 646.30 2010-09-26T09:48:40Z 653.70 2010-09-26T09:49:11Z 654.70 2010-09-26T09:49:13Z 658.30 2010-09-26T09:49:37Z 657.50 2010-09-26T09:49:42Z 651.10 2010-09-26T09:50:03Z 650.00 2010-09-26T09:50:07Z 652.20 2010-09-26T09:50:14Z 652.70 2010-09-26T09:50:19Z 652.70 2010-09-26T09:50:24Z 653.60 2010-09-26T09:50:57Z 653.30 2010-09-26T09:51:01Z 648.50 2010-09-26T09:51:09Z 647.80 2010-09-26T09:51:11Z 649.00 2010-09-26T09:51:16Z 646.10 2010-09-26T09:51:27Z 646.00 2010-09-26T09:51:32Z 646.60 2010-09-26T09:51:41Z 644.60 2010-09-26T09:52:00Z 640.80 2010-09-26T09:52:05Z 639.30 2010-09-26T09:52:07Z 637.90 2010-09-26T09:52:16Z 637.60 2010-09-26T09:52:26Z 643.20 2010-09-26T09:52:54Z 643.80 2010-09-26T09:52:59Z 643.00 2010-09-26T09:53:04Z 636.80 2010-09-26T09:53:20Z 633.60 2010-09-26T09:53:29Z 631.80 2010-09-26T09:53:39Z 631.80 2010-09-26T09:53:43Z 633.60 2010-09-26T09:53:55Z 632.40 2010-09-26T09:54:12Z 634.30 2010-09-26T09:54:33Z 632.30 2010-09-26T09:54:49Z 633.00 2010-09-26T09:54:56Z 626.50 2010-09-26T09:55:17Z 620.90 2010-09-26T09:55:27Z 620.30 2010-09-26T09:55:31Z 618.30 2010-09-26T09:55:36Z 614.10 2010-09-26T09:55:50Z 615.10 2010-09-26T09:55:57Z 613.20 2010-09-26T09:56:07Z 613.60 2010-09-26T09:56:11Z 613.80 2010-09-26T09:56:18Z 613.10 2010-09-26T09:56:25Z 613.20 2010-09-26T09:56:35Z 613.60 2010-09-26T09:56:47Z 615.70 2010-09-26T09:56:56Z 618.40 2010-09-26T09:57:03Z 618.20 2010-09-26T09:57:06Z 617.50 2010-09-26T09:57:10Z 616.90 2010-09-26T09:57:22Z 615.60 2010-09-26T09:57:26Z 613.70 2010-09-26T09:57:29Z 607.50 2010-09-26T09:57:41Z 606.60 2010-09-26T09:57:45Z 610.30 2010-09-26T09:58:02Z 608.00 2010-09-26T09:58:09Z 608.30 2010-09-26T09:58:18Z 604.10 2010-09-26T09:58:28Z 599.20 2010-09-26T09:58:53Z 597.00 2010-09-26T09:59:03Z 597.00 2010-09-26T09:59:03Z 595.10 2010-09-26T09:59:14Z 591.30 2010-09-26T09:59:24Z 589.00 2010-09-26T09:59:35Z 579.60 2010-09-26T09:59:55Z 578.70 2010-09-26T10:00:01Z 576.50 2010-09-26T10:00:15Z 575.10 2010-09-26T10:00:23Z 578.00 2010-09-26T10:00:29Z 579.10 2010-09-26T10:00:30Z 581.50 2010-09-26T10:00:41Z 581.00 2010-09-26T10:00:49Z 582.80 2010-09-26T10:00:55Z 582.60 2010-09-26T10:00:58Z 579.50 2010-09-26T10:01:05Z 575.80 2010-09-26T10:01:12Z 578.50 2010-09-26T10:01:16Z 579.20 2010-09-26T10:01:23Z 583.90 2010-09-26T10:01:38Z 585.00 2010-09-26T10:01:52Z 587.40 2010-09-26T10:01:59Z 592.60 2010-09-26T10:02:20Z 591.90 2010-09-26T10:02:25Z 589.70 2010-09-26T10:02:34Z 588.90 2010-09-26T10:02:36Z 581.10 2010-09-26T10:02:48Z 579.70 2010-09-26T10:02:55Z 580.90 2010-09-26T10:03:04Z 580.10 2010-09-26T10:03:09Z 588.70 2010-09-26T10:03:45Z 590.90 2010-09-26T10:03:58Z 591.80 2010-09-26T10:04:03Z 591.80 2010-09-26T10:04:17Z 591.20 2010-09-26T10:04:22Z 584.60 2010-09-26T10:04:45Z 583.20 2010-09-26T10:04:52Z 587.30 2010-09-26T10:05:06Z 598.80 2010-09-26T10:05:44Z 601.10 2010-09-26T10:06:00Z 601.00 2010-09-26T10:06:15Z 605.60 2010-09-26T10:06:34Z 608.40 2010-09-26T10:06:48Z 611.20 2010-09-26T10:07:20Z 612.00 2010-09-26T10:07:23Z 614.90 2010-09-26T10:07:32Z 617.90 2010-09-26T10:07:44Z 618.40 2010-09-26T10:07:51Z 617.40 2010-09-26T10:08:07Z 617.70 2010-09-26T10:08:14Z 621.50 2010-09-26T10:08:33Z 620.90 2010-09-26T10:08:38Z 624.70 2010-09-26T10:09:25Z 622.50 2010-09-26T10:09:34Z 615.60 2010-09-26T10:09:44Z 613.90 2010-09-26T10:09:48Z 609.20 2010-09-26T10:10:02Z 610.70 2010-09-26T10:10:09Z 613.20 2010-09-26T10:10:17Z 615.20 2010-09-26T10:10:23Z 616.10 2010-09-26T10:10:29Z 618.10 2010-09-26T10:10:40Z 621.70 2010-09-26T10:10:59Z 623.50 2010-09-26T10:11:15Z 624.50 2010-09-26T10:11:23Z 631.00 2010-09-26T10:11:50Z 632.00 2010-09-26T10:12:09Z 627.30 2010-09-26T10:12:35Z 627.40 2010-09-26T10:12:52Z 627.50 2010-09-26T10:12:56Z 630.90 2010-09-26T10:13:13Z 629.70 2010-09-26T10:13:32Z 631.50 2010-09-26T10:13:41Z 630.90 2010-09-26T10:13:53Z 629.40 2010-09-26T10:13:55Z 625.50 2010-09-26T10:14:02Z 621.00 2010-09-26T10:14:09Z 618.40 2010-09-26T10:14:21Z 613.60 2010-09-26T10:14:30Z 605.60 2010-09-26T10:14:53Z 598.00 2010-09-26T10:15:06Z 590.00 2010-09-26T10:15:45Z 589.30 2010-09-26T10:15:50Z 588.00 2010-09-26T10:15:54Z 586.50 2010-09-26T10:15:55Z 584.60 2010-09-26T10:16:00Z 584.40 2010-09-26T10:16:04Z 583.90 2010-09-26T10:16:21Z 581.40 2010-09-26T10:16:27Z 581.40 2010-09-26T10:16:30Z 579.80 2010-09-26T10:16:51Z 579.40 2010-09-26T10:16:51Z 574.30 2010-09-26T10:17:00Z 573.80 2010-09-26T10:17:08Z 573.20 2010-09-26T10:17:14Z 572.00 2010-09-26T10:17:19Z 568.80 2010-09-26T10:17:29Z 566.50 2010-09-26T10:17:36Z 566.00 2010-09-26T10:17:50Z 562.80 2010-09-26T10:18:02Z 561.00 2010-09-26T10:18:23Z 561.20 2010-09-26T10:18:27Z 561.50 2010-09-26T10:18:39Z 561.90 2010-09-26T10:18:46Z 559.60 2010-09-26T10:18:51Z 558.30 2010-09-26T10:18:55Z 545.00 2010-09-26T10:19:14Z 545.70 2010-09-26T10:19:19Z 543.40 2010-09-26T10:19:24Z 531.70 2010-09-26T10:19:35Z 530.10 2010-09-26T10:19:38Z 525.00 2010-09-26T10:19:50Z 526.10 2010-09-26T10:20:55Z 526.00 2010-09-26T10:20:57Z 523.70 2010-09-26T10:21:07Z 522.60 2010-09-26T10:21:23Z 519.70 2010-09-26T10:21:31Z 519.90 2010-09-26T10:21:40Z 523.00 2010-09-26T10:21:47Z 519.70 2010-09-26T10:22:03Z 516.10 2010-09-26T10:22:10Z 508.10 2010-09-26T10:22:25Z 503.50 2010-09-26T10:22:34Z 500.20 2010-09-26T10:22:41Z 495.70 2010-09-26T10:22:50Z 490.70 2010-09-26T10:22:57Z 490.10 2010-09-26T10:23:02Z 490.70 2010-09-26T10:23:11Z 486.30 2010-09-26T10:23:25Z 484.60 2010-09-26T10:23:33Z 482.40 2010-09-26T10:23:39Z 482.40 2010-09-26T10:23:42Z 478.80 2010-09-26T10:23:49Z 476.60 2010-09-26T10:23:56Z 472.60 2010-09-26T10:24:01Z 467.70 2010-09-26T10:24:08Z 465.40 2010-09-26T10:24:12Z 461.70 2010-09-26T10:24:19Z 446.30 2010-09-26T10:24:36Z 444.80 2010-09-26T10:24:45Z 441.50 2010-09-26T10:24:57Z 437.90 2010-09-26T10:25:00Z 431.90 2010-09-26T10:25:16Z 430.80 2010-09-26T10:25:27Z 432.60 2010-09-26T10:25:32Z 431.40 2010-09-26T10:25:35Z 430.40 2010-09-26T10:25:39Z 427.90 2010-09-26T10:25:44Z 423.50 2010-09-26T10:25:51Z 422.80 2010-09-26T10:25:54Z 421.50 2010-09-26T10:26:03Z 413.20 2010-09-26T10:26:14Z 413.50 2010-09-26T10:26:22Z 412.00 2010-09-26T10:26:24Z 408.50 2010-09-26T10:26:28Z 408.10 2010-09-26T10:26:31Z 405.90 2010-09-26T10:26:36Z 403.00 2010-09-26T10:26:45Z 401.30 2010-09-26T10:26:47Z 401.40 2010-09-26T10:26:52Z 401.90 2010-09-26T10:26:55Z 408.50 2010-09-26T10:27:23Z 411.40 2010-09-26T10:27:32Z 410.50 2010-09-26T10:27:42Z 415.00 2010-09-26T10:27:51Z 414.30 2010-09-26T10:28:02Z 414.50 2010-09-26T10:28:07Z 414.70 2010-09-26T10:28:10Z 416.10 2010-09-26T10:28:16Z 418.20 2010-09-26T10:28:28Z 416.50 2010-09-26T10:28:35Z 417.10 2010-09-26T10:28:36Z 418.70 2010-09-26T10:28:57Z 419.70 2010-09-26T10:29:04Z 423.50 2010-09-26T10:29:17Z 424.00 2010-09-26T10:29:25Z 427.30 2010-09-26T10:29:32Z 434.30 2010-09-26T10:30:18Z 433.80 2010-09-26T10:30:42Z 434.90 2010-09-26T10:30:45Z 435.70 2010-09-26T10:30:51Z 437.60 2010-09-26T10:30:56Z 437.90 2010-09-26T10:31:03Z 439.50 2010-09-26T10:31:29Z 439.50 2010-09-26T10:31:36Z 439.80 2010-09-26T10:31:38Z 442.90 2010-09-26T10:31:55Z 444.10 2010-09-26T10:32:02Z 442.80 2010-09-26T10:32:09Z 443.00 2010-09-26T10:32:11Z 443.50 2010-09-26T10:32:30Z 448.80 2010-09-26T10:32:40Z 448.20 2010-09-26T10:32:44Z 452.90 2010-09-26T10:33:12Z 451.40 2010-09-26T10:33:24Z 451.80 2010-09-26T10:33:31Z 455.00 2010-09-26T10:33:45Z 459.20 2010-09-26T10:34:04Z 461.40 2010-09-26T10:34:16Z 460.80 2010-09-26T10:34:21Z 465.80 2010-09-26T10:34:39Z 466.70 2010-09-26T10:34:58Z 466.30 2010-09-26T10:35:03Z 466.50 2010-09-26T10:35:03Z 469.90 2010-09-26T10:35:22Z 470.50 2010-09-26T10:35:35Z 471.40 2010-09-26T10:35:40Z 475.20 2010-09-26T10:36:02Z 475.90 2010-09-26T10:36:08Z 476.00 2010-09-26T10:36:09Z 477.70 2010-09-26T10:36:23Z 482.20 2010-09-26T10:36:37Z 483.40 2010-09-26T10:36:41Z 485.20 2010-09-26T10:36:58Z 487.50 2010-09-26T10:37:02Z 487.70 2010-09-26T10:37:07Z 489.40 2010-09-26T10:37:21Z 490.30 2010-09-26T10:37:33Z 489.10 2010-09-26T10:37:36Z 483.00 2010-09-26T10:37:50Z 479.70 2010-09-26T10:37:57Z 481.60 2010-09-26T10:38:03Z 482.00 2010-09-26T10:38:08Z 483.00 2010-09-26T10:38:11Z 483.90 2010-09-26T10:38:24Z 481.90 2010-09-26T10:38:32Z 481.50 2010-09-26T10:38:36Z 482.40 2010-09-26T10:38:39Z 484.80 2010-09-26T10:38:53Z 489.40 2010-09-26T10:39:02Z 492.80 2010-09-26T10:39:45Z 493.30 2010-09-26T10:39:49Z 493.20 2010-09-26T10:39:59Z 491.80 2010-09-26T10:40:06Z 501.70 2010-09-26T10:40:38Z 501.10 2010-09-26T10:41:02Z 500.80 2010-09-26T10:41:18Z 501.60 2010-09-26T10:41:25Z 504.60 2010-09-26T10:41:32Z 505.30 2010-09-26T10:41:39Z 505.80 2010-09-26T10:41:49Z 507.50 2010-09-26T10:41:56Z 508.50 2010-09-26T10:42:00Z 509.10 2010-09-26T10:42:12Z 515.90 2010-09-26T10:42:43Z 515.70 2010-09-26T10:43:02Z 516.10 2010-09-26T10:43:06Z 520.80 2010-09-26T10:43:25Z 522.20 2010-09-26T10:43:39Z 521.00 2010-09-26T10:43:53Z 519.90 2010-09-26T10:43:53Z 516.50 2010-09-26T10:44:07Z 515.10 2010-09-26T10:44:12Z 513.90 2010-09-26T10:44:19Z 509.70 2010-09-26T10:44:24Z 511.60 2010-09-26T10:44:33Z 513.20 2010-09-26T10:44:36Z 514.90 2010-09-26T10:44:52Z 514.30 2010-09-26T10:44:57Z 517.90 2010-09-26T10:45:06Z 521.40 2010-09-26T10:45:15Z 524.90 2010-09-26T10:45:39Z 521.30 2010-09-26T10:45:46Z 521.20 2010-09-26T10:45:51Z 520.00 2010-09-26T10:45:53Z 515.90 2010-09-26T10:46:00Z 515.20 2010-09-26T10:46:02Z 515.50 2010-09-26T10:46:09Z 515.30 2010-09-26T10:46:17Z 515.10 2010-09-26T10:46:21Z 516.00 2010-09-26T10:46:24Z 512.60 2010-09-26T10:46:40Z 503.40 2010-09-26T10:46:57Z 503.50 2010-09-26T10:47:03Z 499.80 2010-09-26T10:47:13Z 504.00 2010-09-26T10:47:29Z 507.90 2010-09-26T10:47:44Z 518.80 2010-09-26T10:48:23Z 521.50 2010-09-26T10:48:38Z 522.00 2010-09-26T10:48:45Z 522.30 2010-09-26T10:48:54Z 521.30 2010-09-26T10:48:59Z 518.40 2010-09-26T10:49:06Z 509.50 2010-09-26T10:49:17Z 506.20 2010-09-26T10:49:22Z 506.80 2010-09-26T10:49:22Z 504.20 2010-09-26T10:49:27Z 501.50 2010-09-26T10:49:32Z 498.00 2010-09-26T10:49:36Z 495.60 2010-09-26T10:49:39Z 493.70 2010-09-26T10:49:41Z 491.60 2010-09-26T10:49:43Z 490.00 2010-09-26T10:49:48Z 490.10 2010-09-26T10:49:50Z 489.90 2010-09-26T10:49:55Z 491.50 2010-09-26T10:49:59Z 492.70 2010-09-26T10:50:02Z 495.00 2010-09-26T10:50:07Z 505.70 2010-09-26T10:50:35Z 511.20 2010-09-26T10:50:56Z 512.90 2010-09-26T10:51:03Z 514.40 2010-09-26T10:51:17Z 517.30 2010-09-26T10:51:31Z 518.00 2010-09-26T10:51:38Z 522.20 2010-09-26T10:51:55Z 522.30 2010-09-26T10:51:55Z 518.60 2010-09-26T10:52:00Z 518.30 2010-09-26T10:52:02Z 516.90 2010-09-26T10:52:06Z 517.90 2010-09-26T10:52:11Z 526.50 2010-09-26T10:52:39Z 530.20 2010-09-26T10:53:10Z 535.80 2010-09-26T10:53:29Z 535.80 2010-09-26T10:53:45Z 536.10 2010-09-26T10:53:52Z 535.00 2010-09-26T10:53:54Z 530.10 2010-09-26T10:54:04Z 528.60 2010-09-26T10:54:11Z 527.50 2010-09-26T10:54:20Z 527.40 2010-09-26T10:54:27Z 528.90 2010-09-26T10:54:30Z 531.10 2010-09-26T10:54:41Z 532.50 2010-09-26T10:54:46Z 540.40 2010-09-26T10:55:10Z 541.40 2010-09-26T10:55:17Z 546.60 2010-09-26T10:55:40Z 549.20 2010-09-26T10:55:57Z 553.50 2010-09-26T10:56:18Z 553.80 2010-09-26T10:56:41Z 556.10 2010-09-26T10:56:48Z 560.40 2010-09-26T10:57:00Z 563.50 2010-09-26T10:57:31Z 563.00 2010-09-26T10:57:37Z 566.20 2010-09-26T10:57:49Z 566.00 2010-09-26T10:58:03Z 567.80 2010-09-26T10:58:08Z 568.50 2010-09-26T10:58:20Z 572.80 2010-09-26T10:58:41Z 576.70 2010-09-26T10:59:02Z 576.50 2010-09-26T10:59:07Z 576.50 2010-09-26T10:59:12Z 573.10 2010-09-26T10:59:18Z 573.20 2010-09-26T10:59:26Z 574.40 2010-09-26T10:59:33Z 574.20 2010-09-26T10:59:37Z 576.60 2010-09-26T10:59:46Z 576.00 2010-09-26T10:59:47Z 574.30 2010-09-26T10:59:56Z 574.80 2010-09-26T11:00:01Z 575.10 2010-09-26T11:00:03Z 575.90 2010-09-26T11:00:08Z 584.40 2010-09-26T11:00:38Z 584.70 2010-09-26T11:00:47Z 588.20 2010-09-26T11:00:57Z 589.50 2010-09-26T11:01:04Z 594.70 2010-09-26T11:01:49Z 597.30 2010-09-26T11:02:07Z 598.00 2010-09-26T11:02:14Z 603.70 2010-09-26T11:02:28Z 605.80 2010-09-26T11:02:29Z 607.70 2010-09-26T11:02:36Z 612.10 2010-09-26T11:02:55Z 613.60 2010-09-26T11:03:16Z 615.20 2010-09-26T11:03:23Z 619.70 2010-09-26T11:03:37Z 621.10 2010-09-26T11:03:44Z 621.70 2010-09-26T11:03:48Z 626.40 2010-09-26T11:04:19Z 630.90 2010-09-26T11:04:35Z 631.70 2010-09-26T11:04:45Z 631.30 2010-09-26T11:04:50Z 631.10 2010-09-26T11:04:54Z 635.40 2010-09-26T11:05:08Z 637.00 2010-09-26T11:05:13Z 636.80 2010-09-26T11:05:18Z 636.10 2010-09-26T11:05:25Z 637.90 2010-09-26T11:05:32Z 637.70 2010-09-26T11:05:39Z 639.00 2010-09-26T11:05:44Z 635.00 2010-09-26T11:05:50Z 634.60 2010-09-26T11:05:55Z 636.40 2010-09-26T11:06:07Z 636.70 2010-09-26T11:06:16Z 634.40 2010-09-26T11:06:28Z 634.80 2010-09-26T11:06:30Z 635.30 2010-09-26T11:06:40Z 635.70 2010-09-26T11:06:45Z 634.60 2010-09-26T11:06:54Z 632.80 2010-09-26T11:06:59Z 632.90 2010-09-26T11:07:06Z 629.40 2010-09-26T11:07:15Z 626.90 2010-09-26T11:07:20Z 626.90 2010-09-26T11:07:29Z 627.20 2010-09-26T11:07:34Z 629.10 2010-09-26T11:07:41Z 628.20 2010-09-26T11:07:46Z 623.00 2010-09-26T11:07:57Z 619.30 2010-09-26T11:08:09Z 611.90 2010-09-26T11:08:16Z 611.20 2010-09-26T11:08:23Z 608.90 2010-09-26T11:08:26Z 606.10 2010-09-26T11:08:35Z 606.50 2010-09-26T11:08:40Z 606.50 2010-09-26T11:10:11Z 606.60 2010-09-26T11:10:20Z 603.30 2010-09-26T11:10:32Z 603.10 2010-09-26T11:10:34Z 604.50 2010-09-26T11:10:42Z 601.80 2010-09-26T11:10:49Z 595.20 2010-09-26T11:11:05Z 593.10 2010-09-26T11:11:12Z 590.80 2010-09-26T11:11:19Z 590.00 2010-09-26T11:11:21Z 588.50 2010-09-26T11:11:24Z 587.00 2010-09-26T11:11:26Z 587.40 2010-09-26T11:11:29Z 584.20 2010-09-26T11:11:35Z 583.20 2010-09-26T11:11:38Z 581.60 2010-09-26T11:11:42Z 577.40 2010-09-26T11:11:47Z 574.50 2010-09-26T11:11:54Z 570.70 2010-09-26T11:11:59Z 568.90 2010-09-26T11:12:02Z 566.00 2010-09-26T11:12:09Z 564.10 2010-09-26T11:12:13Z 562.70 2010-09-26T11:12:16Z 562.20 2010-09-26T11:12:18Z 556.90 2010-09-26T11:12:27Z 551.00 2010-09-26T11:12:34Z 547.60 2010-09-26T11:12:37Z 540.00 2010-09-26T11:12:48Z 531.20 2010-09-26T11:13:03Z 531.20 2010-09-26T11:13:05Z 528.80 2010-09-26T11:13:10Z 527.60 2010-09-26T11:13:12Z 512.50 2010-09-26T11:13:38Z 499.80 2010-09-26T11:14:11Z 497.60 2010-09-26T11:14:15Z 498.50 2010-09-26T11:14:20Z 498.10 2010-09-26T11:14:22Z 495.50 2010-09-26T11:14:25Z 493.70 2010-09-26T11:14:36Z 491.90 2010-09-26T11:14:50Z 488.50 2010-09-26T11:14:57Z 488.20 2010-09-26T11:15:09Z 485.30 2010-09-26T11:15:16Z 485.60 2010-09-26T11:15:23Z 484.90 2010-09-26T11:15:28Z 486.40 2010-09-26T11:15:33Z 482.90 2010-09-26T11:15:40Z 483.80 2010-09-26T11:15:42Z 483.20 2010-09-26T11:15:49Z 483.20 2010-09-26T11:15:51Z 483.20 2010-09-26T11:15:54Z 483.30 2010-09-26T11:15:59Z 483.70 2010-09-26T11:16:05Z 479.80 2010-09-26T11:16:15Z 482.00 2010-09-26T11:16:25Z 479.30 2010-09-26T11:16:36Z 476.00 2010-09-26T11:16:46Z 473.60 2010-09-26T11:16:55Z 469.80 2010-09-26T11:17:04Z 466.90 2010-09-26T11:17:21Z 463.10 2010-09-26T11:17:35Z 464.60 2010-09-26T11:17:39Z 461.50 2010-09-26T11:17:44Z 461.50 2010-09-26T11:17:47Z 458.60 2010-09-26T11:17:54Z 458.10 2010-09-26T11:18:05Z 455.80 2010-09-26T11:18:10Z 454.90 2010-09-26T11:18:17Z 454.40 2010-09-26T11:18:29Z 454.00 2010-09-26T11:18:29Z 451.80 2010-09-26T11:18:36Z 450.80 2010-09-26T11:18:38Z 451.80 2010-09-26T11:18:48Z 448.60 2010-09-26T11:18:52Z 446.20 2010-09-26T11:19:00Z 444.50 2010-09-26T11:19:11Z 444.20 2010-09-26T11:19:18Z 439.90 2010-09-26T11:19:23Z 439.30 2010-09-26T11:19:25Z 444.00 2010-09-26T11:19:35Z 447.30 2010-09-26T11:19:49Z 445.80 2010-09-26T11:19:53Z 443.90 2010-09-26T11:19:58Z 441.90 2010-09-26T11:20:05Z 443.10 2010-09-26T11:20:14Z 443.40 2010-09-26T11:20:19Z 452.80 2010-09-26T11:20:43Z 450.90 2010-09-26T11:20:59Z 450.30 2010-09-26T11:21:01Z 452.00 2010-09-26T11:21:09Z 451.80 2010-09-26T11:21:13Z 453.50 2010-09-26T11:21:25Z 452.60 2010-09-26T11:21:27Z 451.90 2010-09-26T11:21:44Z 451.90 2010-09-26T11:21:46Z 451.40 2010-09-26T11:21:56Z 447.30 2010-09-26T11:22:09Z 443.30 2010-09-26T11:22:10Z 435.40 2010-09-26T11:22:19Z 426.40 2010-09-26T11:22:26Z 427.10 2010-09-26T11:22:28Z 419.80 2010-09-26T11:22:36Z 418.70 2010-09-26T11:22:40Z 420.70 2010-09-26T11:22:43Z 421.50 2010-09-26T11:22:49Z 430.40 2010-09-26T11:23:17Z 435.60 2010-09-26T11:23:43Z 437.60 2010-09-26T11:23:46Z 439.50 2010-09-26T11:23:55Z 438.70 2010-09-26T11:24:05Z 439.00 2010-09-26T11:24:09Z 439.90 2010-09-26T11:24:12Z 438.00 2010-09-26T11:24:19Z 437.30 2010-09-26T11:24:21Z 438.40 2010-09-26T11:24:33Z 440.20 2010-09-26T11:24:42Z 443.90 2010-09-26T11:24:52Z 448.80 2010-09-26T11:25:06Z 446.70 2010-09-26T11:25:12Z 443.80 2010-09-26T11:25:18Z 442.40 2010-09-26T11:25:27Z 441.90 2010-09-26T11:25:29Z 447.90 2010-09-26T11:25:53Z 451.50 2010-09-26T11:26:00Z 456.90 2010-09-26T11:26:30Z 458.50 2010-09-26T11:26:54Z 459.90 2010-09-26T11:27:01Z 458.80 2010-09-26T11:27:06Z 462.40 2010-09-26T11:27:22Z 463.60 2010-09-26T11:27:29Z 463.40 2010-09-26T11:27:34Z 468.20 2010-09-26T11:27:50Z 471.80 2010-09-26T11:28:13Z 472.50 2010-09-26T11:28:20Z 473.80 2010-09-26T11:28:34Z 480.20 2010-09-26T11:28:53Z 482.10 2010-09-26T11:29:10Z 480.80 2010-09-26T11:29:22Z 481.90 2010-09-26T11:29:33Z 481.80 2010-09-26T11:29:40Z 482.80 2010-09-26T11:29:43Z 484.80 2010-09-26T11:29:48Z 498.50 2010-09-26T11:30:51Z 500.70 2010-09-26T11:30:56Z 502.20 2010-09-26T11:31:03Z 507.30 2010-09-26T11:31:33Z 509.30 2010-09-26T11:31:38Z 509.40 2010-09-26T11:31:40Z 510.90 2010-09-26T11:31:54Z 510.50 2010-09-26T11:31:59Z 512.00 2010-09-26T11:32:06Z 513.20 2010-09-26T11:32:13Z 513.30 2010-09-26T11:32:15Z 513.60 2010-09-26T11:32:34Z 509.50 2010-09-26T11:32:46Z 499.10 2010-09-26T11:33:00Z 497.40 2010-09-26T11:33:05Z 494.40 2010-09-26T11:33:12Z 493.90 2010-09-26T11:33:16Z 487.20 2010-09-26T11:33:23Z 484.50 2010-09-26T11:33:26Z 481.70 2010-09-26T11:33:30Z 480.60 2010-09-26T11:33:33Z 480.20 2010-09-26T11:33:40Z 474.30 2010-09-26T11:33:47Z 472.10 2010-09-26T11:33:51Z 470.40 2010-09-26T11:34:01Z 468.90 2010-09-26T11:34:12Z 469.00 2010-09-26T11:34:22Z 468.10 2010-09-26T11:34:34Z 471.30 2010-09-26T11:34:52Z 471.80 2010-09-26T11:34:57Z 477.50 2010-09-26T11:35:14Z 478.10 2010-09-26T11:35:16Z 479.10 2010-09-26T11:35:32Z 477.70 2010-09-26T11:35:39Z 478.80 2010-09-26T11:35:44Z 484.20 2010-09-26T11:36:05Z 489.40 2010-09-26T11:36:27Z 491.30 2010-09-26T11:36:36Z 493.00 2010-09-26T11:36:48Z 490.70 2010-09-26T11:37:02Z 491.40 2010-09-26T11:37:23Z 492.20 2010-09-26T11:37:32Z 489.50 2010-09-26T11:37:34Z 488.40 2010-09-26T11:37:41Z 488.10 2010-09-26T11:37:49Z 488.80 2010-09-26T11:38:00Z 491.30 2010-09-26T11:38:07Z 493.10 2010-09-26T11:38:24Z 500.30 2010-09-26T11:38:48Z 501.40 2010-09-26T11:38:57Z 501.60 2010-09-26T11:39:01Z 501.70 2010-09-26T11:39:02Z 510.70 2010-09-26T11:39:41Z 513.90 2010-09-26T11:39:53Z 515.10 2010-09-26T11:40:00Z 516.30 2010-09-26T11:40:02Z 520.60 2010-09-26T11:40:21Z 525.20 2010-09-26T11:40:42Z 528.40 2010-09-26T11:40:49Z 529.20 2010-09-26T11:40:56Z 534.30 2010-09-26T11:41:18Z 534.60 2010-09-26T11:41:32Z 535.60 2010-09-26T11:41:36Z 536.80 2010-09-26T11:41:53Z 538.00 2010-09-26T11:42:00Z 539.30 2010-09-26T11:42:11Z 543.40 2010-09-26T11:42:26Z 544.00 2010-09-26T11:42:30Z 544.30 2010-09-26T11:42:35Z 544.20 2010-09-26T11:42:40Z 547.90 2010-09-26T11:42:56Z 551.20 2010-09-26T11:43:22Z 552.00 2010-09-26T11:43:38Z 553.60 2010-09-26T11:43:43Z 555.10 2010-09-26T11:43:46Z 557.70 2010-09-26T11:44:00Z 554.90 2010-09-26T11:44:07Z 546.40 2010-09-26T11:44:18Z 541.90 2010-09-26T11:44:23Z 534.60 2010-09-26T11:44:33Z 525.80 2010-09-26T11:44:42Z 525.40 2010-09-26T11:44:42Z 523.60 2010-09-26T11:44:49Z 521.70 2010-09-26T11:44:51Z 519.30 2010-09-26T11:44:56Z 516.10 2010-09-26T11:45:00Z 513.70 2010-09-26T11:45:06Z 514.20 2010-09-26T11:45:12Z 512.40 2010-09-26T11:45:26Z 511.40 2010-09-26T11:45:34Z 512.40 2010-09-26T11:45:43Z 514.00 2010-09-26T11:45:52Z 514.30 2010-09-26T11:46:04Z 514.20 2010-09-26T11:46:14Z 519.70 2010-09-26T11:46:35Z 520.00 2010-09-26T11:46:39Z 519.70 2010-09-26T11:46:53Z 518.40 2010-09-26T11:46:58Z 518.70 2010-09-26T11:46:58Z 519.40 2010-09-26T11:47:07Z 522.80 2010-09-26T11:47:17Z 521.10 2010-09-26T11:47:31Z 520.00 2010-09-26T11:47:33Z 512.50 2010-09-26T11:47:42Z 510.00 2010-09-26T11:47:45Z 507.60 2010-09-26T11:47:52Z 506.20 2010-09-26T11:47:57Z 502.60 2010-09-26T11:48:15Z 501.00 2010-09-26T11:48:18Z 499.70 2010-09-26T11:48:29Z 497.70 2010-09-26T11:48:44Z 498.20 2010-09-26T11:48:48Z 496.90 2010-09-26T11:48:49Z 494.60 2010-09-26T11:48:53Z 493.70 2010-09-26T11:48:55Z 493.00 2010-09-26T11:49:05Z 492.00 2010-09-26T11:49:10Z 490.00 2010-09-26T11:49:16Z 489.60 2010-09-26T11:49:24Z 489.30 2010-09-26T11:49:28Z 485.20 2010-09-26T11:49:38Z 484.60 2010-09-26T11:49:42Z 480.50 2010-09-26T11:49:54Z 480.50 2010-09-26T11:49:59Z 482.70 2010-09-26T11:50:10Z 483.90 2010-09-26T11:50:20Z 479.70 2010-09-26T11:50:32Z 476.00 2010-09-26T11:50:36Z 474.00 2010-09-26T11:50:41Z 474.10 2010-09-26T11:50:41Z 472.70 2010-09-26T11:50:46Z 472.80 2010-09-26T11:50:50Z 479.90 2010-09-26T11:51:14Z 481.80 2010-09-26T11:51:26Z 488.30 2010-09-26T11:51:59Z 488.30 2010-09-26T11:52:20Z 489.10 2010-09-26T11:52:27Z 493.90 2010-09-26T11:52:46Z 494.40 2010-09-26T11:53:09Z 500.00 2010-09-26T11:53:33Z 501.60 2010-09-26T11:53:40Z 503.00 2010-09-26T11:53:56Z 505.20 2010-09-26T11:54:03Z 505.40 2010-09-26T11:54:10Z 508.20 2010-09-26T11:54:27Z 508.10 2010-09-26T11:54:36Z 504.20 2010-09-26T11:54:50Z 503.10 2010-09-26T11:54:54Z 506.20 2010-09-26T11:55:06Z 510.90 2010-09-26T11:55:21Z 512.50 2010-09-26T11:55:27Z 513.50 2010-09-26T11:55:37Z 515.60 2010-09-26T11:55:46Z 517.00 2010-09-26T11:55:51Z 521.30 2010-09-26T11:56:08Z 521.00 2010-09-26T11:56:28Z 521.50 2010-09-26T12:00:21Z 523.50 2010-09-26T12:00:59Z 522.70 2010-09-26T12:01:03Z 522.50 2010-09-26T12:01:17Z 523.30 2010-09-26T12:01:24Z 528.20 2010-09-26T12:01:50Z 529.80 2010-09-26T12:01:57Z 533.40 2010-09-26T12:02:09Z 545.50 2010-09-26T12:03:05Z 548.70 2010-09-26T12:03:24Z 547.80 2010-09-26T12:03:31Z 547.90 2010-09-26T12:03:36Z 551.60 2010-09-26T12:03:50Z 553.00 2010-09-26T12:03:57Z 555.00 2010-09-26T12:04:06Z 558.80 2010-09-26T12:04:16Z 561.40 2010-09-26T12:04:30Z 561.70 2010-09-26T12:04:37Z 569.30 2010-09-26T12:04:58Z 573.40 2010-09-26T12:05:14Z 576.00 2010-09-26T12:05:40Z 580.20 2010-09-26T12:05:57Z 587.20 2010-09-26T12:06:16Z 599.20 2010-09-26T12:07:05Z 602.60 2010-09-26T12:07:17Z 607.00 2010-09-26T12:07:45Z 608.50 2010-09-26T12:08:01Z 609.10 2010-09-26T12:08:08Z 608.20 2010-09-26T12:08:15Z 609.60 2010-09-26T12:08:25Z 612.50 2010-09-26T12:08:41Z 612.80 2010-09-26T12:08:48Z 613.40 2010-09-26T12:09:00Z 613.50 2010-09-26T12:09:11Z 613.50 2010-09-26T12:09:23Z 616.30 2010-09-26T12:09:35Z 618.20 2010-09-26T12:09:56Z 620.90 2010-09-26T12:10:03Z 622.30 2010-09-26T12:10:08Z 629.50 2010-09-26T12:10:34Z 635.30 2010-09-26T12:11:04Z 639.80 2010-09-26T12:11:32Z 644.30 2010-09-26T12:12:06Z 646.60 2010-09-26T12:12:17Z 646.30 2010-09-26T12:12:36Z 648.10 2010-09-26T12:12:43Z 649.20 2010-09-26T12:12:48Z 650.80 2010-09-26T12:12:55Z 660.50 2010-09-26T12:13:32Z 661.80 2010-09-26T12:13:41Z 681.80 2010-09-26T12:15:23Z 681.80 2010-09-26T12:15:30Z 688.90 2010-09-26T12:16:07Z 689.80 2010-09-26T12:16:16Z 693.70 2010-09-26T12:16:49Z 695.00 2010-09-26T12:16:57Z 693.30 2010-09-26T12:17:10Z 693.10 2010-09-26T12:17:15Z 687.20 2010-09-26T12:17:29Z 685.60 2010-09-26T12:17:32Z 685.50 2010-09-26T12:17:34Z 680.90 2010-09-26T12:17:43Z 679.40 2010-09-26T12:17:48Z 679.40 2010-09-26T12:17:48Z 678.90 2010-09-26T12:17:51Z 679.60 2010-09-26T12:18:00Z 678.90 2010-09-26T12:18:04Z 679.40 2010-09-26T12:18:07Z 677.50 2010-09-26T12:18:09Z 674.70 2010-09-26T12:18:16Z 667.20 2010-09-26T12:18:28Z 665.80 2010-09-26T12:18:31Z 666.50 2010-09-26T12:18:40Z 667.30 2010-09-26T12:18:47Z 670.60 2010-09-26T12:19:01Z 665.90 2010-09-26T12:19:10Z 665.10 2010-09-26T12:19:13Z 664.20 2010-09-26T12:19:25Z 663.00 2010-09-26T12:19:27Z 663.20 2010-09-26T12:19:36Z 664.20 2010-09-26T12:19:45Z 663.90 2010-09-26T12:19:48Z 660.80 2010-09-26T12:20:00Z 660.50 2010-09-26T12:20:07Z 659.70 2010-09-26T12:20:12Z 660.50 2010-09-26T12:20:16Z 661.60 2010-09-26T12:20:19Z 660.60 2010-09-26T12:20:21Z 662.10 2010-09-26T12:20:23Z 660.50 2010-09-26T12:20:25Z 660.10 2010-09-26T12:20:28Z 659.00 2010-09-26T12:20:39Z 655.50 2010-09-26T12:20:49Z 654.60 2010-09-26T12:20:53Z 655.30 2010-09-26T12:20:58Z 653.60 2010-09-26T12:21:05Z 654.70 2010-09-26T12:21:13Z 647.40 2010-09-26T12:21:36Z 643.80 2010-09-26T12:21:43Z 643.50 2010-09-26T12:21:50Z 645.70 2010-09-26T12:21:57Z 645.10 2010-09-26T12:22:07Z 641.80 2010-09-26T12:22:11Z 640.00 2010-09-26T12:22:16Z 640.60 2010-09-26T12:22:21Z 640.50 2010-09-26T12:22:25Z 644.00 2010-09-26T12:22:34Z 643.00 2010-09-26T12:22:39Z 641.40 2010-09-26T12:22:44Z 638.20 2010-09-26T12:22:51Z 636.00 2010-09-26T12:22:54Z 635.70 2010-09-26T12:23:03Z 634.10 2010-09-26T12:23:07Z 631.60 2010-09-26T12:23:22Z 631.10 2010-09-26T12:23:26Z 629.10 2010-09-26T12:23:36Z 628.80 2010-09-26T12:23:40Z 628.90 2010-09-26T12:23:57Z 629.40 2010-09-26T12:24:02Z 627.60 2010-09-26T12:24:06Z 627.90 2010-09-26T12:24:16Z 628.60 2010-09-26T12:24:22Z 626.50 2010-09-26T12:24:37Z 633.60 2010-09-26T12:25:00Z 629.40 2010-09-26T12:25:12Z 628.70 2010-09-26T12:25:21Z 626.60 2010-09-26T12:25:26Z 623.00 2010-09-26T12:25:36Z 625.90 2010-09-26T12:25:52Z 625.50 2010-09-26T12:25:59Z 621.80 2010-09-26T12:26:06Z 618.70 2010-09-26T12:26:10Z 617.30 2010-09-26T12:26:13Z 616.20 2010-09-26T12:26:20Z 611.70 2010-09-26T12:26:25Z 604.40 2010-09-26T12:26:29Z 603.30 2010-09-26T12:26:34Z 600.60 2010-09-26T12:26:39Z 601.50 2010-09-26T12:26:46Z 600.70 2010-09-26T12:26:53Z 599.40 2010-09-26T12:26:58Z 600.70 2010-09-26T12:27:02Z 595.80 2010-09-26T12:27:09Z 594.90 2010-09-26T12:27:12Z 595.30 2010-09-26T12:27:24Z 590.70 2010-09-26T12:27:31Z 582.70 2010-09-26T12:27:45Z 578.80 2010-09-26T12:27:49Z 570.40 2010-09-26T12:28:03Z 568.50 2010-09-26T12:28:06Z 564.50 2010-09-26T12:28:13Z 563.20 2010-09-26T12:28:15Z 558.10 2010-09-26T12:28:24Z 555.60 2010-09-26T12:28:31Z 549.30 2010-09-26T12:28:43Z 548.60 2010-09-26T12:28:45Z 547.20 2010-09-26T12:28:48Z 543.20 2010-09-26T12:28:55Z 538.70 2010-09-26T12:29:02Z 535.70 2010-09-26T12:29:06Z 534.70 2010-09-26T12:29:09Z 522.00 2010-09-26T12:29:33Z 518.60 2010-09-26T12:29:40Z 513.90 2010-09-26T12:29:51Z 508.00 2010-09-26T12:30:05Z 502.80 2010-09-26T12:30:13Z 497.20 2010-09-26T12:30:26Z 495.90 2010-09-26T12:30:31Z 495.70 2010-09-26T12:30:54Z 492.60 2010-09-26T12:30:59Z 490.90 2010-09-26T12:31:02Z 490.00 2010-09-26T12:31:06Z 491.60 2010-09-26T12:31:09Z 486.70 2010-09-26T12:31:16Z 484.40 2010-09-26T12:31:23Z 484.00 2010-09-26T12:31:23Z 481.90 2010-09-26T12:31:28Z 476.40 2010-09-26T12:31:35Z 477.10 2010-09-26T12:31:41Z 477.20 2010-09-26T12:31:46Z 473.90 2010-09-26T12:31:51Z 471.00 2010-09-26T12:31:56Z 469.30 2010-09-26T12:32:01Z 468.40 2010-09-26T12:32:03Z 468.10 2010-09-26T12:32:10Z 468.60 2010-09-26T12:32:14Z 467.10 2010-09-26T12:32:19Z 462.50 2010-09-26T12:32:24Z 461.60 2010-09-26T12:32:31Z 461.70 2010-09-26T12:32:38Z 455.70 2010-09-26T12:32:45Z 455.40 2010-09-26T12:32:50Z 455.20 2010-09-26T12:32:55Z 456.30 2010-09-26T12:32:59Z 456.90 2010-09-26T12:33:04Z 454.90 2010-09-26T12:33:13Z 453.70 2010-09-26T12:33:16Z 450.90 2010-09-26T12:33:20Z 446.00 2010-09-26T12:33:30Z 445.00 2010-09-26T12:33:32Z 442.70 2010-09-26T12:33:39Z 443.20 2010-09-26T12:33:42Z 440.50 2010-09-26T12:33:46Z 431.50 2010-09-26T12:33:53Z 428.80 2010-09-26T12:34:00Z 430.30 2010-09-26T12:34:05Z 431.10 2010-09-26T12:34:10Z 432.10 2010-09-26T12:34:21Z 432.90 2010-09-26T12:34:24Z 433.40 2010-09-26T12:34:31Z 436.30 2010-09-26T12:34:35Z 440.50 2010-09-26T12:34:56Z 445.40 2010-09-26T12:35:27Z 447.00 2010-09-26T12:35:41Z 449.30 2010-09-26T12:35:46Z 450.40 2010-09-26T12:35:55Z 454.90 2010-09-26T12:36:19Z 455.60 2010-09-26T12:36:23Z 458.50 2010-09-26T12:36:37Z 460.70 2010-09-26T12:37:03Z 448.50 2010-09-26T12:39:03Z 440.30 2010-09-26T12:39:22Z 438.50 2010-09-26T12:39:31Z 438.70 2010-09-26T12:39:38Z 433.50 2010-09-26T12:39:55Z 429.70 2010-09-26T12:40:02Z 424.90 2010-09-26T12:40:04Z 422.10 2010-09-26T12:40:07Z 421.00 2010-09-26T12:40:13Z 427.60 2010-09-26T12:40:35Z 429.90 2010-09-26T12:40:44Z 429.80 2010-09-26T12:40:46Z 426.90 2010-09-26T12:40:56Z 426.60 2010-09-26T12:41:03Z 425.20 2010-09-26T12:41:10Z 424.20 2010-09-26T12:41:12Z 422.10 2010-09-26T12:41:17Z 420.60 2010-09-26T12:41:22Z 421.60 2010-09-26T12:41:26Z 420.70 2010-09-26T12:41:29Z 419.60 2010-09-26T12:41:38Z 414.00 2010-09-26T12:41:52Z 409.00 2010-09-26T12:41:59Z 407.30 2010-09-26T12:42:04Z 408.80 2010-09-26T12:42:06Z 407.90 2010-09-26T12:42:11Z 402.00 2010-09-26T12:42:22Z 400.30 2010-09-26T12:42:25Z 398.30 2010-09-26T12:42:29Z 397.10 2010-09-26T12:42:34Z 399.30 2010-09-26T12:42:37Z 401.20 2010-09-26T12:42:41Z 401.30 2010-09-26T12:42:48Z 411.80 2010-09-26T12:43:09Z 411.00 2010-09-26T12:43:17Z 409.80 2010-09-26T12:43:26Z 405.40 2010-09-26T12:43:33Z 404.80 2010-09-26T12:43:36Z 405.70 2010-09-26T12:43:38Z 404.00 2010-09-26T12:43:42Z 406.50 2010-09-26T12:43:47Z 404.40 2010-09-26T12:43:57Z 405.00 2010-09-26T12:43:59Z 403.80 2010-09-26T12:44:01Z 399.40 2010-09-26T12:44:11Z 394.10 2010-09-26T12:44:17Z 392.50 2010-09-26T12:44:20Z 391.10 2010-09-26T12:44:22Z 391.40 2010-09-26T12:44:32Z 392.80 2010-09-26T12:46:15Z 391.70 2010-09-26T12:46:25Z 390.20 2010-09-26T12:46:36Z 390.90 2010-09-26T12:46:46Z 390.60 2010-09-26T12:47:00Z 392.70 2010-09-26T12:47:07Z 391.10 2010-09-26T12:47:11Z 389.30 2010-09-26T12:47:14Z 391.20 2010-09-26T12:47:18Z 389.20 2010-09-26T12:47:23Z 391.20 2010-09-26T12:47:26Z 389.20 2010-09-26T12:47:30Z 390.60 2010-09-26T12:47:32Z 389.60 2010-09-26T12:47:40Z 390.30 2010-09-26T12:47:44Z 389.00 2010-09-26T12:47:49Z 393.10 2010-09-26T12:48:03Z 393.30 2010-09-26T12:48:03Z 394.10 2010-09-26T12:48:08Z 392.80 2010-09-26T12:48:19Z 391.10 2010-09-26T12:48:31Z 391.50 2010-09-26T12:48:52Z 389.70 2010-09-26T12:49:04Z 391.20 2010-09-26T12:49:39Z 389.70 2010-09-26T12:49:46Z 390.80 2010-09-26T12:49:53Z 390.10 2010-09-26T12:50:07Z 386.90 2010-09-26T12:50:26Z 388.10 2010-09-26T12:50:36Z 386.20 2010-09-26T12:51:16Z 387.50 2010-09-26T12:51:25Z 387.80 2010-09-26T12:51:27Z 389.80 2010-09-26T12:51:39Z 395.20 2010-09-26T12:51:56Z 396.50 2010-09-26T12:52:07Z 399.00 2010-09-26T12:52:10Z 397.80 2010-09-26T12:52:24Z 397.40 2010-09-26T12:52:47Z 397.90 2010-09-26T12:53:06Z 399.70 2010-09-26T12:53:13Z 399.70 2010-09-26T12:53:25Z 399.90 2010-09-26T12:53:29Z 397.30 2010-09-26T12:53:39Z 398.20 2010-09-26T12:53:50Z 398.10 2010-09-26T12:54:09Z 399.40 2010-09-26T12:54:18Z 399.70 2010-09-26T12:54:21Z 402.20 2010-09-26T12:54:28Z 404.40 2010-09-26T12:54:52Z 407.30 2010-09-26T12:55:01Z 406.70 2010-09-26T12:55:06Z 407.30 2010-09-26T12:55:31Z 407.90 2010-09-26T12:55:38Z 413.20 2010-09-26T12:55:55Z 416.70 2010-09-26T12:56:11Z 418.40 2010-09-26T12:56:16Z 419.10 2010-09-26T12:56:33Z 418.40 2010-09-26T12:56:42Z 416.50 2010-09-26T12:57:01Z 414.40 2010-09-26T12:57:06Z 411.40 2010-09-26T12:57:13Z 405.70 2010-09-26T12:57:24Z 405.50 2010-09-26T12:57:26Z 404.90 2010-09-26T12:57:34Z 403.80 2010-09-26T12:57:52Z 406.70 2010-09-26T12:58:11Z 404.50 2010-09-26T12:58:18Z 404.30 2010-09-26T12:58:21Z 403.30 2010-09-26T12:58:37Z 401.50 2010-09-26T12:58:49Z 396.00 2010-09-26T12:58:58Z 397.50 2010-09-26T12:59:03Z 397.30 2010-09-26T12:59:08Z 396.70 2010-09-26T12:59:17Z 403.50 2010-09-26T12:59:31Z 401.60 2010-09-26T12:59:38Z 401.90 2010-09-26T12:59:57Z 401.70 2010-09-26T13:00:09Z 403.30 2010-09-26T13:00:27Z 404.20 2010-09-26T13:00:44Z 400.40 2010-09-26T13:01:00Z 399.70 2010-09-26T13:01:09Z 394.50 2010-09-26T13:01:31Z 398.80 2010-09-26T13:01:38Z 397.70 2010-09-26T13:01:42Z 395.60 2010-09-26T13:01:45Z 392.50 2010-09-26T13:01:47Z 393.40 2010-09-26T13:01:49Z 389.60 2010-09-26T13:02:01Z 390.50 2010-09-26T13:02:08Z 382.40 2010-09-26T13:02:32Z 382.30 2010-09-26T13:02:36Z 380.60 2010-09-26T13:02:39Z 385.30 2010-09-26T13:02:48Z 385.90 2010-09-26T13:02:53Z 389.50 2010-09-26T13:03:05Z 391.70 2010-09-26T13:03:09Z 394.50 2010-09-26T13:03:21Z 395.90 2010-09-26T13:03:33Z 395.50 2010-09-26T13:03:40Z 396.60 2010-09-26T13:03:47Z 399.90 2010-09-26T13:04:06Z 397.60 2010-09-26T13:04:15Z 396.90 2010-09-26T13:04:17Z 397.10 2010-09-26T13:04:22Z 396.40 2010-09-26T13:04:27Z 397.00 2010-09-26T13:04:29Z 382.80 2010-09-26T13:04:41Z 382.70 2010-09-26T13:04:41Z 382.60 2010-09-26T13:04:46Z 384.10 2010-09-26T13:04:50Z 387.40 2010-09-26T13:04:57Z 387.80 2010-09-26T13:05:02Z 389.10 2010-09-26T13:05:09Z 389.80 2010-09-26T13:05:18Z 388.50 2010-09-26T13:05:26Z 390.10 2010-09-26T13:05:32Z 389.90 2010-09-26T13:05:40Z 391.60 2010-09-26T13:05:44Z 387.40 2010-09-26T13:05:47Z 383.50 2010-09-26T13:05:53Z 383.40 2010-09-26T13:05:54Z 385.90 2010-09-26T13:05:58Z 384.80 2010-09-26T13:06:03Z 386.10 2010-09-26T13:06:10Z 381.40 2010-09-26T13:06:27Z 380.50 2010-09-26T13:06:33Z 379.10 2010-09-26T13:06:45Z 379.00 2010-09-26T13:06:48Z 376.30 2010-09-26T13:06:52Z 374.90 2010-09-26T13:07:09Z 373.50 2010-09-26T13:07:14Z 370.40 2010-09-26T13:07:18Z 367.00 2010-09-26T13:07:27Z 365.50 2010-09-26T13:07:30Z 363.50 2010-09-26T13:07:30Z 361.00 2010-09-26T13:07:35Z 360.10 2010-09-26T13:07:46Z 359.70 2010-09-26T13:07:51Z 360.80 2010-09-26T13:07:56Z 359.50 2010-09-26T13:08:03Z 360.80 2010-09-26T13:08:05Z 357.00 2010-09-26T13:08:22Z 358.10 2010-09-26T13:08:40Z 356.90 2010-09-26T13:08:47Z 358.70 2010-09-26T13:08:52Z 358.40 2010-09-26T13:08:57Z 357.50 2010-09-26T13:09:34Z 359.20 2010-09-26T13:10:05Z 357.80 2010-09-26T13:10:05Z