www.cicloide.com 21899 www.cicloide.com 21899 1307.53 2014-08-10T07:35:51Z 1307.53 2014-08-10T07:35:57Z 1307.53 2014-08-10T07:36:10Z 1307.53 2014-08-10T07:36:29Z 1307.53 2014-08-10T07:36:31Z 1307.53 2014-08-10T07:36:39Z 1307.05 2014-08-10T07:36:42Z 1308.49 2014-08-10T07:36:46Z 1309.93 2014-08-10T07:36:55Z 1311.38 2014-08-10T07:37:03Z 1311.86 2014-08-10T07:37:10Z 1313.78 2014-08-10T07:37:20Z 1313.78 2014-08-10T07:37:29Z 1314.74 2014-08-10T07:37:32Z 1315.22 2014-08-10T07:37:37Z 1316.66 2014-08-10T07:37:51Z 1316.66 2014-08-10T07:37:55Z 1315.22 2014-08-10T07:38:01Z 1314.74 2014-08-10T07:38:03Z 1312.34 2014-08-10T07:38:10Z 1311.86 2014-08-10T07:38:13Z 1309.93 2014-08-10T07:38:15Z 1309.45 2014-08-10T07:38:16Z 1308.01 2014-08-10T07:38:18Z 1308.01 2014-08-10T07:38:19Z 1307.53 2014-08-10T07:38:20Z 1306.09 2014-08-10T07:38:24Z 1304.65 2014-08-10T07:38:26Z 1303.20 2014-08-10T07:38:30Z 1302.24 2014-08-10T07:38:35Z 1302.72 2014-08-10T07:38:38Z 1302.24 2014-08-10T07:38:44Z 1300.80 2014-08-10T07:38:49Z 1298.40 2014-08-10T07:38:55Z 1296.96 2014-08-10T07:38:57Z 1295.03 2014-08-10T07:39:02Z 1291.67 2014-08-10T07:39:07Z 1290.71 2014-08-10T07:39:09Z 1289.27 2014-08-10T07:39:14Z 1290.71 2014-08-10T07:39:29Z 1290.71 2014-08-10T07:39:47Z 1290.23 2014-08-10T07:39:49Z 1289.27 2014-08-10T07:39:53Z 1288.78 2014-08-10T07:39:56Z 1286.86 2014-08-10T07:39:58Z 1285.90 2014-08-10T07:40:00Z 1283.98 2014-08-10T07:40:03Z 1281.57 2014-08-10T07:40:07Z 1282.06 2014-08-10T07:40:08Z 1279.17 2014-08-10T07:40:12Z 1277.25 2014-08-10T07:40:15Z 1275.33 2014-08-10T07:40:20Z 1275.81 2014-08-10T07:40:21Z 1272.44 2014-08-10T07:40:27Z 1271.96 2014-08-10T07:40:30Z 1269.56 2014-08-10T07:40:36Z 1266.19 2014-08-10T07:40:41Z 1264.75 2014-08-10T07:40:42Z 1262.83 2014-08-10T07:40:47Z 1260.43 2014-08-10T07:40:49Z 1258.02 2014-08-10T07:40:55Z 1257.54 2014-08-10T07:41:01Z 1258.50 2014-08-10T07:41:03Z 1258.98 2014-08-10T07:41:12Z 1260.91 2014-08-10T07:41:19Z 1260.43 2014-08-10T07:41:21Z 1261.39 2014-08-10T07:41:27Z 1262.83 2014-08-10T07:41:36Z 1262.83 2014-08-10T07:41:39Z 1261.87 2014-08-10T07:41:48Z 1261.87 2014-08-10T07:41:55Z 1262.35 2014-08-10T07:42:02Z 1262.83 2014-08-10T07:42:09Z 1262.83 2014-08-10T07:42:15Z 1263.31 2014-08-10T07:42:22Z 1264.75 2014-08-10T07:42:30Z 1265.23 2014-08-10T07:42:31Z 1266.19 2014-08-10T07:42:37Z 1267.16 2014-08-10T07:42:39Z 1268.12 2014-08-10T07:42:45Z 1269.08 2014-08-10T07:42:48Z 1269.56 2014-08-10T07:42:50Z 1270.52 2014-08-10T07:42:56Z 1272.44 2014-08-10T07:43:05Z 1272.92 2014-08-10T07:43:08Z 1274.85 2014-08-10T07:43:12Z 1275.81 2014-08-10T07:43:18Z 1276.29 2014-08-10T07:43:21Z 1277.73 2014-08-10T07:43:29Z 1278.21 2014-08-10T07:43:33Z 1278.69 2014-08-10T07:43:38Z 1280.13 2014-08-10T07:43:47Z 1281.09 2014-08-10T07:43:57Z 1282.06 2014-08-10T07:44:07Z 1283.98 2014-08-10T07:44:17Z 1283.98 2014-08-10T07:44:21Z 1286.38 2014-08-10T07:44:31Z 1288.30 2014-08-10T07:44:41Z 1290.23 2014-08-10T07:44:49Z 1289.75 2014-08-10T07:44:56Z 1293.59 2014-08-10T07:45:04Z 1295.03 2014-08-10T07:45:14Z 1295.51 2014-08-10T07:45:21Z 1295.51 2014-08-10T07:45:25Z 1296.96 2014-08-10T07:45:29Z 1299.36 2014-08-10T07:45:40Z 1299.36 2014-08-10T07:45:41Z 1300.80 2014-08-10T07:45:51Z 1301.28 2014-08-10T07:45:53Z 1301.76 2014-08-10T07:45:58Z 1302.72 2014-08-10T07:46:09Z 1304.65 2014-08-10T07:46:20Z 1305.13 2014-08-10T07:46:28Z 1306.57 2014-08-10T07:46:36Z 1306.57 2014-08-10T07:46:43Z 1308.01 2014-08-10T07:46:53Z 1308.49 2014-08-10T07:47:01Z 1308.01 2014-08-10T07:47:10Z 1309.45 2014-08-10T07:47:18Z 1308.97 2014-08-10T07:47:25Z 1308.97 2014-08-10T07:47:27Z 1310.41 2014-08-10T07:47:32Z 1310.90 2014-08-10T07:47:41Z 1310.90 2014-08-10T07:47:44Z 1311.38 2014-08-10T07:47:53Z 1312.34 2014-08-10T07:48:00Z 1313.78 2014-08-10T07:48:05Z 1312.82 2014-08-10T07:48:08Z 1314.26 2014-08-10T07:48:17Z 1315.70 2014-08-10T07:48:23Z 1315.22 2014-08-10T07:48:30Z 1316.66 2014-08-10T07:48:39Z 1316.66 2014-08-10T07:49:06Z 1318.10 2014-08-10T07:52:44Z 1317.62 2014-08-10T07:52:45Z 1318.59 2014-08-10T07:52:52Z 1320.03 2014-08-10T07:52:54Z 1321.47 2014-08-10T07:53:01Z 1322.91 2014-08-10T07:53:10Z 1323.87 2014-08-10T07:53:14Z 1323.87 2014-08-10T07:53:18Z 1324.83 2014-08-10T07:53:25Z 1325.80 2014-08-10T07:53:30Z 1326.28 2014-08-10T07:53:37Z 1326.28 2014-08-10T07:53:43Z 1328.68 2014-08-10T07:53:52Z 1330.12 2014-08-10T07:54:00Z 1330.60 2014-08-10T07:54:07Z 1332.04 2014-08-10T07:54:16Z 1333.01 2014-08-10T07:54:24Z 1333.49 2014-08-10T07:54:32Z 1335.41 2014-08-10T07:54:41Z 1336.85 2014-08-10T07:54:49Z 1336.85 2014-08-10T07:54:50Z 1338.29 2014-08-10T07:54:59Z 1339.25 2014-08-10T07:55:04Z 1340.70 2014-08-10T07:55:12Z 1342.14 2014-08-10T07:55:20Z 1343.58 2014-08-10T07:55:29Z 1344.06 2014-08-10T07:55:36Z 1345.98 2014-08-10T07:55:45Z 1345.50 2014-08-10T07:55:53Z 1346.94 2014-08-10T07:56:01Z 1348.39 2014-08-10T07:56:07Z 1347.91 2014-08-10T07:56:09Z 1350.31 2014-08-10T07:56:16Z 1349.83 2014-08-10T07:56:24Z 1352.23 2014-08-10T07:56:32Z 1353.19 2014-08-10T07:56:40Z 1354.15 2014-08-10T07:56:47Z 1354.15 2014-08-10T07:56:56Z 1354.63 2014-08-10T07:57:02Z 1355.12 2014-08-10T07:57:09Z 1355.12 2014-08-10T07:57:18Z 1355.60 2014-08-10T07:57:24Z 1354.63 2014-08-10T07:57:31Z 1355.12 2014-08-10T07:57:40Z 1354.63 2014-08-10T07:57:46Z 1355.12 2014-08-10T07:57:50Z 1355.60 2014-08-10T07:57:52Z 1355.60 2014-08-10T07:57:56Z 1356.56 2014-08-10T07:58:00Z 1356.56 2014-08-10T07:58:09Z 1357.52 2014-08-10T07:58:17Z 1357.52 2014-08-10T07:58:24Z 1358.00 2014-08-10T07:58:31Z 1359.44 2014-08-10T07:58:40Z 1359.92 2014-08-10T07:58:48Z 1361.36 2014-08-10T07:58:57Z 1362.33 2014-08-10T07:59:02Z 1363.29 2014-08-10T07:59:07Z 1364.73 2014-08-10T07:59:15Z 1365.69 2014-08-10T07:59:22Z 1366.65 2014-08-10T07:59:30Z 1367.61 2014-08-10T07:59:31Z 1368.09 2014-08-10T07:59:39Z 1368.57 2014-08-10T07:59:42Z 1370.50 2014-08-10T07:59:50Z 1370.50 2014-08-10T07:59:56Z 1371.94 2014-08-10T08:00:05Z 1372.42 2014-08-10T08:00:08Z 1372.90 2014-08-10T08:00:12Z 1374.34 2014-08-10T08:00:19Z 1374.82 2014-08-10T08:00:25Z 1376.75 2014-08-10T08:00:32Z 1377.71 2014-08-10T08:00:39Z 1378.67 2014-08-10T08:00:45Z 1378.19 2014-08-10T08:00:52Z 1378.67 2014-08-10T08:00:59Z 1380.11 2014-08-10T08:01:08Z 1380.59 2014-08-10T08:01:16Z 1380.59 2014-08-10T08:01:21Z 1379.15 2014-08-10T08:01:24Z 1379.63 2014-08-10T08:01:31Z 1378.19 2014-08-10T08:01:37Z 1379.15 2014-08-10T08:01:41Z 1379.15 2014-08-10T08:01:45Z 1378.67 2014-08-10T08:01:53Z 1378.67 2014-08-10T08:02:09Z 1379.15 2014-08-10T08:02:26Z 1378.67 2014-08-10T08:02:32Z 1377.23 2014-08-10T08:02:38Z 1381.07 2014-08-10T08:02:39Z 1381.07 2014-08-10T08:02:40Z 1378.19 2014-08-10T08:02:44Z 1378.67 2014-08-10T08:02:52Z 1379.15 2014-08-10T08:02:58Z 1378.67 2014-08-10T08:03:10Z 1378.67 2014-08-10T08:03:23Z 1378.67 2014-08-10T08:03:36Z 1378.67 2014-08-10T08:03:47Z 1379.15 2014-08-10T08:03:56Z 1376.26 2014-08-10T08:04:02Z 1374.82 2014-08-10T08:04:03Z 1373.38 2014-08-10T08:04:06Z 1371.46 2014-08-10T08:04:08Z 1370.98 2014-08-10T08:04:11Z 1370.50 2014-08-10T08:04:14Z 1368.57 2014-08-10T08:04:19Z 1367.61 2014-08-10T08:04:21Z 1366.65 2014-08-10T08:04:25Z 1366.17 2014-08-10T08:04:31Z 1364.73 2014-08-10T08:04:37Z 1363.29 2014-08-10T08:04:40Z 1361.36 2014-08-10T08:04:43Z 1358.96 2014-08-10T08:04:48Z 1358.96 2014-08-10T08:04:49Z 1358.00 2014-08-10T08:04:55Z 1358.00 2014-08-10T08:05:01Z 1358.00 2014-08-10T08:05:07Z 1357.52 2014-08-10T08:05:13Z 1355.60 2014-08-10T08:05:18Z 1353.67 2014-08-10T08:05:24Z 1353.67 2014-08-10T08:05:29Z 1353.19 2014-08-10T08:05:36Z 1353.19 2014-08-10T08:05:46Z 1353.19 2014-08-10T08:05:52Z 1353.67 2014-08-10T08:05:57Z 1353.19 2014-08-10T08:06:04Z 1352.23 2014-08-10T08:06:07Z 1350.79 2014-08-10T08:06:17Z 1350.31 2014-08-10T08:06:23Z 1349.35 2014-08-10T08:06:25Z 1349.35 2014-08-10T08:06:27Z 1348.39 2014-08-10T08:06:34Z 1348.39 2014-08-10T08:06:36Z 1346.46 2014-08-10T08:06:41Z 1345.50 2014-08-10T08:06:48Z 1341.66 2014-08-10T08:06:53Z 1340.22 2014-08-10T08:06:58Z 1339.73 2014-08-10T08:07:02Z 1337.81 2014-08-10T08:07:05Z 1336.85 2014-08-10T08:07:09Z 1333.97 2014-08-10T08:07:14Z 1333.49 2014-08-10T08:07:17Z 1330.60 2014-08-10T08:07:24Z 1329.64 2014-08-10T08:07:29Z 1328.20 2014-08-10T08:07:32Z 1327.24 2014-08-10T08:07:34Z 1325.80 2014-08-10T08:07:36Z 1324.83 2014-08-10T08:07:41Z 1324.35 2014-08-10T08:07:45Z 1323.39 2014-08-10T08:07:46Z 1323.39 2014-08-10T08:07:49Z 1322.91 2014-08-10T08:07:56Z 1322.91 2014-08-10T08:08:00Z 1321.47 2014-08-10T08:08:06Z 1321.47 2014-08-10T08:08:18Z 1321.95 2014-08-10T08:08:32Z 1319.07 2014-08-10T08:08:39Z 1317.62 2014-08-10T08:08:43Z 1317.62 2014-08-10T08:08:44Z 1317.14 2014-08-10T08:08:46Z 1316.66 2014-08-10T08:08:54Z 1316.18 2014-08-10T08:09:01Z 1317.14 2014-08-10T08:09:08Z 1316.66 2014-08-10T08:09:10Z 1315.22 2014-08-10T08:09:14Z 1314.26 2014-08-10T08:09:17Z 1313.78 2014-08-10T08:09:19Z 1312.82 2014-08-10T08:09:26Z 1313.78 2014-08-10T08:09:31Z 1314.74 2014-08-10T08:09:34Z 1316.66 2014-08-10T08:09:44Z 1314.74 2014-08-10T08:09:50Z 1312.82 2014-08-10T08:09:55Z 1311.86 2014-08-10T08:09:56Z 1311.86 2014-08-10T08:10:01Z 1311.38 2014-08-10T08:10:04Z 1310.41 2014-08-10T08:10:12Z 1310.41 2014-08-10T08:10:19Z 1309.93 2014-08-10T08:10:22Z 1307.53 2014-08-10T08:10:26Z 1305.61 2014-08-10T08:10:29Z 1304.17 2014-08-10T08:10:32Z 1303.69 2014-08-10T08:10:36Z 1303.20 2014-08-10T08:10:41Z 1304.65 2014-08-10T08:10:48Z 1306.09 2014-08-10T08:10:55Z 1306.57 2014-08-10T08:11:02Z 1308.49 2014-08-10T08:11:08Z 1311.38 2014-08-10T08:11:16Z 1311.86 2014-08-10T08:11:23Z 1311.38 2014-08-10T08:11:27Z 1311.86 2014-08-10T08:11:34Z 1312.82 2014-08-10T08:11:43Z 1313.78 2014-08-10T08:11:52Z 1316.18 2014-08-10T08:12:02Z 1317.14 2014-08-10T08:12:13Z 1319.07 2014-08-10T08:12:22Z 1319.07 2014-08-10T08:12:30Z 1318.59 2014-08-10T08:13:11Z 1319.07 2014-08-10T08:13:28Z 1318.59 2014-08-10T08:13:38Z 1319.07 2014-08-10T08:13:49Z 1318.10 2014-08-10T08:13:54Z 1318.10 2014-08-10T08:13:59Z 1318.10 2014-08-10T08:14:04Z 1317.62 2014-08-10T08:14:14Z 1317.14 2014-08-10T08:14:17Z 1317.14 2014-08-10T08:14:23Z 1317.14 2014-08-10T08:14:28Z 1317.14 2014-08-10T08:14:31Z 1316.18 2014-08-10T08:14:38Z 1316.66 2014-08-10T08:14:52Z 1316.66 2014-08-10T08:15:06Z 1316.66 2014-08-10T08:15:19Z 1316.18 2014-08-10T08:15:29Z 1314.74 2014-08-10T08:15:34Z 1314.26 2014-08-10T08:15:35Z 1312.82 2014-08-10T08:15:37Z 1311.38 2014-08-10T08:15:39Z 1309.93 2014-08-10T08:15:42Z 1308.49 2014-08-10T08:15:45Z 1306.57 2014-08-10T08:15:48Z 1305.61 2014-08-10T08:15:51Z 1304.65 2014-08-10T08:15:53Z 1303.69 2014-08-10T08:15:55Z 1302.72 2014-08-10T08:15:59Z 1300.80 2014-08-10T08:16:01Z 1296.96 2014-08-10T08:16:06Z 1294.55 2014-08-10T08:16:09Z 1292.63 2014-08-10T08:16:13Z 1291.67 2014-08-10T08:16:17Z 1288.30 2014-08-10T08:16:23Z 1286.38 2014-08-10T08:16:26Z 1283.50 2014-08-10T08:16:30Z 1282.54 2014-08-10T08:16:34Z 1281.57 2014-08-10T08:16:36Z 1281.09 2014-08-10T08:16:43Z 1281.57 2014-08-10T08:16:50Z 1282.06 2014-08-10T08:16:58Z 1283.02 2014-08-10T08:17:04Z 1284.46 2014-08-10T08:17:12Z 1285.42 2014-08-10T08:17:16Z 1284.94 2014-08-10T08:17:17Z 1286.38 2014-08-10T08:17:24Z 1285.90 2014-08-10T08:17:29Z 1284.94 2014-08-10T08:17:32Z 1284.46 2014-08-10T08:17:53Z 1284.46 2014-08-10T08:17:54Z 1283.02 2014-08-10T08:17:58Z 1281.57 2014-08-10T08:18:03Z 1280.13 2014-08-10T08:18:08Z 1279.17 2014-08-10T08:18:12Z 1277.25 2014-08-10T08:18:17Z 1276.77 2014-08-10T08:18:20Z 1274.36 2014-08-10T08:18:27Z 1271.96 2014-08-10T08:18:33Z 1272.44 2014-08-10T08:18:34Z 1271.00 2014-08-10T08:18:37Z 1270.04 2014-08-10T08:18:40Z 1269.56 2014-08-10T08:18:43Z 1269.56 2014-08-10T08:18:48Z 1269.56 2014-08-10T08:18:53Z 1270.04 2014-08-10T08:18:54Z 1270.04 2014-08-10T08:19:01Z 1270.04 2014-08-10T08:19:19Z 1270.52 2014-08-10T08:19:26Z 1270.04 2014-08-10T08:19:33Z 1270.52 2014-08-10T08:19:37Z 1273.40 2014-08-10T08:19:44Z 1273.88 2014-08-10T08:19:47Z 1273.40 2014-08-10T08:19:55Z 1273.88 2014-08-10T08:20:03Z 1275.33 2014-08-10T08:20:11Z 1275.81 2014-08-10T08:20:18Z 1276.77 2014-08-10T08:20:26Z 1275.81 2014-08-10T08:20:32Z 1275.33 2014-08-10T08:20:36Z 1275.33 2014-08-10T08:20:43Z 1274.85 2014-08-10T08:20:48Z 1273.40 2014-08-10T08:20:53Z 1271.00 2014-08-10T08:20:58Z 1270.52 2014-08-10T08:20:59Z 1269.56 2014-08-10T08:21:04Z 1269.56 2014-08-10T08:21:08Z 1269.56 2014-08-10T08:21:15Z 1271.48 2014-08-10T08:21:21Z 1272.92 2014-08-10T08:21:29Z 1274.36 2014-08-10T08:21:36Z 1275.33 2014-08-10T08:21:45Z 1277.25 2014-08-10T08:21:54Z 1279.17 2014-08-10T08:22:02Z 1281.09 2014-08-10T08:22:09Z 1282.54 2014-08-10T08:22:18Z 1282.54 2014-08-10T08:22:19Z 1283.98 2014-08-10T08:22:27Z 1283.98 2014-08-10T08:22:35Z 1283.98 2014-08-10T08:22:37Z 1283.50 2014-08-10T08:22:43Z 1282.54 2014-08-10T08:22:47Z 1282.54 2014-08-10T08:22:53Z 1282.54 2014-08-10T08:22:59Z 1282.06 2014-08-10T08:23:06Z 1282.06 2014-08-10T08:23:12Z 1280.61 2014-08-10T08:23:16Z 1280.13 2014-08-10T08:23:20Z 1279.65 2014-08-10T08:23:27Z 1279.65 2014-08-10T08:23:34Z 1279.65 2014-08-10T08:23:35Z 1279.17 2014-08-10T08:23:40Z 1278.69 2014-08-10T08:23:46Z 1278.69 2014-08-10T08:23:52Z 1278.69 2014-08-10T08:23:56Z 1277.25 2014-08-10T08:24:01Z 1277.73 2014-08-10T08:24:03Z 1278.21 2014-08-10T08:24:09Z 1278.69 2014-08-10T08:24:15Z 1279.17 2014-08-10T08:24:22Z 1279.65 2014-08-10T08:24:28Z 1282.54 2014-08-10T08:24:37Z 1283.50 2014-08-10T08:24:45Z 1284.94 2014-08-10T08:24:54Z 1286.38 2014-08-10T08:25:04Z 1285.90 2014-08-10T08:25:09Z 1287.82 2014-08-10T08:25:17Z 1290.23 2014-08-10T08:25:26Z 1291.67 2014-08-10T08:25:33Z 1293.59 2014-08-10T08:25:41Z 1294.55 2014-08-10T08:25:45Z 1295.03 2014-08-10T08:25:53Z 1295.03 2014-08-10T08:26:00Z 1295.03 2014-08-10T08:26:11Z 1295.03 2014-08-10T08:26:22Z 1295.03 2014-08-10T08:26:31Z 1295.03 2014-08-10T08:26:37Z 1292.63 2014-08-10T08:26:42Z 1290.71 2014-08-10T08:26:46Z 1287.34 2014-08-10T08:26:52Z 1286.86 2014-08-10T08:26:56Z 1286.86 2014-08-10T08:26:57Z 1288.30 2014-08-10T08:27:04Z 1288.30 2014-08-10T08:27:10Z 1288.78 2014-08-10T08:27:19Z 1289.75 2014-08-10T08:27:26Z 1290.23 2014-08-10T08:27:32Z 1290.71 2014-08-10T08:27:39Z 1291.19 2014-08-10T08:27:47Z 1291.19 2014-08-10T08:27:53Z 1290.23 2014-08-10T08:27:55Z 1289.75 2014-08-10T08:28:00Z 1287.82 2014-08-10T08:28:05Z 1287.82 2014-08-10T08:28:12Z 1287.34 2014-08-10T08:28:17Z 1287.34 2014-08-10T08:28:24Z 1286.38 2014-08-10T08:28:30Z 1285.90 2014-08-10T08:28:35Z 1284.94 2014-08-10T08:28:39Z 1283.98 2014-08-10T08:28:42Z 1280.13 2014-08-10T08:28:49Z 1277.73 2014-08-10T08:28:54Z 1277.25 2014-08-10T08:28:56Z 1272.44 2014-08-10T08:29:02Z 1271.48 2014-08-10T08:29:04Z 1270.04 2014-08-10T08:29:06Z 1269.08 2014-08-10T08:29:07Z 1268.12 2014-08-10T08:29:10Z 1265.71 2014-08-10T08:29:14Z 1264.27 2014-08-10T08:29:18Z 1263.31 2014-08-10T08:29:22Z 1264.27 2014-08-10T08:29:25Z 1264.27 2014-08-10T08:29:29Z 1265.71 2014-08-10T08:29:36Z 1266.67 2014-08-10T08:29:43Z 1265.23 2014-08-10T08:29:48Z 1265.71 2014-08-10T08:29:49Z 1263.79 2014-08-10T08:29:52Z 1261.39 2014-08-10T08:29:57Z 1261.87 2014-08-10T08:30:00Z 1264.27 2014-08-10T08:30:09Z 1265.23 2014-08-10T08:30:17Z 1266.67 2014-08-10T08:30:25Z 1268.12 2014-08-10T08:30:28Z 1270.04 2014-08-10T08:30:33Z 1269.56 2014-08-10T08:30:40Z 1269.08 2014-08-10T08:30:46Z 1266.67 2014-08-10T08:30:50Z 1265.23 2014-08-10T08:30:53Z 1261.39 2014-08-10T08:30:58Z 1260.91 2014-08-10T08:30:59Z 1260.43 2014-08-10T08:31:04Z 1260.43 2014-08-10T08:31:11Z 1260.43 2014-08-10T08:31:17Z 1261.39 2014-08-10T08:31:26Z 1262.35 2014-08-10T08:31:28Z 1262.83 2014-08-10T08:31:35Z 1263.79 2014-08-10T08:31:41Z 1263.79 2014-08-10T08:31:49Z 1264.75 2014-08-10T08:31:57Z 1265.71 2014-08-10T08:32:01Z 1267.16 2014-08-10T08:32:06Z 1267.16 2014-08-10T08:32:15Z 1268.12 2014-08-10T08:32:19Z 1268.60 2014-08-10T08:32:26Z 1269.08 2014-08-10T08:32:34Z 1269.56 2014-08-10T08:32:39Z 1268.12 2014-08-10T08:32:45Z 1266.19 2014-08-10T08:32:50Z 1265.23 2014-08-10T08:32:51Z 1263.31 2014-08-10T08:32:53Z 1260.91 2014-08-10T08:32:59Z 1257.54 2014-08-10T08:33:04Z 1256.10 2014-08-10T08:33:08Z 1252.74 2014-08-10T08:33:11Z 1252.74 2014-08-10T08:33:12Z 1251.29 2014-08-10T08:33:13Z 1250.81 2014-08-10T08:33:15Z 1249.37 2014-08-10T08:33:17Z 1247.93 2014-08-10T08:33:22Z 1247.93 2014-08-10T08:33:23Z 1247.93 2014-08-10T08:33:26Z 1244.56 2014-08-10T08:33:33Z 1243.12 2014-08-10T08:33:40Z 1243.60 2014-08-10T08:33:41Z 1242.16 2014-08-10T08:33:42Z 1242.64 2014-08-10T08:33:44Z 1242.16 2014-08-10T08:33:45Z 1242.64 2014-08-10T08:33:46Z 1240.24 2014-08-10T08:33:53Z 1240.24 2014-08-10T08:33:58Z 1240.24 2014-08-10T08:34:09Z 1240.72 2014-08-10T08:34:20Z 1240.24 2014-08-10T08:34:28Z 1240.72 2014-08-10T08:34:36Z 1240.24 2014-08-10T08:34:40Z 1240.24 2014-08-10T08:34:47Z 1240.24 2014-08-10T08:34:58Z 1240.72 2014-08-10T08:35:08Z 1240.24 2014-08-10T08:36:37Z 1240.24 2014-08-10T08:36:44Z 1240.24 2014-08-10T08:36:48Z 1239.28 2014-08-10T08:36:55Z 1238.80 2014-08-10T08:37:00Z 1238.80 2014-08-10T08:37:05Z 1238.32 2014-08-10T08:37:06Z 1235.91 2014-08-10T08:37:11Z 1234.47 2014-08-10T08:37:16Z 1233.51 2014-08-10T08:37:21Z 1234.47 2014-08-10T08:37:28Z 1233.99 2014-08-10T08:37:34Z 1234.47 2014-08-10T08:37:41Z 1234.47 2014-08-10T08:37:55Z 1234.47 2014-08-10T08:38:12Z 1233.99 2014-08-10T08:38:18Z 1232.55 2014-08-10T08:38:23Z 1229.18 2014-08-10T08:38:30Z 1228.70 2014-08-10T08:38:32Z 1225.82 2014-08-10T08:38:38Z 1223.42 2014-08-10T08:38:42Z 1222.45 2014-08-10T08:38:45Z 1221.01 2014-08-10T08:38:50Z 1221.97 2014-08-10T08:38:56Z 1221.49 2014-08-10T08:38:57Z 1223.42 2014-08-10T08:39:03Z 1223.42 2014-08-10T08:39:11Z 1224.86 2014-08-10T08:39:13Z 1224.86 2014-08-10T08:39:20Z 1227.74 2014-08-10T08:39:26Z 1227.74 2014-08-10T08:39:27Z 1228.22 2014-08-10T08:39:33Z 1227.74 2014-08-10T08:39:36Z 1226.30 2014-08-10T08:39:41Z 1222.93 2014-08-10T08:39:47Z 1221.01 2014-08-10T08:39:49Z 1221.01 2014-08-10T08:39:54Z 1221.01 2014-08-10T08:39:55Z 1221.01 2014-08-10T08:39:57Z 1221.01 2014-08-10T08:40:03Z 1221.97 2014-08-10T08:40:07Z 1221.01 2014-08-10T08:40:11Z 1217.65 2014-08-10T08:40:18Z 1217.65 2014-08-10T08:40:19Z 1216.21 2014-08-10T08:40:21Z 1213.32 2014-08-10T08:40:26Z 1212.84 2014-08-10T08:40:30Z 1213.32 2014-08-10T08:40:39Z 1213.32 2014-08-10T08:40:51Z 1212.36 2014-08-10T08:40:56Z 1209.00 2014-08-10T08:41:02Z 1207.07 2014-08-10T08:41:05Z 1206.11 2014-08-10T08:41:09Z 1205.15 2014-08-10T08:41:13Z 1204.67 2014-08-10T08:41:17Z 1204.19 2014-08-10T08:41:22Z 1206.11 2014-08-10T08:41:30Z 1206.59 2014-08-10T08:41:37Z 1208.03 2014-08-10T08:41:45Z 1207.55 2014-08-10T08:41:52Z 1208.03 2014-08-10T08:42:02Z 1208.03 2014-08-10T08:42:52Z 1207.55 2014-08-10T08:43:00Z 1206.11 2014-08-10T08:43:07Z 1204.67 2014-08-10T08:43:11Z 1204.67 2014-08-10T08:43:25Z 1204.19 2014-08-10T08:43:30Z 1203.23 2014-08-10T08:43:32Z 1202.75 2014-08-10T08:43:34Z 1201.79 2014-08-10T08:43:36Z 1200.34 2014-08-10T08:43:39Z 1198.42 2014-08-10T08:43:43Z 1196.50 2014-08-10T08:43:46Z 1194.58 2014-08-10T08:43:49Z 1193.13 2014-08-10T08:43:51Z 1191.69 2014-08-10T08:43:55Z 1189.77 2014-08-10T08:43:58Z 1188.33 2014-08-10T08:44:01Z 1187.37 2014-08-10T08:44:05Z 1186.88 2014-08-10T08:44:10Z 1185.92 2014-08-10T08:44:18Z 1184.00 2014-08-10T08:44:24Z 1183.52 2014-08-10T08:44:25Z 1180.16 2014-08-10T08:44:31Z 1180.16 2014-08-10T08:44:32Z 1178.23 2014-08-10T08:44:37Z 1177.75 2014-08-10T08:45:12Z 1177.27 2014-08-10T08:45:19Z 1175.35 2014-08-10T08:45:25Z 1173.43 2014-08-10T08:45:28Z 1171.98 2014-08-10T08:45:32Z 1170.54 2014-08-10T08:45:36Z 1167.66 2014-08-10T08:45:41Z 1164.29 2014-08-10T08:45:47Z 1163.33 2014-08-10T08:45:48Z 1162.37 2014-08-10T08:45:50Z 1160.93 2014-08-10T08:45:54Z 1159.97 2014-08-10T08:45:55Z 1157.08 2014-08-10T08:46:01Z 1156.12 2014-08-10T08:46:03Z 1153.24 2014-08-10T08:46:08Z 1151.32 2014-08-10T08:46:11Z 1148.43 2014-08-10T08:46:17Z 1146.03 2014-08-10T08:46:22Z 1145.07 2014-08-10T08:46:26Z 1145.07 2014-08-10T08:46:30Z 1146.99 2014-08-10T08:46:38Z 1147.47 2014-08-10T08:46:39Z 1147.95 2014-08-10T08:46:44Z 1149.87 2014-08-10T08:46:52Z 1150.84 2014-08-10T08:46:58Z 1151.32 2014-08-10T08:47:04Z 1152.76 2014-08-10T08:47:13Z 1153.24 2014-08-10T08:47:19Z 1152.28 2014-08-10T08:47:20Z 1154.68 2014-08-10T08:47:29Z 1155.16 2014-08-10T08:47:39Z 1157.08 2014-08-10T08:47:47Z 1158.05 2014-08-10T08:47:51Z 1161.41 2014-08-10T08:47:59Z 1162.85 2014-08-10T08:48:03Z 1161.89 2014-08-10T08:48:07Z 1158.05 2014-08-10T08:48:12Z 1158.05 2014-08-10T08:48:19Z 1155.64 2014-08-10T08:48:23Z 1154.68 2014-08-10T08:48:25Z 1151.32 2014-08-10T08:48:31Z 1147.95 2014-08-10T08:48:35Z 1147.47 2014-08-10T08:48:37Z 1146.99 2014-08-10T08:48:42Z 1145.55 2014-08-10T08:48:47Z 1143.63 2014-08-10T08:48:54Z 1142.66 2014-08-10T08:48:56Z 1141.22 2014-08-10T08:49:02Z 1140.26 2014-08-10T08:49:09Z 1138.82 2014-08-10T08:49:15Z 1138.34 2014-08-10T08:49:22Z 1137.86 2014-08-10T08:49:25Z 1137.38 2014-08-10T08:49:34Z 1136.42 2014-08-10T08:49:40Z 1136.42 2014-08-10T08:49:45Z 1136.90 2014-08-10T08:49:48Z 1135.94 2014-08-10T08:49:52Z 1134.97 2014-08-10T08:49:56Z 1133.05 2014-08-10T08:50:02Z 1132.57 2014-08-10T08:50:06Z 1130.65 2014-08-10T08:50:11Z 1130.17 2014-08-10T08:50:15Z 1129.21 2014-08-10T08:50:21Z 1129.21 2014-08-10T08:50:26Z 1129.21 2014-08-10T08:50:33Z 1128.73 2014-08-10T08:50:39Z 1128.73 2014-08-10T08:50:46Z 1126.80 2014-08-10T08:50:53Z 1124.88 2014-08-10T08:50:58Z 1122.48 2014-08-10T08:51:04Z 1119.59 2014-08-10T08:51:11Z 1119.11 2014-08-10T08:51:16Z 1119.11 2014-08-10T08:51:22Z 1119.11 2014-08-10T08:51:27Z 1118.63 2014-08-10T08:51:37Z 1118.63 2014-08-10T08:51:44Z 1116.23 2014-08-10T08:51:54Z 1115.75 2014-08-10T08:52:03Z 1110.94 2014-08-10T09:05:45Z 1109.98 2014-08-10T09:10:51Z 1109.50 2014-08-10T09:11:00Z 1107.58 2014-08-10T09:11:05Z 1107.10 2014-08-10T09:11:08Z 1106.13 2014-08-10T09:11:11Z 1105.17 2014-08-10T09:11:16Z 1103.73 2014-08-10T09:11:21Z 1100.85 2014-08-10T09:11:26Z 1099.40 2014-08-10T09:11:31Z 1098.92 2014-08-10T09:11:38Z 1097.96 2014-08-10T09:11:46Z 1096.04 2014-08-10T09:11:52Z 1094.12 2014-08-10T09:11:54Z 1093.16 2014-08-10T09:11:57Z 1091.23 2014-08-10T09:12:03Z 1091.23 2014-08-10T09:12:04Z 1086.91 2014-08-10T09:12:09Z 1086.91 2014-08-10T09:12:10Z 1085.95 2014-08-10T09:12:11Z 1084.50 2014-08-10T09:12:13Z 1082.58 2014-08-10T09:12:16Z 1079.70 2014-08-10T09:12:18Z 1078.26 2014-08-10T09:12:19Z 1073.93 2014-08-10T09:12:24Z 1073.45 2014-08-10T09:12:25Z 1070.57 2014-08-10T09:12:29Z 1067.20 2014-08-10T09:12:32Z 1066.72 2014-08-10T09:12:33Z 1065.28 2014-08-10T09:12:35Z 1063.36 2014-08-10T09:12:38Z 1061.91 2014-08-10T09:12:40Z 1060.95 2014-08-10T09:12:42Z 1057.59 2014-08-10T09:12:50Z 1054.22 2014-08-10T09:12:57Z 1053.74 2014-08-10T09:12:58Z 1051.82 2014-08-10T09:13:02Z 1049.42 2014-08-10T09:13:06Z 1046.53 2014-08-10T09:13:09Z 1046.53 2014-08-10T09:13:10Z 1046.05 2014-08-10T09:13:11Z 1044.13 2014-08-10T09:13:13Z 1042.69 2014-08-10T09:13:16Z 1040.28 2014-08-10T09:13:19Z 1038.84 2014-08-10T09:13:21Z 1034.52 2014-08-10T09:13:26Z 1032.59 2014-08-10T09:13:30Z 1029.23 2014-08-10T09:13:34Z 1029.23 2014-08-10T09:13:35Z 1027.79 2014-08-10T09:13:38Z 1024.42 2014-08-10T09:13:42Z 1020.10 2014-08-10T09:13:48Z 1018.17 2014-08-10T09:13:51Z 1014.33 2014-08-10T09:13:55Z 1014.33 2014-08-10T09:13:56Z 1012.89 2014-08-10T09:14:00Z 1012.89 2014-08-10T09:14:03Z 1012.41 2014-08-10T09:14:10Z 1011.93 2014-08-10T09:14:13Z 1009.52 2014-08-10T09:14:19Z 1009.52 2014-08-10T09:14:20Z 1007.12 2014-08-10T09:14:25Z 1005.20 2014-08-10T09:14:27Z 999.91 2014-08-10T09:14:31Z 998.95 2014-08-10T09:14:33Z 996.06 2014-08-10T09:14:35Z 993.18 2014-08-10T09:14:39Z 990.30 2014-08-10T09:14:42Z 986.93 2014-08-10T09:14:45Z 984.53 2014-08-10T09:14:47Z 977.80 2014-08-10T09:14:52Z 974.91 2014-08-10T09:14:55Z 973.95 2014-08-10T09:14:56Z 970.59 2014-08-10T09:15:01Z 967.70 2014-08-10T09:15:05Z 965.78 2014-08-10T09:15:08Z 963.86 2014-08-10T09:15:11Z 961.94 2014-08-10T09:15:14Z 960.98 2014-08-10T09:15:15Z 959.53 2014-08-10T09:15:20Z 958.09 2014-08-10T09:15:22Z 956.65 2014-08-10T09:15:24Z 953.28 2014-08-10T09:15:28Z 952.32 2014-08-10T09:15:30Z 948.96 2014-08-10T09:15:34Z 946.56 2014-08-10T09:15:36Z 943.67 2014-08-10T09:15:40Z 940.31 2014-08-10T09:15:44Z 936.94 2014-08-10T09:15:48Z 935.50 2014-08-10T09:15:51Z 934.06 2014-08-10T09:15:54Z 933.10 2014-08-10T09:15:56Z 931.17 2014-08-10T09:15:59Z 930.21 2014-08-10T09:16:02Z 926.37 2014-08-10T09:16:06Z 923.96 2014-08-10T09:16:09Z 919.64 2014-08-10T09:16:13Z 918.20 2014-08-10T09:16:15Z 916.75 2014-08-10T09:16:18Z 915.79 2014-08-10T09:16:20Z 915.31 2014-08-10T09:16:24Z 915.31 2014-08-10T09:16:26Z 916.27 2014-08-10T09:16:35Z 916.75 2014-08-10T09:16:42Z 916.27 2014-08-10T09:16:50Z 916.27 2014-08-10T09:16:55Z 916.27 2014-08-10T09:17:02Z 916.75 2014-08-10T09:17:08Z 916.75 2014-08-10T09:17:14Z 916.27 2014-08-10T09:17:18Z 915.31 2014-08-10T09:17:24Z 915.79 2014-08-10T09:17:30Z 916.75 2014-08-10T09:17:33Z 915.79 2014-08-10T09:17:38Z 915.79 2014-08-10T09:17:44Z 913.87 2014-08-10T09:17:48Z 911.95 2014-08-10T09:17:52Z 912.91 2014-08-10T09:17:54Z 911.95 2014-08-10T09:17:58Z 910.51 2014-08-10T09:18:04Z 908.58 2014-08-10T09:18:10Z 903.78 2014-08-10T09:18:15Z 900.41 2014-08-10T09:18:20Z 899.45 2014-08-10T09:18:22Z 898.01 2014-08-10T09:18:26Z 897.05 2014-08-10T09:18:28Z 895.61 2014-08-10T09:18:30Z 893.20 2014-08-10T09:18:34Z 890.32 2014-08-10T09:18:42Z 887.91 2014-08-10T09:18:48Z 888.40 2014-08-10T09:19:08Z 886.95 2014-08-10T09:19:13Z 885.51 2014-08-10T09:19:15Z 884.07 2014-08-10T09:19:19Z 883.11 2014-08-10T09:19:20Z 882.15 2014-08-10T09:19:22Z 880.71 2014-08-10T09:19:23Z 879.74 2014-08-10T09:19:25Z 877.34 2014-08-10T09:19:28Z 874.94 2014-08-10T09:19:30Z 873.01 2014-08-10T09:19:34Z 871.57 2014-08-10T09:19:40Z 872.05 2014-08-10T09:19:46Z 872.53 2014-08-10T09:19:51Z 871.57 2014-08-10T09:19:56Z 872.05 2014-08-10T09:19:57Z 870.61 2014-08-10T09:20:01Z 867.25 2014-08-10T09:20:09Z 866.77 2014-08-10T09:20:12Z 865.32 2014-08-10T09:20:15Z 861.96 2014-08-10T09:20:20Z 859.08 2014-08-10T09:20:23Z 858.59 2014-08-10T09:20:24Z 857.63 2014-08-10T09:20:25Z 854.75 2014-08-10T09:20:29Z 851.87 2014-08-10T09:20:33Z 850.42 2014-08-10T09:20:35Z 845.62 2014-08-10T09:20:40Z 842.25 2014-08-10T09:20:43Z 840.81 2014-08-10T09:20:46Z 838.41 2014-08-10T09:20:49Z 836.96 2014-08-10T09:20:51Z 834.56 2014-08-10T09:20:54Z 831.20 2014-08-10T09:20:59Z 829.27 2014-08-10T09:21:02Z 827.83 2014-08-10T09:21:04Z 825.43 2014-08-10T09:21:08Z 824.95 2014-08-10T09:21:10Z 822.55 2014-08-10T09:21:15Z 823.51 2014-08-10T09:21:23Z 819.18 2014-08-10T09:21:25Z 822.06 2014-08-10T09:21:26Z 819.18 2014-08-10T09:21:29Z 823.51 2014-08-10T09:21:30Z 822.06 2014-08-10T09:21:42Z 822.06 2014-08-10T09:21:47Z 822.55 2014-08-10T09:21:49Z 821.58 2014-08-10T09:21:58Z 821.58 2014-08-10T09:21:59Z 818.70 2014-08-10T09:22:07Z 817.74 2014-08-10T09:22:14Z 816.78 2014-08-10T09:22:19Z 815.34 2014-08-10T09:22:25Z 812.93 2014-08-10T09:22:30Z 811.49 2014-08-10T09:22:35Z 811.01 2014-08-10T09:22:41Z 810.53 2014-08-10T09:22:42Z 810.53 2014-08-10T09:22:50Z 809.09 2014-08-10T09:22:59Z 808.61 2014-08-10T09:23:07Z 806.68 2014-08-10T09:23:15Z 805.24 2014-08-10T09:23:18Z 804.28 2014-08-10T09:23:21Z 796.11 2014-08-10T09:25:40Z 798.03 2014-08-10T09:25:42Z 793.22 2014-08-10T09:26:03Z 792.74 2014-08-10T09:26:04Z 791.30 2014-08-10T09:26:08Z 789.38 2014-08-10T09:26:16Z 788.42 2014-08-10T09:26:18Z 784.57 2014-08-10T09:26:23Z 789.38 2014-08-10T09:26:24Z 786.02 2014-08-10T09:26:25Z 785.53 2014-08-10T09:26:31Z 783.61 2014-08-10T09:26:38Z 781.69 2014-08-10T09:26:47Z 780.25 2014-08-10T09:26:55Z 779.77 2014-08-10T09:27:05Z 779.29 2014-08-10T09:27:15Z 779.77 2014-08-10T09:27:23Z 779.77 2014-08-10T09:27:32Z 779.29 2014-08-10T09:27:41Z 776.88 2014-08-10T09:27:52Z 777.36 2014-08-10T09:28:02Z 775.92 2014-08-10T09:28:04Z 776.88 2014-08-10T09:28:08Z 776.40 2014-08-10T09:28:18Z 776.40 2014-08-10T09:28:25Z 776.88 2014-08-10T09:28:35Z 777.36 2014-08-10T09:28:44Z 777.84 2014-08-10T09:28:49Z 777.36 2014-08-10T09:28:51Z 777.84 2014-08-10T09:29:02Z 777.84 2014-08-10T09:29:11Z 774.48 2014-08-10T09:29:20Z 774.48 2014-08-10T09:29:26Z 774.48 2014-08-10T09:29:28Z 774.96 2014-08-10T09:29:35Z 777.36 2014-08-10T09:29:43Z 779.77 2014-08-10T09:29:52Z 780.73 2014-08-10T09:30:01Z 781.69 2014-08-10T09:30:08Z 783.61 2014-08-10T09:30:17Z 784.57 2014-08-10T09:30:25Z 785.05 2014-08-10T09:30:26Z 785.05 2014-08-10T09:30:34Z 786.50 2014-08-10T09:30:40Z 787.46 2014-08-10T09:30:48Z 788.42 2014-08-10T09:30:57Z 790.34 2014-08-10T09:31:08Z 791.78 2014-08-10T09:31:17Z 793.22 2014-08-10T09:31:27Z 794.67 2014-08-10T09:31:36Z 795.63 2014-08-10T09:31:46Z 797.55 2014-08-10T09:31:56Z 798.99 2014-08-10T09:32:05Z 800.92 2014-08-10T09:32:16Z 799.95 2014-08-10T09:32:24Z 800.92 2014-08-10T09:32:33Z 801.40 2014-08-10T09:32:37Z 800.44 2014-08-10T09:32:41Z 800.92 2014-08-10T09:32:47Z 798.03 2014-08-10T09:32:53Z 797.07 2014-08-10T09:32:58Z 796.59 2014-08-10T09:32:59Z 794.19 2014-08-10T09:33:05Z 792.26 2014-08-10T09:33:09Z 791.30 2014-08-10T09:33:10Z 789.38 2014-08-10T09:33:15Z 786.50 2014-08-10T09:33:21Z 784.57 2014-08-10T09:33:24Z 783.13 2014-08-10T09:33:26Z 780.73 2014-08-10T09:33:29Z 777.84 2014-08-10T09:33:34Z 776.40 2014-08-10T09:33:37Z 773.52 2014-08-10T09:33:43Z 773.04 2014-08-10T09:33:45Z 771.11 2014-08-10T09:33:48Z 768.71 2014-08-10T09:33:53Z 765.35 2014-08-10T09:33:58Z 763.90 2014-08-10T09:34:00Z 762.94 2014-08-10T09:34:02Z 761.50 2014-08-10T09:34:05Z 760.06 2014-08-10T09:34:09Z 759.58 2014-08-10T09:34:15Z 758.62 2014-08-10T09:34:23Z 757.66 2014-08-10T09:34:27Z 757.18 2014-08-10T09:34:34Z 757.18 2014-08-10T09:34:42Z 757.66 2014-08-10T09:34:46Z 758.62 2014-08-10T09:34:51Z 758.62 2014-08-10T09:34:56Z 756.21 2014-08-10T09:35:06Z 755.25 2014-08-10T09:35:14Z 753.81 2014-08-10T09:35:21Z 752.37 2014-08-10T09:35:30Z 750.93 2014-08-10T09:35:36Z 752.37 2014-08-10T09:35:40Z 751.41 2014-08-10T09:35:50Z 751.41 2014-08-10T09:35:57Z 751.89 2014-08-10T09:36:03Z 751.89 2014-08-10T09:36:05Z 751.41 2014-08-10T09:36:12Z 751.89 2014-08-10T09:36:13Z 750.93 2014-08-10T09:36:17Z 751.41 2014-08-10T09:36:22Z 750.45 2014-08-10T09:36:26Z 751.41 2014-08-10T09:36:33Z 749.97 2014-08-10T09:36:37Z 751.41 2014-08-10T09:36:41Z 750.45 2014-08-10T09:36:50Z 750.93 2014-08-10T09:36:51Z 751.89 2014-08-10T09:36:55Z 752.37 2014-08-10T09:36:59Z 752.85 2014-08-10T09:37:09Z 752.85 2014-08-10T09:37:13Z 750.93 2014-08-10T09:37:20Z 749.00 2014-08-10T09:37:26Z 748.52 2014-08-10T09:37:28Z 746.60 2014-08-10T09:37:33Z 745.16 2014-08-10T09:37:36Z 744.20 2014-08-10T09:37:38Z 744.68 2014-08-10T09:37:43Z 745.64 2014-08-10T09:37:49Z 746.12 2014-08-10T09:37:57Z 749.00 2014-08-10T09:38:08Z 749.97 2014-08-10T09:38:15Z 750.93 2014-08-10T09:38:25Z 752.37 2014-08-10T09:38:34Z 753.33 2014-08-10T09:38:42Z 753.81 2014-08-10T09:38:51Z 753.81 2014-08-10T09:38:54Z 754.77 2014-08-10T09:39:01Z 754.29 2014-08-10T09:39:05Z 753.81 2014-08-10T09:39:10Z 752.37 2014-08-10T09:39:13Z 750.45 2014-08-10T09:39:16Z 748.04 2014-08-10T09:39:20Z 746.60 2014-08-10T09:39:24Z 744.20 2014-08-10T09:39:29Z 742.28 2014-08-10T09:39:32Z 741.79 2014-08-10T09:39:34Z 739.87 2014-08-10T09:39:42Z 736.51 2014-08-10T09:39:48Z 734.58 2014-08-10T09:39:55Z 733.14 2014-08-10T09:40:00Z 732.18 2014-08-10T09:40:07Z 732.66 2014-08-10T09:40:08Z 732.66 2014-08-10T09:40:14Z 730.74 2014-08-10T09:40:21Z 729.78 2014-08-10T09:40:24Z 728.82 2014-08-10T09:40:29Z 728.34 2014-08-10T09:40:31Z 727.86 2014-08-10T09:40:35Z 727.86 2014-08-10T09:40:37Z 728.34 2014-08-10T09:40:39Z 729.78 2014-08-10T09:40:44Z 728.82 2014-08-10T09:40:46Z 729.30 2014-08-10T09:40:50Z 730.26 2014-08-10T09:40:55Z 730.26 2014-08-10T09:40:59Z 725.93 2014-08-10T09:41:01Z 728.82 2014-08-10T09:41:02Z 730.26 2014-08-10T09:41:04Z 730.74 2014-08-10T09:41:12Z 730.26 2014-08-10T09:41:14Z 730.74 2014-08-10T09:41:23Z 732.18 2014-08-10T09:41:31Z 733.14 2014-08-10T09:41:38Z 734.10 2014-08-10T09:41:46Z 735.55 2014-08-10T09:41:54Z 736.99 2014-08-10T09:42:03Z 738.91 2014-08-10T09:42:11Z 740.83 2014-08-10T09:42:21Z 742.28 2014-08-10T09:42:24Z 743.24 2014-08-10T09:42:31Z 744.20 2014-08-10T09:42:43Z 747.08 2014-08-10T09:42:51Z 748.04 2014-08-10T09:43:01Z 749.00 2014-08-10T09:43:11Z 750.45 2014-08-10T09:43:21Z 750.93 2014-08-10T09:43:27Z 750.93 2014-08-10T09:43:46Z 750.45 2014-08-10T09:43:59Z 750.93 2014-08-10T09:44:06Z 751.41 2014-08-10T09:44:13Z 751.41 2014-08-10T09:44:22Z 751.41 2014-08-10T09:44:29Z 751.41 2014-08-10T09:44:36Z 751.41 2014-08-10T09:44:55Z 751.89 2014-08-10T09:45:01Z 751.89 2014-08-10T09:45:05Z 752.85 2014-08-10T09:45:15Z 753.81 2014-08-10T09:45:24Z 755.25 2014-08-10T09:45:33Z 756.21 2014-08-10T09:45:41Z 756.21 2014-08-10T09:45:47Z 757.66 2014-08-10T09:45:54Z 758.14 2014-08-10T09:46:02Z 759.58 2014-08-10T09:46:11Z 761.02 2014-08-10T09:46:21Z 762.46 2014-08-10T09:46:32Z 762.94 2014-08-10T09:46:41Z 763.90 2014-08-10T09:46:49Z 764.87 2014-08-10T09:47:01Z 765.35 2014-08-10T09:47:11Z 766.31 2014-08-10T09:47:22Z 767.27 2014-08-10T09:47:32Z 766.79 2014-08-10T09:47:35Z 764.87 2014-08-10T09:47:40Z 762.46 2014-08-10T09:47:45Z 761.50 2014-08-10T09:47:47Z 758.62 2014-08-10T09:47:51Z 756.69 2014-08-10T09:47:53Z 753.33 2014-08-10T09:47:56Z 752.85 2014-08-10T09:47:58Z 749.49 2014-08-10T09:48:01Z 748.52 2014-08-10T09:48:02Z 746.12 2014-08-10T09:48:06Z 743.72 2014-08-10T09:48:07Z 742.76 2014-08-10T09:48:11Z 741.31 2014-08-10T09:48:13Z 738.91 2014-08-10T09:48:17Z 736.99 2014-08-10T09:48:21Z 736.03 2014-08-10T09:48:23Z 734.10 2014-08-10T09:48:26Z 733.14 2014-08-10T09:48:28Z 731.70 2014-08-10T09:48:31Z 729.78 2014-08-10T09:48:35Z 726.89 2014-08-10T09:48:40Z 723.53 2014-08-10T09:48:44Z 721.13 2014-08-10T09:48:48Z 718.72 2014-08-10T09:48:51Z 717.76 2014-08-10T09:48:52Z 716.80 2014-08-10T09:48:54Z 715.36 2014-08-10T09:48:56Z 712.95 2014-08-10T09:48:59Z 710.07 2014-08-10T09:49:02Z 709.59 2014-08-10T09:49:04Z 708.15 2014-08-10T09:49:08Z 708.63 2014-08-10T09:49:16Z 708.63 2014-08-10T09:50:20Z 708.15 2014-08-10T09:50:24Z 707.67 2014-08-10T09:50:28Z 706.71 2014-08-10T09:50:33Z 706.23 2014-08-10T09:50:35Z 706.23 2014-08-10T09:50:44Z 706.71 2014-08-10T09:50:52Z 706.71 2014-08-10T09:50:53Z 707.19 2014-08-10T09:50:57Z 706.71 2014-08-10T09:50:59Z 708.15 2014-08-10T09:51:07Z 709.59 2014-08-10T09:51:16Z 710.55 2014-08-10T09:51:25Z 711.99 2014-08-10T09:51:34Z 712.47 2014-08-10T09:51:38Z 712.95 2014-08-10T09:51:44Z 712.47 2014-08-10T09:54:25Z 713.44 2014-08-10T09:54:35Z 714.40 2014-08-10T09:54:40Z 714.88 2014-08-10T09:54:44Z 715.84 2014-08-10T09:54:52Z 715.84 2014-08-10T09:54:53Z 716.80 2014-08-10T09:55:04Z 718.24 2014-08-10T09:55:15Z 769.67 2014-08-10T10:05:10Z 771.60 2014-08-10T10:05:21Z 772.56 2014-08-10T10:05:37Z 772.56 2014-08-10T10:05:53Z 773.04 2014-08-10T10:06:09Z 773.52 2014-08-10T10:06:15Z 773.04 2014-08-10T10:06:17Z 774.00 2014-08-10T10:06:21Z 773.52 2014-08-10T10:06:23Z 774.96 2014-08-10T10:06:31Z 775.92 2014-08-10T10:06:36Z 777.84 2014-08-10T10:06:46Z 777.84 2014-08-10T10:06:50Z 779.77 2014-08-10T10:06:59Z 781.69 2014-08-10T10:07:09Z 782.65 2014-08-10T10:07:19Z 784.09 2014-08-10T10:07:29Z 786.02 2014-08-10T10:07:39Z 787.46 2014-08-10T10:07:50Z 788.90 2014-08-10T10:08:02Z 792.26 2014-08-10T10:08:14Z 792.26 2014-08-10T10:08:24Z 793.71 2014-08-10T10:08:27Z 796.11 2014-08-10T10:08:39Z 796.11 2014-08-10T10:08:42Z 796.11 2014-08-10T10:08:46Z 797.07 2014-08-10T10:08:56Z 798.51 2014-08-10T10:09:07Z 799.47 2014-08-10T10:09:17Z 799.95 2014-08-10T10:09:27Z 799.95 2014-08-10T10:09:36Z 800.92 2014-08-10T10:09:45Z 801.40 2014-08-10T10:09:55Z 801.88 2014-08-10T10:10:03Z 802.36 2014-08-10T10:10:11Z 803.80 2014-08-10T10:10:22Z 805.24 2014-08-10T10:10:31Z 805.72 2014-08-10T10:10:40Z 808.13 2014-08-10T10:10:49Z 809.57 2014-08-10T10:10:59Z 810.53 2014-08-10T10:11:05Z 811.49 2014-08-10T10:11:14Z 812.93 2014-08-10T10:11:24Z 813.89 2014-08-10T10:11:32Z 815.82 2014-08-10T10:11:41Z 817.26 2014-08-10T10:11:51Z 819.18 2014-08-10T10:12:01Z 820.62 2014-08-10T10:12:12Z 821.58 2014-08-10T10:12:20Z 823.51 2014-08-10T10:12:28Z 824.95 2014-08-10T10:12:37Z 825.91 2014-08-10T10:12:44Z 827.35 2014-08-10T10:12:53Z 828.31 2014-08-10T10:13:04Z 830.24 2014-08-10T10:13:11Z 831.68 2014-08-10T10:13:20Z 832.64 2014-08-10T10:13:30Z 833.60 2014-08-10T10:13:38Z 834.56 2014-08-10T10:13:46Z 835.52 2014-08-10T10:13:54Z 836.48 2014-08-10T10:14:03Z 837.93 2014-08-10T10:14:12Z 838.89 2014-08-10T10:14:21Z 840.33 2014-08-10T10:14:31Z 840.81 2014-08-10T10:14:39Z 841.29 2014-08-10T10:14:46Z 841.77 2014-08-10T10:14:52Z 842.73 2014-08-10T10:14:59Z 844.18 2014-08-10T10:15:08Z 845.62 2014-08-10T10:15:18Z 847.06 2014-08-10T10:15:25Z 848.02 2014-08-10T10:15:34Z 848.98 2014-08-10T10:15:41Z 850.42 2014-08-10T10:15:50Z 852.35 2014-08-10T10:16:00Z 853.79 2014-08-10T10:16:09Z 855.71 2014-08-10T10:16:17Z 857.63 2014-08-10T10:16:27Z 860.04 2014-08-10T10:16:37Z 861.48 2014-08-10T10:16:47Z 863.40 2014-08-10T10:16:57Z 863.88 2014-08-10T10:16:58Z 865.80 2014-08-10T10:17:08Z 867.25 2014-08-10T10:17:19Z 868.69 2014-08-10T10:17:28Z 868.69 2014-08-10T10:17:35Z 870.13 2014-08-10T10:17:43Z 870.13 2014-08-10T10:17:51Z 871.57 2014-08-10T10:19:15Z 870.61 2014-08-10T10:19:26Z 870.61 2014-08-10T10:19:31Z 871.57 2014-08-10T10:19:39Z 872.05 2014-08-10T10:19:46Z 873.01 2014-08-10T10:19:54Z 873.98 2014-08-10T10:20:03Z 875.42 2014-08-10T10:20:13Z 876.38 2014-08-10T10:20:21Z 877.34 2014-08-10T10:20:30Z 879.26 2014-08-10T10:20:39Z 880.22 2014-08-10T10:20:49Z 882.15 2014-08-10T10:20:59Z 883.59 2014-08-10T10:21:09Z 884.55 2014-08-10T10:21:20Z 886.95 2014-08-10T10:21:29Z 887.91 2014-08-10T10:21:39Z 889.36 2014-08-10T10:21:47Z 889.84 2014-08-10T10:21:57Z 891.28 2014-08-10T10:22:06Z 893.20 2014-08-10T10:22:14Z 894.64 2014-08-10T10:22:24Z 896.09 2014-08-10T10:22:33Z 897.53 2014-08-10T10:22:44Z 896.57 2014-08-10T10:22:51Z 896.57 2014-08-10T10:22:59Z 895.12 2014-08-10T10:23:07Z 893.68 2014-08-10T10:23:15Z 892.72 2014-08-10T10:23:19Z 892.24 2014-08-10T10:23:26Z 891.28 2014-08-10T10:23:27Z 889.84 2014-08-10T10:23:31Z 888.40 2014-08-10T10:23:34Z 887.91 2014-08-10T10:23:37Z 887.91 2014-08-10T10:23:39Z 888.40 2014-08-10T10:23:46Z 887.91 2014-08-10T10:23:48Z 888.88 2014-08-10T10:23:53Z 889.84 2014-08-10T10:23:59Z 890.80 2014-08-10T10:24:03Z 892.24 2014-08-10T10:24:12Z 893.20 2014-08-10T10:24:20Z 893.68 2014-08-10T10:24:29Z 894.64 2014-08-10T10:24:37Z 895.12 2014-08-10T10:24:43Z 894.64 2014-08-10T10:24:49Z 895.12 2014-08-10T10:24:57Z 896.09 2014-08-10T10:25:06Z 896.09 2014-08-10T10:25:15Z 897.05 2014-08-10T10:25:24Z 898.49 2014-08-10T10:25:34Z 900.41 2014-08-10T10:25:44Z 900.89 2014-08-10T10:25:51Z 902.33 2014-08-10T10:25:57Z 904.26 2014-08-10T10:26:08Z 905.22 2014-08-10T10:26:16Z 905.70 2014-08-10T10:26:17Z 907.14 2014-08-10T10:26:26Z 908.58 2014-08-10T10:26:36Z 909.54 2014-08-10T10:26:45Z 910.51 2014-08-10T10:26:51Z 911.47 2014-08-10T10:27:01Z 912.91 2014-08-10T10:27:12Z 913.39 2014-08-10T10:27:14Z 914.35 2014-08-10T10:27:23Z 915.31 2014-08-10T10:27:30Z 915.79 2014-08-10T10:27:34Z 915.79 2014-08-10T10:27:38Z 917.24 2014-08-10T10:27:42Z 918.68 2014-08-10T10:27:53Z 920.12 2014-08-10T10:27:58Z 920.60 2014-08-10T10:28:07Z 922.04 2014-08-10T10:28:11Z 922.52 2014-08-10T10:28:15Z 924.45 2014-08-10T10:28:24Z 923.96 2014-08-10T10:28:33Z 923.96 2014-08-10T10:28:42Z 923.96 2014-08-10T10:28:50Z 924.45 2014-08-10T10:28:52Z 925.89 2014-08-10T10:33:31Z 926.37 2014-08-10T10:35:06Z 926.37 2014-08-10T10:35:15Z 926.37 2014-08-10T10:35:19Z 927.33 2014-08-10T10:35:26Z 927.33 2014-08-10T10:35:36Z 928.29 2014-08-10T10:35:44Z 929.73 2014-08-10T10:35:56Z 931.17 2014-08-10T10:36:04Z 931.65 2014-08-10T10:36:08Z 933.58 2014-08-10T10:36:20Z 934.06 2014-08-10T10:36:30Z 934.54 2014-08-10T10:36:39Z 935.02 2014-08-10T10:36:49Z 935.50 2014-08-10T10:36:58Z 935.50 2014-08-10T10:37:05Z 935.50 2014-08-10T10:37:11Z 935.98 2014-08-10T10:37:16Z 935.98 2014-08-10T10:37:22Z 936.94 2014-08-10T10:37:32Z 937.90 2014-08-10T10:37:40Z 938.86 2014-08-10T10:37:42Z 938.86 2014-08-10T10:37:43Z 940.31 2014-08-10T10:37:53Z 941.27 2014-08-10T10:37:55Z 942.71 2014-08-10T10:38:05Z 945.11 2014-08-10T10:38:14Z 945.59 2014-08-10T10:38:23Z 947.52 2014-08-10T10:38:34Z 948.48 2014-08-10T10:38:43Z 950.40 2014-08-10T10:38:53Z 950.40 2014-08-10T10:38:54Z 950.88 2014-08-10T10:38:58Z 951.84 2014-08-10T10:39:07Z 953.77 2014-08-10T10:39:14Z 954.73 2014-08-10T10:39:23Z 955.69 2014-08-10T10:39:33Z 957.13 2014-08-10T10:39:44Z 958.09 2014-08-10T10:39:53Z 959.53 2014-08-10T10:40:01Z 959.53 2014-08-10T10:40:11Z 960.49 2014-08-10T10:40:19Z 962.42 2014-08-10T10:40:27Z 963.86 2014-08-10T10:40:34Z 965.78 2014-08-10T10:40:42Z 967.22 2014-08-10T10:40:52Z 968.18 2014-08-10T10:41:02Z 970.11 2014-08-10T10:41:10Z 971.07 2014-08-10T10:41:15Z 972.03 2014-08-10T10:41:23Z 972.51 2014-08-10T10:41:30Z 972.03 2014-08-10T10:41:45Z 972.99 2014-08-10T10:41:52Z 973.95 2014-08-10T10:42:01Z 976.36 2014-08-10T10:42:11Z 977.32 2014-08-10T10:42:19Z 978.28 2014-08-10T10:42:29Z 980.20 2014-08-10T10:42:39Z 981.16 2014-08-10T10:42:42Z 982.12 2014-08-10T10:42:53Z 983.57 2014-08-10T10:43:02Z 985.97 2014-08-10T10:43:13Z 986.93 2014-08-10T10:43:23Z 988.85 2014-08-10T10:43:32Z 989.81 2014-08-10T10:43:40Z 991.74 2014-08-10T10:43:51Z 992.70 2014-08-10T10:44:02Z 993.66 2014-08-10T10:44:10Z 995.10 2014-08-10T10:44:21Z 997.51 2014-08-10T10:44:31Z 998.95 2014-08-10T10:44:41Z 1000.39 2014-08-10T10:44:50Z 1001.83 2014-08-10T10:45:00Z 1003.27 2014-08-10T10:45:12Z 1004.72 2014-08-10T10:45:22Z 1006.16 2014-08-10T10:45:32Z 1007.12 2014-08-10T10:45:42Z 1008.08 2014-08-10T10:45:49Z 1009.04 2014-08-10T10:45:58Z 1010.00 2014-08-10T10:46:07Z 1010.96 2014-08-10T10:46:15Z 1012.41 2014-08-10T10:46:23Z 1013.85 2014-08-10T10:46:31Z 1014.81 2014-08-10T10:46:39Z 1016.25 2014-08-10T10:46:48Z 1017.69 2014-08-10T10:46:56Z 1018.17 2014-08-10T10:47:05Z 1020.10 2014-08-10T10:47:09Z 1021.06 2014-08-10T10:47:18Z 1022.50 2014-08-10T10:47:27Z 1022.50 2014-08-10T10:47:33Z 1024.42 2014-08-10T10:47:40Z 1023.94 2014-08-10T10:47:47Z 1024.90 2014-08-10T10:48:06Z 1024.90 2014-08-10T10:48:13Z 1026.34 2014-08-10T10:48:22Z 1026.83 2014-08-10T10:48:30Z 1027.31 2014-08-10T10:48:38Z 1026.34 2014-08-10T10:48:50Z 1026.83 2014-08-10T10:49:02Z 1027.79 2014-08-10T10:49:08Z 1027.31 2014-08-10T10:49:16Z 1027.79 2014-08-10T10:49:22Z 1027.31 2014-08-10T10:49:26Z 1027.79 2014-08-10T10:49:33Z 1027.31 2014-08-10T10:49:41Z 1027.79 2014-08-10T10:49:49Z 1027.79 2014-08-10T10:49:56Z 1027.79 2014-08-10T10:50:02Z 1026.34 2014-08-10T10:50:06Z 1026.34 2014-08-10T10:50:10Z 1025.38 2014-08-10T10:50:11Z 1025.38 2014-08-10T10:50:13Z 1024.42 2014-08-10T10:50:18Z 1022.98 2014-08-10T10:50:23Z 1022.98 2014-08-10T10:50:25Z 1022.02 2014-08-10T10:50:30Z 1022.02 2014-08-10T10:50:34Z 1022.50 2014-08-10T10:50:36Z 1021.54 2014-08-10T10:50:40Z 1021.06 2014-08-10T10:50:43Z 1018.17 2014-08-10T10:50:48Z 1016.73 2014-08-10T10:50:49Z 1016.73 2014-08-10T10:50:50Z 1015.77 2014-08-10T10:50:51Z 1012.89 2014-08-10T10:50:55Z 1010.00 2014-08-10T10:50:57Z 1009.52 2014-08-10T10:50:58Z 1009.04 2014-08-10T10:50:59Z 1007.60 2014-08-10T10:51:02Z 1006.64 2014-08-10T10:51:03Z 1005.20 2014-08-10T10:51:04Z 1005.68 2014-08-10T10:51:05Z 1002.31 2014-08-10T10:51:09Z 1001.35 2014-08-10T10:51:11Z 1000.87 2014-08-10T10:51:12Z 999.91 2014-08-10T10:51:13Z 996.54 2014-08-10T10:51:16Z 996.54 2014-08-10T10:51:17Z 995.10 2014-08-10T10:51:24Z 995.58 2014-08-10T10:51:29Z 997.02 2014-08-10T10:51:35Z 997.51 2014-08-10T10:51:42Z 999.43 2014-08-10T10:51:50Z 1001.35 2014-08-10T10:52:01Z 1002.31 2014-08-10T10:52:09Z 1003.75 2014-08-10T10:52:21Z 1005.68 2014-08-10T10:52:33Z 1006.16 2014-08-10T10:52:44Z 1007.60 2014-08-10T10:52:54Z 1009.52 2014-08-10T10:53:04Z 1011.93 2014-08-10T10:53:14Z 1013.37 2014-08-10T10:53:26Z 1014.81 2014-08-10T10:53:36Z 1016.25 2014-08-10T10:53:47Z 1017.69 2014-08-10T10:53:57Z 1019.13 2014-08-10T10:54:07Z 1019.62 2014-08-10T10:54:14Z 1019.62 2014-08-10T10:54:24Z 1019.13 2014-08-10T10:54:31Z 1019.13 2014-08-10T10:54:37Z 1019.62 2014-08-10T10:54:46Z 1019.62 2014-08-10T10:54:53Z 1021.06 2014-08-10T10:55:01Z 1021.54 2014-08-10T10:55:08Z 1021.54 2014-08-10T10:55:15Z 1022.02 2014-08-10T10:55:25Z 1022.02 2014-08-10T10:55:54Z 1022.98 2014-08-10T10:56:01Z 1022.98 2014-08-10T10:56:02Z 1024.42 2014-08-10T10:56:10Z 1025.38 2014-08-10T10:56:17Z 1025.86 2014-08-10T10:56:19Z 1025.86 2014-08-10T10:56:28Z 1027.31 2014-08-10T10:56:36Z 1029.23 2014-08-10T10:56:46Z 1030.67 2014-08-10T10:56:56Z 1031.63 2014-08-10T10:57:01Z 1032.11 2014-08-10T10:57:06Z 1033.55 2014-08-10T10:57:15Z 1034.52 2014-08-10T10:57:24Z 1036.44 2014-08-10T10:57:33Z 1037.40 2014-08-10T10:57:44Z 1039.32 2014-08-10T10:57:52Z 1039.32 2014-08-10T10:57:55Z 1041.25 2014-08-10T10:58:06Z 1042.21 2014-08-10T10:58:14Z 1043.17 2014-08-10T10:58:22Z 1044.13 2014-08-10T10:58:33Z 1045.09 2014-08-10T10:58:42Z 1046.53 2014-08-10T10:58:43Z 1047.97 2014-08-10T10:58:54Z 1048.45 2014-08-10T10:59:02Z 1050.38 2014-08-10T10:59:10Z 1051.34 2014-08-10T10:59:19Z 1052.30 2014-08-10T10:59:28Z 1053.74 2014-08-10T10:59:37Z 1054.70 2014-08-10T10:59:45Z 1056.15 2014-08-10T10:59:53Z 1056.63 2014-08-10T10:59:55Z 1057.59 2014-08-10T11:00:03Z 1057.11 2014-08-10T11:00:10Z 1056.63 2014-08-10T11:00:16Z 1055.67 2014-08-10T11:00:20Z 1054.70 2014-08-10T11:00:24Z 1052.30 2014-08-10T11:00:32Z 1050.38 2014-08-10T11:00:39Z 1048.94 2014-08-10T11:00:42Z 1048.45 2014-08-10T11:00:44Z 1047.49 2014-08-10T11:00:46Z 1046.53 2014-08-10T11:00:49Z 1045.09 2014-08-10T11:00:51Z 1043.17 2014-08-10T11:00:54Z 1043.17 2014-08-10T11:00:55Z 1039.80 2014-08-10T11:00:59Z 1037.88 2014-08-10T11:01:02Z 1035.96 2014-08-10T11:01:04Z 1034.52 2014-08-10T11:01:05Z 1032.11 2014-08-10T11:01:09Z 1028.75 2014-08-10T11:01:14Z 1028.27 2014-08-10T11:01:15Z 1025.38 2014-08-10T11:01:20Z 1024.42 2014-08-10T11:01:24Z 1024.42 2014-08-10T11:01:26Z 1023.46 2014-08-10T11:01:32Z 1022.02 2014-08-10T11:01:36Z 1020.58 2014-08-10T11:01:39Z 1020.58 2014-08-10T11:01:40Z 1018.17 2014-08-10T11:01:44Z 1013.85 2014-08-10T11:01:51Z 1011.44 2014-08-10T11:01:56Z 1011.93 2014-08-10T11:02:02Z 1011.44 2014-08-10T11:02:17Z 1010.96 2014-08-10T11:02:22Z 1008.08 2014-08-10T11:02:28Z 1006.64 2014-08-10T11:02:30Z 1005.20 2014-08-10T11:02:35Z 1004.72 2014-08-10T11:02:38Z 1004.72 2014-08-10T11:02:39Z 1004.23 2014-08-10T11:02:45Z 1005.68 2014-08-10T11:02:51Z 1006.16 2014-08-10T11:02:57Z 1007.60 2014-08-10T11:03:04Z 1008.56 2014-08-10T11:03:11Z 1010.48 2014-08-10T11:03:18Z 1010.96 2014-08-10T11:03:24Z 1010.48 2014-08-10T11:03:35Z 1012.89 2014-08-10T11:03:46Z 1014.33 2014-08-10T11:03:55Z 1015.29 2014-08-10T11:04:06Z 1018.17 2014-08-10T11:04:22Z 1020.10 2014-08-10T11:04:33Z 1020.10 2014-08-10T11:04:37Z 1022.02 2014-08-10T11:08:34Z 1021.54 2014-08-10T11:09:18Z 1043.17 2014-08-10T11:22:41Z 1044.13 2014-08-10T11:22:44Z 1045.57 2014-08-10T11:22:54Z 1046.05 2014-08-10T11:22:57Z 1046.53 2014-08-10T11:23:07Z 1047.01 2014-08-10T11:23:16Z 1048.45 2014-08-10T11:23:25Z 1048.94 2014-08-10T11:23:35Z 1050.86 2014-08-10T11:23:44Z 1051.82 2014-08-10T11:23:51Z 1051.34 2014-08-10T11:23:53Z 1051.82 2014-08-10T11:24:40Z 1052.30 2014-08-10T11:24:41Z 1050.38 2014-08-10T11:24:49Z 1050.86 2014-08-10T11:24:55Z 1051.82 2014-08-10T11:25:03Z 1052.78 2014-08-10T11:25:10Z 1053.26 2014-08-10T11:25:12Z 1053.74 2014-08-10T11:25:21Z 1054.22 2014-08-10T11:25:31Z 1055.18 2014-08-10T11:25:40Z 1056.15 2014-08-10T11:25:51Z 1057.59 2014-08-10T11:26:01Z 1058.55 2014-08-10T11:26:05Z 1059.51 2014-08-10T11:26:16Z 1060.95 2014-08-10T11:26:19Z 1062.87 2014-08-10T11:26:30Z 1063.36 2014-08-10T11:26:40Z 1063.36 2014-08-10T11:26:48Z 1062.87 2014-08-10T11:26:54Z 1061.91 2014-08-10T11:26:59Z 1060.95 2014-08-10T11:27:07Z 1059.51 2014-08-10T11:27:12Z 1058.55 2014-08-10T11:27:15Z 1058.55 2014-08-10T11:27:16Z 1060.47 2014-08-10T11:27:22Z 1060.47 2014-08-10T11:27:23Z 1059.99 2014-08-10T11:27:31Z 1059.99 2014-08-10T11:27:34Z 1058.55 2014-08-10T11:27:37Z 1058.07 2014-08-10T11:27:42Z 1059.99 2014-08-10T11:27:48Z 1060.95 2014-08-10T11:27:55Z 1061.91 2014-08-10T11:28:04Z 1063.36 2014-08-10T11:28:12Z 1063.84 2014-08-10T11:28:21Z 1064.32 2014-08-10T11:28:30Z 1064.80 2014-08-10T11:28:32Z 1065.76 2014-08-10T11:28:39Z 1065.76 2014-08-10T11:28:40Z 1067.20 2014-08-10T11:28:49Z 1066.24 2014-08-10T11:28:54Z 1065.28 2014-08-10T11:28:56Z 1065.28 2014-08-10T11:29:01Z 1065.76 2014-08-10T11:29:03Z 1067.20 2014-08-10T11:29:12Z 1068.16 2014-08-10T11:29:20Z 1068.16 2014-08-10T11:29:29Z 1069.12 2014-08-10T11:29:38Z 1070.57 2014-08-10T11:29:46Z 1070.08 2014-08-10T11:29:55Z 1071.53 2014-08-10T11:30:03Z 1072.97 2014-08-10T11:30:10Z 1072.97 2014-08-10T11:30:17Z 1072.49 2014-08-10T11:30:18Z 1072.97 2014-08-10T11:30:20Z 1073.45 2014-08-10T11:30:26Z 1073.45 2014-08-10T11:30:29Z 1074.89 2014-08-10T11:30:36Z 1073.45 2014-08-10T11:30:43Z 1072.49 2014-08-10T11:30:50Z 1071.53 2014-08-10T11:30:55Z 1071.05 2014-08-10T11:30:57Z 1070.57 2014-08-10T11:30:59Z 1071.53 2014-08-10T11:31:02Z 1071.05 2014-08-10T11:31:09Z 1072.01 2014-08-10T11:31:15Z 1072.97 2014-08-10T11:31:17Z 1072.49 2014-08-10T11:31:25Z 1072.97 2014-08-10T11:31:34Z 1073.45 2014-08-10T11:31:42Z 1073.45 2014-08-10T11:31:49Z 1074.89 2014-08-10T11:31:56Z 1075.37 2014-08-10T11:32:04Z 1076.81 2014-08-10T11:32:13Z 1077.29 2014-08-10T11:32:21Z 1077.78 2014-08-10T11:32:29Z 1077.29 2014-08-10T11:32:37Z 1077.29 2014-08-10T11:32:45Z 1076.81 2014-08-10T11:32:52Z 1077.78 2014-08-10T11:32:59Z 1078.26 2014-08-10T11:33:07Z 1078.74 2014-08-10T11:33:16Z 1078.74 2014-08-10T11:33:23Z 1079.70 2014-08-10T11:33:31Z 1078.74 2014-08-10T11:33:38Z 1079.22 2014-08-10T11:33:44Z 1079.70 2014-08-10T11:33:51Z 1079.70 2014-08-10T11:33:52Z 1080.66 2014-08-10T11:33:56Z 1082.58 2014-08-10T11:34:04Z 1084.02 2014-08-10T11:34:10Z 1083.54 2014-08-10T11:34:11Z 1085.47 2014-08-10T11:34:20Z 1085.95 2014-08-10T11:34:28Z 1086.43 2014-08-10T11:34:31Z 1088.35 2014-08-10T11:34:39Z 1089.79 2014-08-10T11:34:48Z 1090.75 2014-08-10T11:34:56Z 1090.27 2014-08-10T11:35:04Z 1089.79 2014-08-10T11:35:10Z 1089.31 2014-08-10T11:35:11Z 1091.23 2014-08-10T11:35:20Z 1092.68 2014-08-10T11:35:27Z 1093.64 2014-08-10T11:35:35Z 1094.60 2014-08-10T11:35:39Z 1095.08 2014-08-10T11:35:48Z 1095.56 2014-08-10T11:35:55Z 1095.08 2014-08-10T11:35:56Z 1096.52 2014-08-10T11:36:02Z 1095.56 2014-08-10T11:36:10Z 1096.04 2014-08-10T11:36:19Z 1097.96 2014-08-10T11:36:27Z 1098.44 2014-08-10T11:36:34Z 1098.44 2014-08-10T11:36:42Z 1098.92 2014-08-10T11:36:44Z 1100.37 2014-08-10T11:36:51Z 1100.85 2014-08-10T11:36:58Z 1102.77 2014-08-10T11:37:06Z 1102.77 2014-08-10T11:37:14Z 1103.25 2014-08-10T11:37:22Z 1104.69 2014-08-10T11:37:32Z 1106.13 2014-08-10T11:37:40Z 1107.10 2014-08-10T11:37:48Z 1107.10 2014-08-10T11:37:51Z 1108.54 2014-08-10T11:37:54Z 1110.94 2014-08-10T11:38:03Z 1111.90 2014-08-10T11:38:07Z 1112.38 2014-08-10T11:38:12Z 1114.79 2014-08-10T11:38:25Z 1115.75 2014-08-10T11:38:34Z 1117.19 2014-08-10T11:38:42Z 1117.19 2014-08-10T11:38:49Z 1117.67 2014-08-10T11:38:57Z 1118.15 2014-08-10T11:39:04Z 1119.11 2014-08-10T11:39:13Z 1119.59 2014-08-10T11:39:18Z 1119.11 2014-08-10T11:39:27Z 1118.63 2014-08-10T11:39:28Z 1119.11 2014-08-10T11:39:36Z 1119.59 2014-08-10T11:39:44Z 1119.11 2014-08-10T11:39:57Z 1119.59 2014-08-10T11:40:11Z 1119.59 2014-08-10T11:40:24Z 1120.07 2014-08-10T11:40:38Z 1119.59 2014-08-10T11:40:59Z 1119.59 2014-08-10T11:41:16Z 1119.11 2014-08-10T11:41:22Z 1120.07 2014-08-10T11:41:30Z 1121.03 2014-08-10T11:41:37Z 1121.03 2014-08-10T11:41:46Z 1121.03 2014-08-10T11:41:55Z 1121.52 2014-08-10T11:42:01Z 1120.55 2014-08-10T11:42:08Z 1121.52 2014-08-10T11:42:14Z 1122.00 2014-08-10T11:42:22Z 1122.96 2014-08-10T11:42:30Z 1123.44 2014-08-10T11:42:32Z 1124.40 2014-08-10T11:42:40Z 1125.84 2014-08-10T11:42:48Z 1125.36 2014-08-10T11:42:49Z 1127.28 2014-08-10T11:42:57Z 1128.24 2014-08-10T11:43:04Z 1128.73 2014-08-10T11:43:11Z 1131.13 2014-08-10T11:43:20Z 1131.61 2014-08-10T11:43:29Z 1133.53 2014-08-10T11:43:36Z 1134.01 2014-08-10T11:43:40Z 1135.94 2014-08-10T11:43:48Z 1136.90 2014-08-10T11:43:56Z 1137.86 2014-08-10T11:44:04Z 1139.30 2014-08-10T11:44:14Z 1140.26 2014-08-10T11:44:22Z 1141.22 2014-08-10T11:44:25Z 1141.70 2014-08-10T11:44:28Z 1141.22 2014-08-10T11:44:31Z 1141.22 2014-08-10T11:44:35Z 1142.66 2014-08-10T11:44:43Z 1144.11 2014-08-10T11:44:52Z 1144.11 2014-08-10T11:45:00Z 1146.03 2014-08-10T11:45:06Z 1145.07 2014-08-10T11:45:18Z 1145.07 2014-08-10T11:45:34Z 1146.99 2014-08-10T11:45:44Z 1147.47 2014-08-10T11:45:51Z 1149.39 2014-08-10T11:46:00Z 1150.35 2014-08-10T11:46:09Z 1150.35 2014-08-10T11:46:12Z 1152.28 2014-08-10T11:46:22Z 1154.20 2014-08-10T11:46:31Z 1154.20 2014-08-10T11:46:38Z 1156.12 2014-08-10T11:46:46Z 1156.60 2014-08-10T11:46:53Z 1158.05 2014-08-10T11:47:02Z 1159.01 2014-08-10T11:47:09Z 1159.97 2014-08-10T11:47:16Z 1160.45 2014-08-10T11:47:24Z 1161.89 2014-08-10T11:47:32Z 1162.85 2014-08-10T11:47:35Z 1163.81 2014-08-10T11:47:44Z 1165.74 2014-08-10T11:47:53Z 1166.22 2014-08-10T11:48:02Z 1166.70 2014-08-10T11:48:11Z 1168.14 2014-08-10T11:48:20Z 1168.62 2014-08-10T11:48:26Z 1169.10 2014-08-10T11:48:33Z 1168.62 2014-08-10T11:48:41Z 1170.06 2014-08-10T11:49:12Z 1170.06 2014-08-10T11:49:20Z 1171.98 2014-08-10T11:49:29Z 1173.43 2014-08-10T11:49:36Z 1174.39 2014-08-10T11:49:44Z 1174.87 2014-08-10T11:49:51Z 1175.35 2014-08-10T11:49:53Z 1175.83 2014-08-10T11:50:02Z 1176.79 2014-08-10T11:50:07Z 1177.27 2014-08-10T11:50:15Z 1178.23 2014-08-10T11:50:23Z 1178.23 2014-08-10T11:50:25Z 1178.71 2014-08-10T11:50:28Z 1179.19 2014-08-10T11:50:31Z 1179.67 2014-08-10T11:50:36Z 1179.67 2014-08-10T11:50:45Z 1180.16 2014-08-10T11:50:53Z 1180.64 2014-08-10T11:51:00Z 1180.64 2014-08-10T11:51:08Z 1181.12 2014-08-10T11:51:15Z 1182.08 2014-08-10T11:51:23Z 1184.48 2014-08-10T11:51:32Z 1186.88 2014-08-10T11:51:43Z 1187.85 2014-08-10T11:51:51Z 1188.33 2014-08-10T11:52:00Z 1188.81 2014-08-10T11:52:08Z 1187.37 2014-08-10T11:52:15Z 1187.85 2014-08-10T11:52:20Z 1188.33 2014-08-10T11:52:26Z 1188.81 2014-08-10T11:52:31Z 1189.29 2014-08-10T11:52:39Z 1191.21 2014-08-10T11:52:49Z 1193.13 2014-08-10T11:52:59Z 1193.61 2014-08-10T11:53:06Z 1195.06 2014-08-10T11:53:16Z 1196.50 2014-08-10T11:53:23Z 1196.50 2014-08-10T11:53:25Z 1197.94 2014-08-10T11:53:34Z 1198.90 2014-08-10T11:53:43Z 1199.38 2014-08-10T11:53:50Z 1201.30 2014-08-10T11:53:58Z 1203.71 2014-08-10T11:54:08Z 1203.71 2014-08-10T11:54:10Z 1204.67 2014-08-10T11:54:20Z 1205.63 2014-08-10T11:54:24Z 1205.63 2014-08-10T11:54:34Z 1205.63 2014-08-10T11:54:45Z 1205.15 2014-08-10T11:54:46Z 1205.63 2014-08-10T11:54:55Z 1206.11 2014-08-10T11:55:03Z 1209.00 2014-08-10T11:55:11Z 1209.48 2014-08-10T11:55:12Z 1209.96 2014-08-10T11:55:16Z 1211.40 2014-08-10T11:55:26Z 1211.88 2014-08-10T11:55:33Z 1212.84 2014-08-10T11:55:38Z 1214.28 2014-08-10T11:55:47Z 1214.76 2014-08-10T11:55:54Z 1216.69 2014-08-10T11:56:01Z 1219.09 2014-08-10T11:56:09Z 1219.57 2014-08-10T11:56:15Z 1221.97 2014-08-10T11:56:22Z 1222.45 2014-08-10T11:56:29Z 1223.90 2014-08-10T11:56:38Z 1224.86 2014-08-10T11:56:45Z 1225.34 2014-08-10T11:56:53Z 1226.30 2014-08-10T11:56:54Z 1227.74 2014-08-10T11:57:03Z 1229.18 2014-08-10T11:57:12Z 1229.18 2014-08-10T11:57:14Z 1230.14 2014-08-10T11:57:21Z 1231.11 2014-08-10T11:57:30Z 1230.62 2014-08-10T11:57:49Z 1232.07 2014-08-10T11:57:56Z 1233.51 2014-08-10T11:58:02Z 1234.47 2014-08-10T11:58:10Z 1235.91 2014-08-10T11:58:18Z 1236.87 2014-08-10T11:58:26Z 1239.28 2014-08-10T11:58:36Z 1240.24 2014-08-10T11:58:45Z 1241.68 2014-08-10T11:58:55Z 1242.16 2014-08-10T11:59:03Z 1242.16 2014-08-10T11:59:11Z 1242.16 2014-08-10T11:59:28Z 1243.12 2014-08-10T11:59:44Z 1241.68 2014-08-10T11:59:55Z 1243.12 2014-08-10T12:00:00Z 1243.12 2014-08-10T12:00:08Z 1244.08 2014-08-10T12:00:15Z 1244.08 2014-08-10T12:00:22Z 1244.08 2014-08-10T12:00:29Z 1244.56 2014-08-10T12:00:36Z 1245.53 2014-08-10T12:00:45Z 1245.04 2014-08-10T12:00:52Z 1245.53 2014-08-10T12:01:00Z 1247.93 2014-08-10T12:01:09Z 1249.37 2014-08-10T12:01:14Z 1249.85 2014-08-10T12:01:23Z 1251.77 2014-08-10T12:01:27Z 1251.77 2014-08-10T12:01:28Z 1252.74 2014-08-10T12:01:38Z 1253.70 2014-08-10T12:01:47Z 1253.70 2014-08-10T12:01:55Z 1254.66 2014-08-10T12:02:00Z 1256.10 2014-08-10T12:02:06Z 1255.62 2014-08-10T12:02:07Z 1256.58 2014-08-10T12:02:16Z 1258.50 2014-08-10T12:02:24Z 1259.94 2014-08-10T12:02:32Z 1260.91 2014-08-10T12:02:40Z 1261.87 2014-08-10T12:02:51Z 1263.79 2014-08-10T12:03:01Z 1264.75 2014-08-10T12:03:11Z 1264.75 2014-08-10T12:03:23Z 1266.19 2014-08-10T12:04:29Z 1268.12 2014-08-10T12:04:36Z 1268.12 2014-08-10T12:04:44Z 1269.56 2014-08-10T12:04:54Z 1271.00 2014-08-10T12:05:02Z 1272.44 2014-08-10T12:05:05Z 1272.92 2014-08-10T12:05:13Z 1274.85 2014-08-10T12:05:21Z 1275.81 2014-08-10T12:05:30Z 1277.25 2014-08-10T12:05:37Z 1277.73 2014-08-10T12:05:41Z 1278.21 2014-08-10T12:05:50Z 1278.69 2014-08-10T12:06:02Z 1279.65 2014-08-10T12:06:10Z 1280.61 2014-08-10T12:06:18Z 1281.09 2014-08-10T12:06:24Z 1281.57 2014-08-10T12:06:33Z 1282.54 2014-08-10T12:06:40Z 1283.02 2014-08-10T12:06:46Z 1284.94 2014-08-10T12:06:53Z 1285.90 2014-08-10T12:07:00Z 1287.34 2014-08-10T12:07:10Z 1289.27 2014-08-10T12:07:19Z 1290.23 2014-08-10T12:07:26Z 1292.63 2014-08-10T12:07:34Z 1293.11 2014-08-10T12:07:40Z 1295.03 2014-08-10T12:07:50Z 1296.48 2014-08-10T12:07:57Z 1297.44 2014-08-10T12:08:04Z 1297.92 2014-08-10T12:08:14Z 1299.36 2014-08-10T12:08:21Z 1300.80 2014-08-10T12:08:31Z 1301.76 2014-08-10T12:08:38Z 1303.20 2014-08-10T12:08:47Z 1303.69 2014-08-10T12:08:55Z 1304.65 2014-08-10T12:09:01Z 1303.69 2014-08-10T12:09:15Z 1300.80 2014-08-10T12:09:17Z 1304.65 2014-08-10T12:09:18Z 1302.72 2014-08-10T12:09:19Z 1304.17 2014-08-10T12:09:28Z 1304.65 2014-08-10T12:09:33Z 1305.61 2014-08-10T12:09:40Z 1306.57 2014-08-10T12:09:48Z 1308.01 2014-08-10T12:09:56Z 1310.41 2014-08-10T12:10:02Z 1310.90 2014-08-10T12:10:09Z 1310.90 2014-08-10T12:10:12Z 1311.86 2014-08-10T12:10:21Z 1314.26 2014-08-10T12:10:28Z 1314.74 2014-08-10T12:10:35Z 1315.22 2014-08-10T12:10:41Z 1316.66 2014-08-10T12:10:51Z 1318.10 2014-08-10T12:11:00Z 1317.62 2014-08-10T12:11:02Z 1318.10 2014-08-10T12:11:10Z 1320.51 2014-08-10T12:11:19Z 1320.51 2014-08-10T12:11:22Z 1321.47 2014-08-10T12:11:30Z 1322.91 2014-08-10T12:11:38Z 1324.35 2014-08-10T12:11:46Z 1324.83 2014-08-10T12:11:50Z 1325.31 2014-08-10T12:11:53Z 1325.80 2014-08-10T12:11:57Z 1326.76 2014-08-10T12:12:04Z 1328.20 2014-08-10T12:12:12Z 1329.64 2014-08-10T12:12:20Z 1330.60 2014-08-10T12:12:28Z 1331.56 2014-08-10T12:12:32Z 1332.04 2014-08-10T12:12:41Z 1333.49 2014-08-10T12:12:51Z 1335.41 2014-08-10T12:13:01Z 1336.85 2014-08-10T12:13:10Z 1337.81 2014-08-10T12:13:19Z 1338.77 2014-08-10T12:13:28Z 1339.73 2014-08-10T12:13:35Z 1341.18 2014-08-10T12:13:43Z 1342.14 2014-08-10T12:13:51Z 1343.58 2014-08-10T12:14:01Z 1344.54 2014-08-10T12:14:09Z 1344.54 2014-08-10T12:14:20Z 1344.54 2014-08-10T12:14:31Z 1344.06 2014-08-10T12:14:34Z 1344.06 2014-08-10T12:14:41Z 1345.98 2014-08-10T12:14:50Z 1345.50 2014-08-10T12:14:51Z 1345.98 2014-08-10T12:14:58Z 1347.43 2014-08-10T12:15:05Z 1347.91 2014-08-10T12:15:11Z 1348.87 2014-08-10T12:15:16Z 1349.83 2014-08-10T12:15:25Z 1350.31 2014-08-10T12:15:27Z 1351.27 2014-08-10T12:15:35Z 1352.23 2014-08-10T12:15:42Z 1354.15 2014-08-10T12:15:49Z 1356.08 2014-08-10T12:15:51Z 1356.08 2014-08-10T12:15:59Z 1356.56 2014-08-10T12:16:07Z 1356.56 2014-08-10T12:16:14Z 1358.00 2014-08-10T12:16:23Z 1358.96 2014-08-10T12:16:26Z 1359.92 2014-08-10T12:16:31Z 1362.33 2014-08-10T12:16:40Z 1364.25 2014-08-10T12:16:47Z 1363.77 2014-08-10T12:16:55Z 1365.69 2014-08-10T12:17:03Z 1367.13 2014-08-10T12:17:12Z 1369.05 2014-08-10T12:17:20Z 1370.02 2014-08-10T12:17:31Z 1371.46 2014-08-10T12:17:39Z 1372.42 2014-08-10T12:17:48Z 1374.82 2014-08-10T12:17:59Z 1377.23 2014-08-10T12:18:09Z 1378.67 2014-08-10T12:18:19Z 1379.15 2014-08-10T12:18:27Z 1381.07 2014-08-10T12:18:36Z 1382.51 2014-08-10T12:18:46Z 1383.47 2014-08-10T12:18:55Z 1382.99 2014-08-10T12:19:02Z 1382.51 2014-08-10T12:19:05Z 1384.92 2014-08-10T12:19:11Z 1384.44 2014-08-10T12:19:18Z 1385.40 2014-08-10T12:19:27Z 1385.40 2014-08-10T12:19:34Z 1387.32 2014-08-10T12:19:41Z 1387.80 2014-08-10T12:19:42Z 1389.72 2014-08-10T12:19:51Z 1390.68 2014-08-10T12:19:58Z 1391.65 2014-08-10T12:20:06Z 1390.20 2014-08-10T12:20:12Z 1390.68 2014-08-10T12:20:16Z 1393.09 2014-08-10T12:20:24Z 1394.53 2014-08-10T12:20:33Z 1395.49 2014-08-10T12:20:40Z 1395.97 2014-08-10T12:20:48Z 1396.93 2014-08-10T12:20:53Z 1398.86 2014-08-10T12:21:01Z 1399.82 2014-08-10T12:21:09Z 1401.74 2014-08-10T12:21:18Z 1403.18 2014-08-10T12:21:26Z 1404.62 2014-08-10T12:21:33Z 1406.55 2014-08-10T12:21:41Z 1407.03 2014-08-10T12:21:42Z 1407.99 2014-08-10T12:21:49Z 1408.47 2014-08-10T12:21:56Z 1410.39 2014-08-10T12:22:05Z 1411.83 2014-08-10T12:22:11Z 1413.28 2014-08-10T12:22:19Z 1413.28 2014-08-10T12:22:25Z 1413.76 2014-08-10T12:22:36Z 1415.20 2014-08-10T12:22:44Z 1415.68 2014-08-10T12:22:51Z 1415.68 2014-08-10T12:22:58Z 1418.08 2014-08-10T12:23:07Z 1418.56 2014-08-10T12:23:16Z 1419.52 2014-08-10T12:23:25Z 1421.93 2014-08-10T12:23:33Z 1422.89 2014-08-10T12:23:42Z 1424.81 2014-08-10T12:23:51Z 1423.85 2014-08-10T12:24:04Z 1424.33 2014-08-10T12:24:28Z 1420.97 2014-08-10T12:24:34Z 1420.97 2014-08-10T12:24:35Z 1425.77 2014-08-10T12:24:36Z 1424.33 2014-08-10T12:24:37Z 1423.37 2014-08-10T12:24:41Z 1424.81 2014-08-10T12:24:43Z 1420.00 2014-08-10T12:24:44Z 1427.21 2014-08-10T12:24:45Z 1422.89 2014-08-10T12:24:46Z 1425.29 2014-08-10T12:24:47Z 1424.81 2014-08-10T12:24:56Z 1425.77 2014-08-10T12:26:00Z 1427.70 2014-08-10T12:26:09Z 1429.14 2014-08-10T12:26:18Z 1430.10 2014-08-10T12:26:20Z 1431.54 2014-08-10T12:26:29Z 1432.98 2014-08-10T12:26:39Z 1434.42 2014-08-10T12:26:47Z 1434.42 2014-08-10T12:26:54Z 1436.83 2014-08-10T12:27:03Z 1436.83 2014-08-10T12:27:11Z 1437.79 2014-08-10T12:27:19Z 1439.23 2014-08-10T12:27:27Z 1441.15 2014-08-10T12:27:36Z 1442.60 2014-08-10T12:27:46Z 1444.52 2014-08-10T12:27:56Z 1445.00 2014-08-10T12:28:06Z 1445.96 2014-08-10T12:28:14Z 1448.36 2014-08-10T12:28:23Z 1449.32 2014-08-10T12:28:33Z 1450.29 2014-08-10T12:28:41Z 1452.21 2014-08-10T12:28:48Z 1453.17 2014-08-10T12:28:57Z 1453.65 2014-08-10T12:29:05Z 1454.61 2014-08-10T12:29:15Z 1454.61 2014-08-10T12:29:24Z 1456.53 2014-08-10T12:29:27Z 1457.02 2014-08-10T12:29:33Z 1458.46 2014-08-10T12:29:42Z 1458.46 2014-08-10T12:29:43Z 1459.42 2014-08-10T12:29:51Z 1460.38 2014-08-10T12:29:59Z 1460.86 2014-08-10T12:30:15Z 1459.42 2014-08-10T12:30:26Z 1459.42 2014-08-10T12:30:27Z 1462.30 2014-08-10T12:33:45Z 1462.78 2014-08-10T12:36:36Z 1464.23 2014-08-10T12:36:55Z 1466.15 2014-08-10T12:37:04Z 1467.59 2014-08-10T12:37:13Z 1469.03 2014-08-10T12:37:22Z 1470.47 2014-08-10T12:37:31Z 1469.51 2014-08-10T12:38:25Z 1470.47 2014-08-10T12:38:33Z 1470.47 2014-08-10T12:38:39Z 1470.95 2014-08-10T12:38:43Z 1470.47 2014-08-10T12:38:47Z 1469.51 2014-08-10T12:38:54Z 1470.47 2014-08-10T12:39:02Z 1470.47 2014-08-10T12:39:10Z 1470.47 2014-08-10T12:39:20Z 1471.44 2014-08-10T12:39:26Z 1471.92 2014-08-10T12:39:34Z 1472.40 2014-08-10T12:39:41Z 1472.40 2014-08-10T12:39:49Z 1473.36 2014-08-10T12:39:56Z 1472.88 2014-08-10T12:40:08Z 1473.84 2014-08-10T12:40:20Z 1472.88 2014-08-10T12:41:07Z 1473.36 2014-08-10T12:41:11Z 1474.32 2014-08-10T12:41:20Z 1474.80 2014-08-10T12:41:25Z 1475.76 2014-08-10T12:41:30Z 1477.20 2014-08-10T12:41:39Z 1478.65 2014-08-10T12:41:47Z 1479.13 2014-08-10T12:41:55Z 1481.05 2014-08-10T12:42:01Z 1479.13 2014-08-10T12:42:02Z 1479.61 2014-08-10T12:42:05Z 1480.09 2014-08-10T12:42:40Z 1479.13 2014-08-10T12:43:08Z 1480.09 2014-08-10T12:43:10Z 1479.61 2014-08-10T12:43:16Z 1480.09 2014-08-10T12:43:24Z 1481.05 2014-08-10T12:43:32Z 1482.01 2014-08-10T12:43:36Z 1482.49 2014-08-10T12:43:44Z 1482.01 2014-08-10T12:43:48Z 1483.45 2014-08-10T12:43:59Z 1483.45 2014-08-10T12:44:00Z 1480.09 2014-08-10T12:44:04Z 1480.09 2014-08-10T12:44:05Z 1484.89 2014-08-10T12:44:08Z 1481.53 2014-08-10T12:44:09Z 1483.45 2014-08-10T12:44:30Z 1481.53 2014-08-10T12:44:36Z 1481.05 2014-08-10T12:44:43Z 1481.53 2014-08-10T12:44:46Z 1481.05 2014-08-10T12:44:48Z 1482.01 2014-08-10T12:44:55Z 1483.93 2014-08-10T12:45:02Z 1485.37 2014-08-10T12:45:09Z 1486.82 2014-08-10T12:45:16Z 1487.78 2014-08-10T12:45:23Z 1489.22 2014-08-10T12:45:29Z 1490.18 2014-08-10T12:45:37Z 1489.22 2014-08-10T12:45:39Z 1490.18 2014-08-10T12:45:45Z 1490.18 2014-08-10T12:45:49Z 1491.14 2014-08-10T12:45:54Z 1490.66 2014-08-10T12:46:02Z 1491.14 2014-08-10T12:46:07Z 1490.66 2014-08-10T12:46:13Z 1490.66 2014-08-10T12:46:25Z 1490.66 2014-08-10T12:46:44Z 1493.55 2014-08-10T12:46:51Z 1494.51 2014-08-10T12:46:54Z 1494.51 2014-08-10T12:46:57Z 1494.51 2014-08-10T12:47:04Z 1494.99 2014-08-10T12:47:12Z 1496.43 2014-08-10T12:47:20Z 1495.95 2014-08-10T12:47:27Z 1496.91 2014-08-10T12:47:37Z 1495.95 2014-08-10T12:47:47Z 1496.43 2014-08-10T12:47:53Z 1496.43 2014-08-10T12:48:02Z 1496.91 2014-08-10T12:48:07Z 1496.91 2014-08-10T12:48:12Z 1498.35 2014-08-10T12:48:20Z 1498.83 2014-08-10T12:48:27Z 1499.31 2014-08-10T12:48:37Z 1498.83 2014-08-10T12:48:58Z 1498.83 2014-08-10T12:49:13Z 1499.31 2014-08-10T12:49:14Z 1500.76 2014-08-10T12:49:20Z 1503.16 2014-08-10T12:49:27Z 1504.60 2014-08-10T12:49:34Z 1506.52 2014-08-10T12:49:43Z 1506.52 2014-08-10T12:49:50Z 1506.04 2014-08-10T12:49:54Z 1505.08 2014-08-10T12:49:56Z 1507.97 2014-08-10T12:50:05Z 1509.41 2014-08-10T12:50:12Z 1508.45 2014-08-10T12:50:18Z 1509.41 2014-08-10T12:50:25Z 1509.89 2014-08-10T12:50:35Z 1508.93 2014-08-10T12:50:43Z 1509.89 2014-08-10T12:50:51Z 1507.48 2014-08-10T12:50:55Z 1507.97 2014-08-10T12:51:01Z 1509.41 2014-08-10T12:51:05Z 1511.33 2014-08-10T12:51:26Z 1508.45 2014-08-10T12:51:28Z 1511.33 2014-08-10T12:51:35Z 1508.93 2014-08-10T12:51:39Z 1508.45 2014-08-10T12:51:41Z 1506.52 2014-08-10T12:51:47Z 1506.04 2014-08-10T12:51:53Z 1506.04 2014-08-10T12:51:59Z 1505.08 2014-08-10T12:52:05Z 1504.60 2014-08-10T12:52:12Z 1504.12 2014-08-10T12:52:20Z 1503.16 2014-08-10T12:52:27Z 1499.79 2014-08-10T12:52:30Z 1498.35 2014-08-10T12:52:38Z 1497.39 2014-08-10T12:52:43Z 1495.95 2014-08-10T12:52:51Z 1494.51 2014-08-10T12:52:58Z 1493.06 2014-08-10T12:52:59Z 1492.10 2014-08-10T12:53:07Z 1492.10 2014-08-10T12:53:11Z 1490.66 2014-08-10T12:53:20Z 1490.18 2014-08-10T12:53:25Z 1491.62 2014-08-10T12:53:32Z 1492.10 2014-08-10T12:53:40Z 1490.18 2014-08-10T12:53:51Z 1489.70 2014-08-10T12:53:53Z 1491.14 2014-08-10T12:54:22Z 1492.10 2014-08-10T12:54:25Z 1489.70 2014-08-10T12:54:26Z 1490.18 2014-08-10T12:54:30Z 1488.74 2014-08-10T12:54:35Z 1486.34 2014-08-10T12:54:41Z 1487.78 2014-08-10T12:54:47Z 1487.78 2014-08-10T12:54:51Z 1488.26 2014-08-10T12:54:55Z 1486.82 2014-08-10T12:55:04Z 1483.93 2014-08-10T12:55:08Z 1482.49 2014-08-10T12:55:14Z 1481.05 2014-08-10T12:55:22Z 1479.13 2014-08-10T12:55:25Z 1475.76 2014-08-10T12:55:31Z 1473.36 2014-08-10T12:55:36Z 1473.36 2014-08-10T12:55:40Z 1473.84 2014-08-10T12:55:48Z 1472.88 2014-08-10T12:55:53Z 1470.47 2014-08-10T12:55:59Z 1470.47 2014-08-10T12:56:00Z 1469.51 2014-08-10T12:56:02Z 1468.55 2014-08-10T12:56:09Z 1466.15 2014-08-10T12:56:18Z 1465.67 2014-08-10T12:56:30Z 1467.11 2014-08-10T12:56:42Z 1465.19 2014-08-10T12:56:50Z 1466.15 2014-08-10T12:57:01Z 1464.71 2014-08-10T12:57:02Z 1465.19 2014-08-10T12:57:08Z 1464.71 2014-08-10T12:57:12Z 1466.63 2014-08-10T12:57:20Z 1466.15 2014-08-10T12:57:27Z 1466.63 2014-08-10T12:57:35Z 1468.07 2014-08-10T12:57:42Z 1468.55 2014-08-10T12:57:49Z 1469.03 2014-08-10T12:57:57Z 1469.99 2014-08-10T12:57:59Z 1470.95 2014-08-10T12:58:08Z 1471.92 2014-08-10T12:58:14Z 1472.40 2014-08-10T12:58:21Z 1472.88 2014-08-10T12:58:29Z 1473.36 2014-08-10T12:58:36Z 1473.36 2014-08-10T12:58:43Z 1473.36 2014-08-10T12:58:48Z 1474.80 2014-08-10T12:58:55Z 1474.80 2014-08-10T12:58:57Z 1475.28 2014-08-10T12:59:05Z 1476.72 2014-08-10T12:59:14Z 1477.68 2014-08-10T12:59:17Z 1478.16 2014-08-10T12:59:25Z 1480.57 2014-08-10T12:59:36Z 1481.53 2014-08-10T12:59:44Z 1482.49 2014-08-10T12:59:50Z 1483.93 2014-08-10T12:59:59Z 1483.93 2014-08-10T13:00:06Z 1485.85 2014-08-10T13:00:14Z 1486.34 2014-08-10T13:00:24Z 1486.34 2014-08-10T13:00:35Z 1489.22 2014-08-10T13:00:52Z 1484.41 2014-08-10T13:00:54Z 1484.41 2014-08-10T13:00:55Z 1487.78 2014-08-10T13:00:56Z 1482.01 2014-08-10T13:00:57Z 1490.18 2014-08-10T13:00:58Z 1486.82 2014-08-10T13:00:59Z 1484.89 2014-08-10T13:01:02Z 1488.26 2014-08-10T13:01:03Z 1486.82 2014-08-10T13:01:04Z 1484.89 2014-08-10T13:01:05Z 1487.30 2014-08-10T13:01:06Z 1486.34 2014-08-10T13:01:10Z 1487.30 2014-08-10T13:01:20Z 1489.70 2014-08-10T13:01:31Z 1491.62 2014-08-10T13:01:41Z 1492.10 2014-08-10T13:01:48Z 1494.03 2014-08-10T13:01:58Z 1494.03 2014-08-10T13:02:01Z 1495.95 2014-08-10T13:02:09Z 1494.99 2014-08-10T13:02:11Z 1496.43 2014-08-10T13:02:19Z 1496.91 2014-08-10T13:02:20Z 1498.35 2014-08-10T13:02:29Z 1498.83 2014-08-10T13:02:38Z 1498.83 2014-08-10T13:02:47Z 1500.27 2014-08-10T13:02:52Z 1500.27 2014-08-10T13:02:57Z 1500.76 2014-08-10T13:03:04Z 1501.72 2014-08-10T13:03:11Z 1502.20 2014-08-10T13:03:14Z 1503.16 2014-08-10T13:03:22Z 1503.64 2014-08-10T13:03:30Z 1502.20 2014-08-10T13:03:38Z 1499.79 2014-08-10T13:03:42Z 1498.35 2014-08-10T13:03:47Z 1498.35 2014-08-10T13:03:49Z 1497.87 2014-08-10T13:03:53Z 1496.43 2014-08-10T13:03:56Z 1495.47 2014-08-10T13:03:58Z 1494.03 2014-08-10T13:03:59Z 1492.58 2014-08-10T13:04:08Z 1490.66 2014-08-10T13:04:09Z 1490.18 2014-08-10T13:04:11Z 1486.82 2014-08-10T13:04:15Z 1485.85 2014-08-10T13:04:18Z 1483.45 2014-08-10T13:04:22Z 1480.09 2014-08-10T13:04:28Z 1479.13 2014-08-10T13:04:31Z 1477.68 2014-08-10T13:04:36Z 1477.68 2014-08-10T13:04:38Z 1476.24 2014-08-10T13:04:45Z 1475.28 2014-08-10T13:04:48Z 1476.72 2014-08-10T13:04:50Z 1475.76 2014-08-10T13:04:58Z 1476.72 2014-08-10T13:05:15Z 1476.24 2014-08-10T13:05:28Z 1476.24 2014-08-10T13:05:29Z 1476.72 2014-08-10T13:05:33Z 1476.72 2014-08-10T13:05:40Z 1476.72 2014-08-10T13:05:48Z 1476.72 2014-08-10T13:05:54Z 1475.28 2014-08-10T13:06:00Z 1473.36 2014-08-10T13:06:04Z 1472.40 2014-08-10T13:06:06Z 1472.40 2014-08-10T13:06:08Z 1470.95 2014-08-10T13:06:12Z 1468.55 2014-08-10T13:06:15Z 1466.63 2014-08-10T13:06:20Z 1463.74 2014-08-10T13:06:24Z 1462.30 2014-08-10T13:06:28Z 1460.86 2014-08-10T13:06:33Z 1458.94 2014-08-10T13:06:37Z 1458.94 2014-08-10T13:06:38Z 1458.94 2014-08-10T13:06:40Z 1458.94 2014-08-10T13:06:41Z 1457.50 2014-08-10T13:06:42Z 1457.50 2014-08-10T13:06:43Z 1456.05 2014-08-10T13:06:46Z 1454.13 2014-08-10T13:06:48Z 1455.09 2014-08-10T13:06:49Z 1455.57 2014-08-10T13:06:51Z 1452.69 2014-08-10T13:06:53Z 1452.69 2014-08-10T13:06:55Z 1453.65 2014-08-10T13:07:00Z 1452.69 2014-08-10T13:07:01Z 1452.69 2014-08-10T13:07:03Z 1451.25 2014-08-10T13:07:09Z 1451.73 2014-08-10T13:07:11Z 1450.77 2014-08-10T13:07:17Z 1450.77 2014-08-10T13:07:24Z 1451.73 2014-08-10T13:07:32Z 1451.73 2014-08-10T13:07:39Z 1452.21 2014-08-10T13:07:45Z 1451.25 2014-08-10T13:07:50Z 1450.77 2014-08-10T13:08:06Z 1450.77 2014-08-10T13:08:24Z 1451.25 2014-08-10T13:08:36Z 1450.77 2014-08-10T13:08:40Z 1448.84 2014-08-10T13:08:43Z 1447.88 2014-08-10T13:08:45Z 1445.96 2014-08-10T13:08:51Z 1445.96 2014-08-10T13:08:52Z 1444.52 2014-08-10T13:08:56Z 1444.04 2014-08-10T13:09:01Z 1443.56 2014-08-10T13:09:03Z 1443.56 2014-08-10T13:09:10Z 1444.04 2014-08-10T13:09:13Z 1444.04 2014-08-10T13:09:19Z 1445.48 2014-08-10T13:09:22Z 1447.40 2014-08-10T13:09:29Z 1449.81 2014-08-10T13:09:37Z 1450.29 2014-08-10T13:09:38Z 1448.84 2014-08-10T13:09:45Z 1447.88 2014-08-10T13:09:50Z 1448.84 2014-08-10T13:09:53Z 1450.77 2014-08-10T13:10:02Z 1452.21 2014-08-10T13:10:08Z 1452.69 2014-08-10T13:10:16Z 1452.69 2014-08-10T13:10:24Z 1454.13 2014-08-10T13:10:33Z 1454.61 2014-08-10T13:10:35Z 1455.57 2014-08-10T13:10:43Z 1456.53 2014-08-10T13:10:50Z 1456.53 2014-08-10T13:10:56Z 1457.02 2014-08-10T13:11:04Z 1457.02 2014-08-10T13:11:11Z 1457.98 2014-08-10T13:11:17Z 1457.50 2014-08-10T13:11:22Z 1456.05 2014-08-10T13:11:26Z 1455.57 2014-08-10T13:11:33Z 1458.46 2014-08-10T13:11:40Z 1457.98 2014-08-10T13:11:41Z 1455.57 2014-08-10T13:11:48Z 1452.69 2014-08-10T13:11:54Z 1452.21 2014-08-10T13:11:56Z 1451.73 2014-08-10T13:11:59Z 1450.77 2014-08-10T13:12:03Z 1450.29 2014-08-10T13:12:04Z 1448.84 2014-08-10T13:12:08Z 1446.92 2014-08-10T13:12:13Z 1446.44 2014-08-10T13:12:17Z 1446.44 2014-08-10T13:12:24Z 1446.92 2014-08-10T13:12:38Z 1445.96 2014-08-10T13:12:56Z 1445.48 2014-08-10T13:13:07Z 1445.96 2014-08-10T13:13:10Z 1444.04 2014-08-10T13:13:13Z 1443.08 2014-08-10T13:13:15Z 1441.63 2014-08-10T13:13:18Z 1440.19 2014-08-10T13:13:22Z 1439.23 2014-08-10T13:13:25Z 1438.75 2014-08-10T13:13:32Z 1438.27 2014-08-10T13:13:33Z 1438.27 2014-08-10T13:13:37Z 1435.87 2014-08-10T13:13:40Z 1433.94 2014-08-10T13:13:45Z 1432.50 2014-08-10T13:13:50Z 1430.58 2014-08-10T13:13:52Z 1428.18 2014-08-10T13:13:58Z 1426.73 2014-08-10T13:14:01Z 1426.25 2014-08-10T13:14:03Z 1425.29 2014-08-10T13:14:09Z 1423.85 2014-08-10T13:14:12Z 1421.93 2014-08-10T13:14:18Z 1422.89 2014-08-10T13:14:19Z 1420.49 2014-08-10T13:14:26Z 1418.56 2014-08-10T13:14:33Z 1417.12 2014-08-10T13:14:39Z 1415.68 2014-08-10T13:14:45Z 1414.24 2014-08-10T13:14:51Z 1412.31 2014-08-10T13:14:53Z 1410.87 2014-08-10T13:14:58Z 1407.99 2014-08-10T13:15:02Z 1406.55 2014-08-10T13:15:07Z 1405.10 2014-08-10T13:15:10Z 1403.18 2014-08-10T13:15:11Z 1402.70 2014-08-10T13:15:13Z 1401.74 2014-08-10T13:15:16Z 1400.78 2014-08-10T13:15:19Z 1399.82 2014-08-10T13:15:22Z 1397.41 2014-08-10T13:15:24Z 1396.45 2014-08-10T13:15:27Z 1395.97 2014-08-10T13:15:28Z 1394.53 2014-08-10T13:15:31Z 1394.05 2014-08-10T13:15:32Z 1392.13 2014-08-10T13:15:36Z 1390.68 2014-08-10T13:15:40Z 1389.72 2014-08-10T13:15:42Z 1388.76 2014-08-10T13:15:44Z 1386.84 2014-08-10T13:15:48Z 1383.96 2014-08-10T13:15:53Z 1383.47 2014-08-10T13:15:54Z 1383.96 2014-08-10T13:15:55Z 1382.51 2014-08-10T13:16:02Z 1381.55 2014-08-10T13:16:06Z 1379.63 2014-08-10T13:16:09Z 1378.67 2014-08-10T13:16:11Z 1375.30 2014-08-10T13:16:17Z 1375.30 2014-08-10T13:16:18Z 1374.82 2014-08-10T13:16:19Z 1371.46 2014-08-10T13:16:25Z 1370.50 2014-08-10T13:16:31Z 1368.09 2014-08-10T13:16:34Z 1366.17 2014-08-10T13:16:37Z 1365.21 2014-08-10T13:16:41Z 1364.25 2014-08-10T13:16:46Z 1365.69 2014-08-10T13:17:01Z 1365.21 2014-08-10T13:17:06Z 1363.29 2014-08-10T13:17:11Z 1362.81 2014-08-10T13:17:12Z 1362.81 2014-08-10T13:17:14Z 1363.29 2014-08-10T13:17:22Z 1364.25 2014-08-10T13:17:26Z 1365.21 2014-08-10T13:17:30Z 1365.69 2014-08-10T13:17:40Z 1366.17 2014-08-10T13:17:49Z 1366.17 2014-08-10T13:17:56Z 1367.13 2014-08-10T13:18:02Z 1367.61 2014-08-10T13:18:16Z 1367.13 2014-08-10T13:18:31Z 1367.13 2014-08-10T13:18:34Z 1366.17 2014-08-10T13:18:37Z 1367.13 2014-08-10T13:18:47Z 1369.54 2014-08-10T13:18:55Z 1369.54 2014-08-10T13:18:56Z 1370.02 2014-08-10T13:19:03Z 1369.54 2014-08-10T13:19:06Z 1370.98 2014-08-10T13:19:15Z 1370.50 2014-08-10T13:19:16Z 1372.42 2014-08-10T13:19:24Z 1371.46 2014-08-10T13:19:27Z 1371.94 2014-08-10T13:19:32Z 1372.42 2014-08-10T13:19:41Z 1370.50 2014-08-10T13:19:46Z 1370.50 2014-08-10T13:19:47Z 1370.02 2014-08-10T13:19:52Z 1370.02 2014-08-10T13:19:57Z 1371.94 2014-08-10T13:20:05Z 1372.42 2014-08-10T13:20:12Z 1372.90 2014-08-10T13:20:19Z 1373.86 2014-08-10T13:20:27Z 1375.30 2014-08-10T13:20:33Z 1375.78 2014-08-10T13:20:41Z 1377.23 2014-08-10T13:20:50Z 1378.67 2014-08-10T13:20:58Z 1379.15 2014-08-10T13:21:06Z 1380.11 2014-08-10T13:21:14Z 1382.03 2014-08-10T13:21:22Z 1383.47 2014-08-10T13:21:27Z 1382.51 2014-08-10T13:21:28Z 1382.99 2014-08-10T13:21:35Z 1383.47 2014-08-10T13:21:44Z 1384.92 2014-08-10T13:21:53Z 1384.44 2014-08-10T13:22:07Z 1383.96 2014-08-10T13:22:13Z 1383.96 2014-08-10T13:22:14Z 1383.96 2014-08-10T13:22:23Z 1383.47 2014-08-10T13:22:35Z 1387.32 2014-08-10T13:22:40Z 1384.44 2014-08-10T13:22:41Z 1384.44 2014-08-10T13:22:44Z 1385.40 2014-08-10T13:22:53Z 1387.32 2014-08-10T13:23:02Z 1388.28 2014-08-10T13:23:10Z 1388.76 2014-08-10T13:23:19Z 1388.76 2014-08-10T13:23:26Z 1390.68 2014-08-10T13:23:36Z 1392.13 2014-08-10T13:23:45Z 1393.09 2014-08-10T13:23:52Z 1393.57 2014-08-10T13:24:02Z 1393.57 2014-08-10T13:24:07Z 1393.57 2014-08-10T13:26:24Z 1395.49 2014-08-10T13:26:30Z 1395.97 2014-08-10T13:26:31Z 1397.89 2014-08-10T13:26:42Z 1399.34 2014-08-10T13:26:50Z 1398.37 2014-08-10T13:26:59Z 1398.86 2014-08-10T13:27:07Z 1396.93 2014-08-10T13:27:14Z 1396.93 2014-08-10T13:27:15Z 1394.05 2014-08-10T13:27:22Z 1393.57 2014-08-10T13:27:26Z 1393.57 2014-08-10T13:27:31Z 1392.61 2014-08-10T13:27:39Z 1392.61 2014-08-10T13:27:40Z 1395.01 2014-08-10T13:27:42Z 1395.49 2014-08-10T13:27:49Z 1395.49 2014-08-10T13:27:54Z 1396.93 2014-08-10T13:28:01Z 1397.41 2014-08-10T13:28:07Z 1397.89 2014-08-10T13:28:10Z 1397.41 2014-08-10T13:28:16Z 1399.34 2014-08-10T13:28:25Z 1400.78 2014-08-10T13:28:33Z 1402.22 2014-08-10T13:28:41Z 1403.18 2014-08-10T13:28:49Z 1404.62 2014-08-10T13:28:56Z 1406.07 2014-08-10T13:29:03Z 1406.07 2014-08-10T13:29:06Z 1407.51 2014-08-10T13:29:15Z 1408.95 2014-08-10T13:29:23Z 1409.43 2014-08-10T13:29:31Z 1409.91 2014-08-10T13:29:35Z 1410.39 2014-08-10T13:29:44Z 1412.79 2014-08-10T13:29:50Z 1413.28 2014-08-10T13:29:58Z 1413.76 2014-08-10T13:30:03Z 1415.20 2014-08-10T13:30:11Z 1417.12 2014-08-10T13:30:16Z 1418.08 2014-08-10T13:30:25Z 1419.52 2014-08-10T13:30:33Z 1420.97 2014-08-10T13:30:44Z 1422.41 2014-08-10T13:30:51Z 1422.41 2014-08-10T13:30:54Z 1424.33 2014-08-10T13:31:03Z 1424.81 2014-08-10T13:31:10Z 1426.25 2014-08-10T13:31:18Z 1427.21 2014-08-10T13:31:26Z 1428.66 2014-08-10T13:31:34Z 1429.14 2014-08-10T13:31:42Z 1429.62 2014-08-10T13:31:51Z 1429.62 2014-08-10T13:31:59Z 1429.62 2014-08-10T13:32:07Z 1431.06 2014-08-10T13:32:17Z 1431.06 2014-08-10T13:32:19Z 1431.06 2014-08-10T13:32:29Z 1431.54 2014-08-10T13:32:44Z 1431.54 2014-08-10T13:33:06Z 1432.02 2014-08-10T13:33:20Z 1429.14 2014-08-10T13:33:31Z 1434.42 2014-08-10T13:33:32Z 1431.06 2014-08-10T13:33:36Z 1430.10 2014-08-10T13:33:38Z 1431.54 2014-08-10T13:33:40Z 1432.02 2014-08-10T13:34:26Z 1432.98 2014-08-10T13:34:35Z 1433.94 2014-08-10T13:34:44Z 1434.91 2014-08-10T13:34:51Z 1436.35 2014-08-10T13:35:00Z 1436.83 2014-08-10T13:35:09Z 1438.27 2014-08-10T13:35:18Z 1439.71 2014-08-10T13:35:25Z 1440.67 2014-08-10T13:35:30Z 1442.11 2014-08-10T13:35:40Z 1442.60 2014-08-10T13:35:49Z 1444.04 2014-08-10T13:35:58Z 1444.04 2014-08-10T13:36:01Z 1445.48 2014-08-10T13:36:10Z 1446.92 2014-08-10T13:36:20Z 1447.40 2014-08-10T13:36:28Z 1447.88 2014-08-10T13:36:37Z 1447.40 2014-08-10T13:36:44Z 1448.36 2014-08-10T13:36:51Z 1446.92 2014-08-10T13:36:57Z 1445.96 2014-08-10T13:37:04Z 1445.00 2014-08-10T13:37:12Z 1444.04 2014-08-10T13:37:19Z 1443.56 2014-08-10T13:37:21Z 1442.11 2014-08-10T13:37:26Z 1442.11 2014-08-10T13:37:29Z 1443.56 2014-08-10T13:37:36Z 1444.04 2014-08-10T13:37:41Z 1445.00 2014-08-10T13:37:50Z 1445.96 2014-08-10T13:37:54Z 1446.92 2014-08-10T13:38:01Z 1448.84 2014-08-10T13:38:08Z 1448.36 2014-08-10T13:38:13Z 1449.32 2014-08-10T13:38:20Z 1449.32 2014-08-10T13:38:23Z 1449.32 2014-08-10T13:38:31Z 1449.32 2014-08-10T13:38:38Z 1449.81 2014-08-10T13:38:44Z 1450.77 2014-08-10T13:38:51Z 1452.21 2014-08-10T13:38:56Z 1451.73 2014-08-10T13:39:03Z 1451.73 2014-08-10T13:39:09Z 1451.73 2014-08-10T13:39:14Z 1451.73 2014-08-10T13:39:17Z 1452.21 2014-08-10T13:39:25Z 1452.69 2014-08-10T13:39:40Z 1452.21 2014-08-10T13:39:57Z 1451.73 2014-08-10T13:40:11Z 1450.29 2014-08-10T13:40:14Z 1452.21 2014-08-10T13:40:16Z 1456.05 2014-08-10T13:40:17Z 1451.73 2014-08-10T13:40:18Z 1451.25 2014-08-10T13:40:24Z 1452.21 2014-08-10T13:40:30Z 1452.69 2014-08-10T13:40:39Z 1453.65 2014-08-10T13:40:47Z 1452.69 2014-08-10T13:40:52Z 1453.65 2014-08-10T13:40:59Z 1454.61 2014-08-10T13:41:06Z 1454.61 2014-08-10T13:41:16Z 1456.05 2014-08-10T13:41:25Z 1456.53 2014-08-10T13:41:27Z 1457.02 2014-08-10T13:41:35Z 1457.50 2014-08-10T13:41:36Z 1457.02 2014-08-10T13:41:42Z 1457.98 2014-08-10T13:41:52Z 1458.94 2014-08-10T13:41:59Z 1459.90 2014-08-10T13:42:09Z 1461.34 2014-08-10T13:42:18Z 1462.78 2014-08-10T13:42:27Z 1463.74 2014-08-10T13:42:35Z 1465.67 2014-08-10T13:42:45Z 1465.67 2014-08-10T13:42:48Z 1466.15 2014-08-10T13:42:57Z 1466.63 2014-08-10T13:42:58Z 1467.59 2014-08-10T13:43:02Z 1468.07 2014-08-10T13:43:11Z 1469.51 2014-08-10T13:43:20Z 1471.44 2014-08-10T13:43:28Z 1471.44 2014-08-10T13:43:30Z 1471.92 2014-08-10T13:43:37Z 1474.32 2014-08-10T13:43:49Z 1475.28 2014-08-10T13:43:58Z 1476.24 2014-08-10T13:44:07Z 1477.20 2014-08-10T13:44:14Z 1477.20 2014-08-10T13:44:16Z 1478.16 2014-08-10T13:44:25Z 1478.16 2014-08-10T13:44:35Z 1478.16 2014-08-10T13:44:41Z 1477.20 2014-08-10T13:44:48Z 1478.16 2014-08-10T13:44:55Z 1479.61 2014-08-10T13:45:04Z 1481.05 2014-08-10T13:45:11Z 1480.57 2014-08-10T13:45:13Z 1481.53 2014-08-10T13:45:23Z 1482.01 2014-08-10T13:45:31Z 1482.01 2014-08-10T13:45:40Z 1483.45 2014-08-10T13:45:50Z 1484.41 2014-08-10T13:45:58Z 1484.89 2014-08-10T13:46:02Z 1485.85 2014-08-10T13:46:06Z 1486.34 2014-08-10T13:46:15Z 1487.78 2014-08-10T13:46:24Z 1487.78 2014-08-10T13:46:30Z 1488.74 2014-08-10T13:46:33Z 1488.74 2014-08-10T13:46:40Z 1490.66 2014-08-10T13:46:49Z 1490.66 2014-08-10T13:46:56Z 1492.10 2014-08-10T13:47:04Z 1491.62 2014-08-10T13:47:16Z 1492.10 2014-08-10T13:47:26Z 1491.14 2014-08-10T13:47:39Z 1491.14 2014-08-10T13:47:50Z 1491.62 2014-08-10T13:48:06Z 1492.58 2014-08-10T13:48:14Z 1493.55 2014-08-10T13:48:21Z 1494.03 2014-08-10T13:48:24Z 1493.55 2014-08-10T13:48:29Z 1494.99 2014-08-10T13:48:38Z 1495.47 2014-08-10T13:48:47Z 1496.43 2014-08-10T13:48:50Z 1496.91 2014-08-10T13:48:58Z 1497.39 2014-08-10T13:49:07Z 1497.87 2014-08-10T13:49:09Z 1498.35 2014-08-10T13:49:15Z 1499.31 2014-08-10T13:49:23Z 1500.27 2014-08-10T13:49:30Z 1500.76 2014-08-10T13:49:37Z 1502.68 2014-08-10T13:49:47Z 1503.64 2014-08-10T13:49:54Z 1503.64 2014-08-10T13:49:57Z 1505.56 2014-08-10T13:50:07Z 1507.00 2014-08-10T13:50:18Z 1507.00 2014-08-10T13:50:25Z 1507.97 2014-08-10T13:50:33Z 1509.89 2014-08-10T13:50:42Z 1510.37 2014-08-10T13:50:52Z 1511.81 2014-08-10T13:51:02Z 1512.77 2014-08-10T13:51:12Z 1513.25 2014-08-10T13:51:17Z 1514.69 2014-08-10T13:51:26Z 1516.14 2014-08-10T13:51:36Z 1517.10 2014-08-10T13:51:44Z 1518.06 2014-08-10T13:51:53Z 1518.54 2014-08-10T13:52:05Z 1519.50 2014-08-10T13:52:13Z 1519.50 2014-08-10T13:52:22Z 1520.46 2014-08-10T13:52:31Z 1520.94 2014-08-10T13:52:42Z 1521.90 2014-08-10T13:52:49Z 1523.35 2014-08-10T13:52:53Z 1523.35 2014-08-10T13:52:57Z 1522.87 2014-08-10T13:53:01Z 1523.83 2014-08-10T13:53:06Z 1523.83 2014-08-10T13:53:14Z 1523.35 2014-08-10T13:53:21Z 1524.31 2014-08-10T13:53:28Z 1524.79 2014-08-10T13:53:33Z 1525.75 2014-08-10T13:53:41Z 1526.71 2014-08-10T13:53:49Z 1528.15 2014-08-10T13:53:57Z 1528.63 2014-08-10T13:54:04Z 1530.08 2014-08-10T13:54:12Z 1530.56 2014-08-10T13:54:20Z 1530.08 2014-08-10T13:54:26Z 1531.04 2014-08-10T13:54:33Z 1530.56 2014-08-10T13:54:39Z 1532.00 2014-08-10T13:54:48Z 1532.48 2014-08-10T13:54:54Z 1534.88 2014-08-10T13:55:02Z 1535.84 2014-08-10T13:55:11Z 1536.32 2014-08-10T13:55:18Z 1537.77 2014-08-10T13:55:26Z 1538.25 2014-08-10T13:55:32Z 1538.73 2014-08-10T13:55:37Z 1539.69 2014-08-10T13:55:46Z 1540.65 2014-08-10T13:55:53Z 1541.13 2014-08-10T13:56:01Z 1543.05 2014-08-10T13:56:09Z 1545.46 2014-08-10T13:56:18Z 1546.42 2014-08-10T13:56:26Z 1547.86 2014-08-10T13:56:34Z 1546.42 2014-08-10T13:56:41Z 1549.78 2014-08-10T13:56:42Z 1546.90 2014-08-10T13:56:43Z 1548.82 2014-08-10T13:56:52Z 1547.86 2014-08-10T13:57:05Z 1548.34 2014-08-10T13:57:16Z 1545.94 2014-08-10T13:57:26Z 1550.74 2014-08-10T13:57:36Z 1545.94 2014-08-10T13:57:42Z 1549.78 2014-08-10T13:57:43Z 1547.86 2014-08-10T13:57:45Z 1547.38 2014-08-10T13:57:51Z 1549.78 2014-08-10T13:57:54Z 1547.86 2014-08-10T13:57:59Z 1548.34 2014-08-10T13:58:07Z 1550.74 2014-08-10T13:58:18Z 1551.22 2014-08-10T13:58:26Z 1550.74 2014-08-10T13:58:35Z 1548.34 2014-08-10T13:58:41Z 1547.86 2014-08-10T14:02:05Z 1547.86 2014-08-10T14:02:21Z 1547.86 2014-08-10T14:02:46Z 1547.86 2014-08-10T14:02:48Z 1545.46 2014-08-10T14:02:53Z 1543.05 2014-08-10T14:02:56Z 1542.09 2014-08-10T14:02:58Z 1538.73 2014-08-10T14:03:04Z 1533.92 2014-08-10T14:03:09Z 1530.56 2014-08-10T14:03:13Z 1529.11 2014-08-10T14:03:14Z 1529.59 2014-08-10T14:03:15Z 1527.67 2014-08-10T14:03:16Z 1527.67 2014-08-10T14:03:17Z 1523.83 2014-08-10T14:03:20Z 1520.94 2014-08-10T14:03:23Z 1520.94 2014-08-10T14:03:24Z 1519.98 2014-08-10T14:03:26Z 1518.06 2014-08-10T14:03:28Z 1514.69 2014-08-10T14:03:31Z 1513.73 2014-08-10T14:03:33Z 1513.25 2014-08-10T14:03:34Z 1510.37 2014-08-10T14:03:38Z 1509.89 2014-08-10T14:03:39Z 1507.00 2014-08-10T14:03:43Z 1503.64 2014-08-10T14:03:47Z 1500.76 2014-08-10T14:03:50Z 1499.31 2014-08-10T14:03:52Z 1498.35 2014-08-10T14:03:53Z 1497.39 2014-08-10T14:03:55Z 1494.99 2014-08-10T14:03:58Z 1493.55 2014-08-10T14:04:00Z 1492.10 2014-08-10T14:04:02Z 1490.18 2014-08-10T14:04:05Z 1488.26 2014-08-10T14:04:07Z 1485.37 2014-08-10T14:04:12Z 1485.85 2014-08-10T14:04:13Z 1483.45 2014-08-10T14:04:16Z 1486.82 2014-08-10T14:04:18Z 1485.85 2014-08-10T14:04:26Z 1485.37 2014-08-10T14:04:32Z 1486.82 2014-08-10T14:04:35Z 1485.85 2014-08-10T14:04:45Z 1486.82 2014-08-10T14:04:51Z 1486.82 2014-08-10T14:05:03Z 1486.34 2014-08-10T14:05:07Z 1484.89 2014-08-10T14:05:12Z 1484.89 2014-08-10T14:05:23Z 1488.26 2014-08-10T14:05:24Z 1487.78 2014-08-10T14:05:25Z 1485.37 2014-08-10T14:05:35Z 1487.30 2014-08-10T14:05:51Z 1487.30 2014-08-10T14:06:07Z 1487.30 2014-08-10T14:06:15Z 1487.30 2014-08-10T14:06:19Z 1484.89 2014-08-10T14:06:22Z 1483.93 2014-08-10T14:06:27Z 1483.45 2014-08-10T14:06:30Z 1481.05 2014-08-10T14:06:37Z 1478.65 2014-08-10T14:06:42Z 1479.13 2014-08-10T14:06:43Z 1477.20 2014-08-10T14:06:49Z 1477.68 2014-08-10T14:06:52Z 1477.20 2014-08-10T14:06:56Z 1476.72 2014-08-10T14:07:00Z 1475.76 2014-08-10T14:07:07Z 1473.84 2014-08-10T14:07:08Z 1472.88 2014-08-10T14:07:13Z 1470.95 2014-08-10T14:07:16Z 1469.99 2014-08-10T14:07:22Z 1469.51 2014-08-10T14:07:33Z 1470.47 2014-08-10T14:07:42Z 1470.47 2014-08-10T14:07:46Z 1456.53 2014-08-10T14:08:41Z 1454.13 2014-08-10T14:08:43Z 1451.25 2014-08-10T14:08:48Z 1450.77 2014-08-10T14:08:49Z 1447.40 2014-08-10T14:08:55Z 1444.04 2014-08-10T14:08:59Z 1442.11 2014-08-10T14:09:01Z 1441.63 2014-08-10T14:09:02Z 1438.75 2014-08-10T14:09:06Z 1438.27 2014-08-10T14:09:08Z 1433.94 2014-08-10T14:09:16Z 1432.50 2014-08-10T14:09:19Z 1430.58 2014-08-10T14:09:20Z 1427.21 2014-08-10T14:09:27Z 1424.33 2014-08-10T14:09:30Z 1422.89 2014-08-10T14:09:34Z 1419.52 2014-08-10T14:09:38Z 1419.04 2014-08-10T14:09:39Z 1416.16 2014-08-10T14:09:43Z 1412.31 2014-08-10T14:09:47Z 1410.87 2014-08-10T14:09:49Z 1407.99 2014-08-10T14:09:53Z 1404.62 2014-08-10T14:09:57Z 1403.18 2014-08-10T14:09:59Z 1402.22 2014-08-10T14:10:00Z 1400.78 2014-08-10T14:10:03Z 1399.82 2014-08-10T14:10:05Z 1398.37 2014-08-10T14:10:07Z 1398.37 2014-08-10T14:10:12Z 1396.45 2014-08-10T14:10:17Z 1395.01 2014-08-10T14:10:19Z 1394.05 2014-08-10T14:10:22Z 1392.61 2014-08-10T14:10:24Z 1391.17 2014-08-10T14:10:25Z 1386.36 2014-08-10T14:10:29Z 1382.99 2014-08-10T14:10:31Z 1380.11 2014-08-10T14:10:34Z 1377.71 2014-08-10T14:10:37Z 1375.30 2014-08-10T14:10:39Z 1371.94 2014-08-10T14:10:43Z 1370.50 2014-08-10T14:10:44Z 1367.13 2014-08-10T14:10:47Z 1363.77 2014-08-10T14:10:50Z 1360.88 2014-08-10T14:10:52Z 1357.52 2014-08-10T14:10:55Z 1355.12 2014-08-10T14:10:58Z 1351.27 2014-08-10T14:11:01Z 1350.31 2014-08-10T14:11:03Z 1346.94 2014-08-10T14:11:07Z 1345.98 2014-08-10T14:11:09Z 1342.62 2014-08-10T14:11:13Z 1341.66 2014-08-10T14:11:16Z 1340.22 2014-08-10T14:11:19Z 1339.73 2014-08-10T14:11:22Z 1334.93 2014-08-10T14:11:30Z 1334.93 2014-08-10T14:11:31Z 1333.49 2014-08-10T14:11:34Z 1330.12 2014-08-10T14:11:38Z 1325.80 2014-08-10T14:11:43Z 1324.35 2014-08-10T14:11:44Z 1321.47 2014-08-10T14:11:48Z 1319.55 2014-08-10T14:11:51Z 1318.10 2014-08-10T14:11:52Z 1316.18 2014-08-10T14:11:54Z 1314.74 2014-08-10T14:11:57Z 1313.30 2014-08-10T14:12:00Z 1312.34 2014-08-10T14:12:02Z 1310.90 2014-08-10T14:12:05Z 1309.93 2014-08-10T14:12:06Z 1309.45 2014-08-10T14:12:07Z 1308.49 2014-08-10T14:12:08Z 1305.61 2014-08-10T14:12:13Z 1301.76 2014-08-10T14:12:18Z 1300.80 2014-08-10T14:12:21Z 1298.88 2014-08-10T14:12:23Z 1295.99 2014-08-10T14:12:27Z 1294.07 2014-08-10T14:12:29Z 1290.71 2014-08-10T14:12:33Z 1290.71 2014-08-10T14:12:34Z 1285.42 2014-08-10T14:12:39Z 1282.54 2014-08-10T14:12:42Z 1279.17 2014-08-10T14:12:46Z 1278.21 2014-08-10T14:12:48Z 1274.85 2014-08-10T14:12:51Z 1274.85 2014-08-10T14:12:52Z 1274.36 2014-08-10T14:12:53Z 1270.52 2014-08-10T14:12:58Z 1268.12 2014-08-10T14:12:59Z 1266.67 2014-08-10T14:13:03Z 1265.23 2014-08-10T14:13:04Z 1263.79 2014-08-10T14:13:06Z 1259.94 2014-08-10T14:13:10Z 1259.46 2014-08-10T14:13:11Z 1259.46 2014-08-10T14:13:12Z 1258.02 2014-08-10T14:13:14Z 1257.06 2014-08-10T14:13:15Z 1255.14 2014-08-10T14:13:16Z 1252.74 2014-08-10T14:13:21Z 1249.37 2014-08-10T14:13:24Z 1247.45 2014-08-10T14:13:30Z 1246.01 2014-08-10T14:13:33Z 1246.01 2014-08-10T14:13:34Z 1242.64 2014-08-10T14:13:39Z 1237.83 2014-08-10T14:13:44Z 1236.39 2014-08-10T14:13:46Z 1235.91 2014-08-10T14:13:48Z 1234.47 2014-08-10T14:13:50Z 1233.51 2014-08-10T14:13:52Z 1233.03 2014-08-10T14:13:53Z 1232.55 2014-08-10T14:13:54Z 1231.11 2014-08-10T14:13:55Z 1227.26 2014-08-10T14:13:59Z 1226.30 2014-08-10T14:14:00Z 1223.42 2014-08-10T14:14:04Z 1222.45 2014-08-10T14:14:05Z 1221.97 2014-08-10T14:14:06Z 1218.13 2014-08-10T14:14:10Z 1218.13 2014-08-10T14:14:11Z 1215.72 2014-08-10T14:14:14Z 1214.76 2014-08-10T14:14:16Z 1212.84 2014-08-10T14:14:19Z 1211.88 2014-08-10T14:14:22Z 1211.88 2014-08-10T14:14:23Z 1209.96 2014-08-10T14:14:26Z 1207.55 2014-08-10T14:14:30Z 1202.75 2014-08-10T14:14:35Z 1202.75 2014-08-10T14:14:36Z 1199.38 2014-08-10T14:14:39Z 1196.02 2014-08-10T14:14:43Z 1193.61 2014-08-10T14:14:47Z 1193.61 2014-08-10T14:14:48Z 1190.25 2014-08-10T14:14:54Z 1190.25 2014-08-10T14:14:55Z 1187.85 2014-08-10T14:14:57Z 1184.00 2014-08-10T14:15:02Z 1181.60 2014-08-10T14:15:06Z 1178.71 2014-08-10T14:15:10Z 1176.79 2014-08-10T14:15:15Z 1175.83 2014-08-10T14:15:17Z 1174.39 2014-08-10T14:15:20Z 1172.95 2014-08-10T14:15:22Z 1171.98 2014-08-10T14:15:24Z 1171.50 2014-08-10T14:15:25Z 1167.18 2014-08-10T14:15:29Z 1163.33 2014-08-10T14:15:33Z 1162.37 2014-08-10T14:15:35Z 1157.56 2014-08-10T14:15:40Z 1157.08 2014-08-10T14:15:42Z 1153.72 2014-08-10T14:15:45Z 1150.35 2014-08-10T14:15:50Z 1149.39 2014-08-10T14:15:51Z 1147.47 2014-08-10T14:15:56Z 1146.03 2014-08-10T14:15:59Z 1145.55 2014-08-10T14:16:00Z 1141.70 2014-08-10T14:16:07Z 1139.30 2014-08-10T14:16:10Z 1136.90 2014-08-10T14:16:13Z 1134.01 2014-08-10T14:16:16Z 1129.69 2014-08-10T14:16:21Z 1129.21 2014-08-10T14:16:22Z 1127.76 2014-08-10T14:16:25Z 1126.80 2014-08-10T14:16:26Z 1122.00 2014-08-10T14:16:31Z 1119.11 2014-08-10T14:16:36Z 1118.63 2014-08-10T14:16:37Z 1117.19 2014-08-10T14:16:39Z 1114.31 2014-08-10T14:16:43Z 1112.86 2014-08-10T14:16:45Z 1110.46 2014-08-10T14:16:48Z 1108.06 2014-08-10T14:16:52Z 1104.69 2014-08-10T14:16:56Z 1104.21 2014-08-10T14:16:57Z 1101.81 2014-08-10T14:17:01Z 1099.40 2014-08-10T14:17:06Z 1094.60 2014-08-10T14:17:11Z 1090.75 2014-08-10T14:17:15Z 1088.83 2014-08-10T14:17:18Z 1088.35 2014-08-10T14:17:19Z 1084.99 2014-08-10T14:17:24Z 1084.99 2014-08-10T14:17:25Z 1083.06 2014-08-10T14:17:27Z 1080.66 2014-08-10T14:17:31Z 1078.26 2014-08-10T14:17:33Z 1076.33 2014-08-10T14:17:38Z 1076.33 2014-08-10T14:17:39Z 1075.85 2014-08-10T14:17:41Z 1073.93 2014-08-10T14:17:42Z 1072.49 2014-08-10T14:17:44Z 1069.12 2014-08-10T14:17:48Z 1067.68 2014-08-10T14:17:51Z 1066.72 2014-08-10T14:17:53Z 1063.84 2014-08-10T14:17:56Z 1061.43 2014-08-10T14:17:58Z 1059.99 2014-08-10T14:18:00Z 1055.18 2014-08-10T14:18:05Z 1053.74 2014-08-10T14:18:07Z 1051.82 2014-08-10T14:18:09Z 1048.94 2014-08-10T14:18:13Z 1048.94 2014-08-10T14:18:14Z 1046.53 2014-08-10T14:18:18Z 1042.21 2014-08-10T14:18:22Z 1039.32 2014-08-10T14:18:25Z 1039.80 2014-08-10T14:18:27Z 1037.88 2014-08-10T14:18:29Z 1035.48 2014-08-10T14:18:33Z 1034.04 2014-08-10T14:18:36Z 1031.63 2014-08-10T14:18:38Z 1029.71 2014-08-10T14:18:41Z 1028.75 2014-08-10T14:18:42Z 1027.79 2014-08-10T14:18:44Z 1026.34 2014-08-10T14:18:46Z 1023.94 2014-08-10T14:18:48Z 1021.06 2014-08-10T14:18:52Z 1019.13 2014-08-10T14:18:55Z 1018.65 2014-08-10T14:18:56Z 1014.81 2014-08-10T14:19:00Z 1011.93 2014-08-10T14:19:04Z 1010.48 2014-08-10T14:19:06Z 1007.12 2014-08-10T14:19:11Z 1005.20 2014-08-10T14:19:13Z 1004.23 2014-08-10T14:19:16Z 1003.27 2014-08-10T14:19:17Z 1002.79 2014-08-10T14:19:18Z 1001.83 2014-08-10T14:19:19Z 1000.87 2014-08-10T14:19:20Z 1000.39 2014-08-10T14:19:21Z 999.91 2014-08-10T14:19:22Z 997.99 2014-08-10T14:19:24Z 996.54 2014-08-10T14:19:27Z 994.62 2014-08-10T14:19:30Z 990.78 2014-08-10T14:19:33Z 989.33 2014-08-10T14:19:37Z 985.97 2014-08-10T14:19:41Z 985.97 2014-08-10T14:19:43Z 982.60 2014-08-10T14:19:47Z 981.64 2014-08-10T14:19:48Z 977.80 2014-08-10T14:19:51Z 978.28 2014-08-10T14:19:52Z 977.32 2014-08-10T14:19:53Z 974.91 2014-08-10T14:19:59Z 972.51 2014-08-10T14:20:04Z 972.03 2014-08-10T14:20:05Z 972.03 2014-08-10T14:20:06Z 970.59 2014-08-10T14:20:07Z 970.11 2014-08-10T14:20:08Z 969.15 2014-08-10T14:20:10Z 966.26 2014-08-10T14:20:14Z 962.42 2014-08-10T14:20:19Z 959.05 2014-08-10T14:20:25Z 955.69 2014-08-10T14:20:37Z 954.25 2014-08-10T14:20:40Z 952.80 2014-08-10T14:20:43Z 948.96 2014-08-10T14:20:47Z 946.56 2014-08-10T14:20:50Z 947.04 2014-08-10T14:20:51Z 946.56 2014-08-10T14:20:52Z 945.59 2014-08-10T14:20:54Z 944.63 2014-08-10T14:20:55Z 943.19 2014-08-10T14:20:56Z 942.23 2014-08-10T14:20:58Z 941.27 2014-08-10T14:21:00Z 941.27 2014-08-10T14:21:01Z 940.31 2014-08-10T14:21:03Z 939.35 2014-08-10T14:21:04Z 939.35 2014-08-10T14:21:05Z 937.90 2014-08-10T14:21:06Z 937.42 2014-08-10T14:21:07Z 936.46 2014-08-10T14:21:08Z 934.54 2014-08-10T14:21:11Z 933.10 2014-08-10T14:21:12Z 930.69 2014-08-10T14:21:17Z 928.77 2014-08-10T14:21:21Z 929.25 2014-08-10T14:21:26Z 927.33 2014-08-10T14:21:37Z 929.73 2014-08-10T14:21:38Z 930.21 2014-08-10T14:21:40Z 928.77 2014-08-10T14:21:41Z 926.37 2014-08-10T14:21:43Z 930.69 2014-08-10T14:21:44Z 930.69 2014-08-10T14:21:45Z 929.25 2014-08-10T14:21:46Z 923.00 2014-08-10T14:21:54Z 923.00 2014-08-10T14:21:55Z 934.54 2014-08-10T14:21:56Z 929.25 2014-08-10T14:21:57Z 927.33 2014-08-10T14:22:02Z 929.25 2014-08-10T14:22:03Z 929.25 2014-08-10T14:22:17Z 929.25 2014-08-10T14:22:24Z 929.25 2014-08-10T14:22:29Z 928.77 2014-08-10T14:22:37Z 927.33 2014-08-10T14:22:42Z 926.85 2014-08-10T14:22:46Z 923.00 2014-08-10T14:22:54Z 921.56 2014-08-10T14:22:58Z 918.20 2014-08-10T14:23:05Z 917.72 2014-08-10T14:23:06Z 917.24 2014-08-10T14:23:08Z 917.72 2014-08-10T14:23:14Z 917.24 2014-08-10T14:23:20Z 914.35 2014-08-10T14:23:30Z 912.91 2014-08-10T14:23:32Z 911.95 2014-08-10T14:23:34Z 908.10 2014-08-10T14:23:40Z 908.10 2014-08-10T14:23:41Z 908.10 2014-08-10T14:23:43Z 908.58 2014-08-10T14:23:44Z 907.14 2014-08-10T14:23:46Z 907.14 2014-08-10T14:23:47Z 905.70 2014-08-10T14:23:48Z 902.33 2014-08-10T14:23:52Z 901.85 2014-08-10T14:23:53Z 901.37 2014-08-10T14:23:54Z 899.93 2014-08-10T14:23:55Z 898.97 2014-08-10T14:23:56Z 895.12 2014-08-10T14:24:00Z 892.72 2014-08-10T14:24:02Z 889.36 2014-08-10T14:24:05Z 887.43 2014-08-10T14:24:06Z 885.51 2014-08-10T14:24:07Z 881.19 2014-08-10T14:24:10Z 880.22 2014-08-10T14:24:11Z 878.78 2014-08-10T14:24:12Z 877.34 2014-08-10T14:24:13Z 875.42 2014-08-10T14:24:14Z 874.46 2014-08-10T14:24:15Z 872.53 2014-08-10T14:24:16Z 871.57 2014-08-10T14:24:17Z 869.65 2014-08-10T14:24:18Z 868.69 2014-08-10T14:24:19Z 863.88 2014-08-10T14:24:23Z 861.00 2014-08-10T14:24:26Z 857.15 2014-08-10T14:24:30Z 853.31 2014-08-10T14:24:34Z 851.87 2014-08-10T14:24:35Z 850.90 2014-08-10T14:24:36Z 847.54 2014-08-10T14:24:40Z 846.10 2014-08-10T14:24:42Z 844.66 2014-08-10T14:24:43Z 841.77 2014-08-10T14:24:46Z 838.41 2014-08-10T14:24:48Z 837.45 2014-08-10T14:24:49Z 834.08 2014-08-10T14:24:51Z 832.16 2014-08-10T14:24:53Z 829.27 2014-08-10T14:24:55Z 826.39 2014-08-10T14:24:58Z 821.10 2014-08-10T14:25:02Z 816.30 2014-08-10T14:25:06Z 814.85 2014-08-10T14:25:08Z 811.97 2014-08-10T14:25:11Z 809.09 2014-08-10T14:25:13Z 807.16 2014-08-10T14:25:15Z 803.80 2014-08-10T14:25:18Z 800.92 2014-08-10T14:25:20Z 798.99 2014-08-10T14:25:22Z 795.63 2014-08-10T14:25:25Z 792.74 2014-08-10T14:25:29Z 790.82 2014-08-10T14:25:31Z 789.38 2014-08-10T14:25:33Z 787.94 2014-08-10T14:25:34Z 784.57 2014-08-10T14:25:39Z 781.69 2014-08-10T14:25:43Z 780.73 2014-08-10T14:25:45Z 779.77 2014-08-10T14:25:47Z 777.84 2014-08-10T14:25:53Z 776.40 2014-08-10T14:25:55Z 774.96 2014-08-10T14:25:57Z 774.00 2014-08-10T14:26:00Z 772.56 2014-08-10T14:26:02Z 770.63 2014-08-10T14:26:07Z 769.19 2014-08-10T14:26:14Z 768.71 2014-08-10T14:26:19Z 766.79 2014-08-10T14:26:26Z 765.83 2014-08-10T14:26:32Z 766.31 2014-08-10T14:26:39Z 765.83 2014-08-10T14:26:55Z 765.35 2014-08-10T14:27:02Z 765.83 2014-08-10T14:27:11Z 765.35 2014-08-10T14:27:16Z 763.90 2014-08-10T14:27:22Z 762.94 2014-08-10T14:27:25Z 761.02 2014-08-10T14:27:26Z 759.58 2014-08-10T14:27:28Z 756.69 2014-08-10T14:27:32Z 753.81 2014-08-10T14:27:35Z 749.97 2014-08-10T14:27:38Z 748.52 2014-08-10T14:27:40Z 745.64 2014-08-10T14:27:42Z 744.68 2014-08-10T14:27:44Z 744.20 2014-08-10T14:27:45Z 742.76 2014-08-10T14:27:47Z 743.24 2014-08-10T14:27:52Z 742.76 2014-08-10T14:28:08Z 742.76 2014-08-10T14:28:24Z 741.79 2014-08-10T14:28:42Z 739.87 2014-08-10T14:29:00Z 742.76 2014-08-10T14:29:01Z 740.83 2014-08-10T14:29:06Z 739.87 2014-08-10T14:29:09Z 740.35 2014-08-10T14:29:10Z 739.87 2014-08-10T14:29:11Z 736.51 2014-08-10T14:29:17Z 735.55 2014-08-10T14:29:19Z 734.58 2014-08-10T14:29:20Z 731.70 2014-08-10T14:29:27Z 731.70 2014-08-10T14:29:28Z 730.26 2014-08-10T14:29:32Z 728.34 2014-08-10T14:29:37Z 728.34 2014-08-10T14:29:38Z 726.41 2014-08-10T14:29:43Z 724.01 2014-08-10T14:29:46Z 722.09 2014-08-10T14:29:50Z 719.20 2014-08-10T14:29:54Z 718.24 2014-08-10T14:29:56Z 715.84 2014-08-10T14:29:58Z 710.55 2014-08-10T14:30:03Z 709.11 2014-08-10T14:30:04Z 706.71 2014-08-10T14:30:07Z 705.75 2014-08-10T14:30:09Z 703.82 2014-08-10T14:30:12Z 702.38 2014-08-10T14:30:13Z 699.50 2014-08-10T14:30:17Z 696.61 2014-08-10T14:30:19Z 692.77 2014-08-10T14:30:23Z 690.84 2014-08-10T14:30:25Z 686.04 2014-08-10T14:30:29Z 683.63 2014-08-10T14:30:31Z 680.27 2014-08-10T14:30:35Z 675.46 2014-08-10T14:30:40Z 672.10 2014-08-10T14:30:44Z 671.14 2014-08-10T14:30:51Z 671.14 2014-08-10T14:30:58Z 669.22 2014-08-10T14:31:07Z 670.66 2014-08-10T14:31:14Z 672.58 2014-08-10T14:31:22Z 673.54 2014-08-10T14:31:29Z 674.98 2014-08-10T14:31:37Z 675.94 2014-08-10T14:31:40Z 676.42 2014-08-10T14:31:47Z 676.42 2014-08-10T14:31:50Z 675.46 2014-08-10T14:32:00Z 675.94 2014-08-10T14:32:10Z 675.46 2014-08-10T14:32:18Z 674.98 2014-08-10T14:32:27Z 674.98 2014-08-10T14:32:36Z 674.50 2014-08-10T14:32:45Z 674.98 2014-08-10T14:32:48Z 674.50 2014-08-10T14:32:56Z 674.02 2014-08-10T14:33:05Z 674.50 2014-08-10T14:33:13Z 674.98 2014-08-10T14:33:21Z 674.02 2014-08-10T14:33:29Z 673.54 2014-08-10T14:33:38Z 671.62 2014-08-10T14:33:46Z 670.66 2014-08-10T14:33:54Z 668.73 2014-08-10T14:34:03Z 667.77 2014-08-10T14:34:11Z 667.29 2014-08-10T14:34:15Z 642.78 2014-08-10T15:12:35Z 644.22 2014-08-10T15:12:44Z 644.70 2014-08-10T15:12:55Z 646.14 2014-08-10T15:13:08Z 646.62 2014-08-10T15:13:18Z 648.07 2014-08-10T15:13:27Z 648.07 2014-08-10T15:13:36Z 648.55 2014-08-10T15:13:44Z 649.99 2014-08-10T15:13:56Z 650.95 2014-08-10T15:14:08Z 651.43 2014-08-10T15:14:18Z 651.43 2014-08-10T15:14:25Z 652.87 2014-08-10T15:14:34Z 653.83 2014-08-10T15:14:45Z 654.80 2014-08-10T15:14:55Z 655.76 2014-08-10T15:15:07Z 657.20 2014-08-10T15:15:19Z 658.64 2014-08-10T15:15:28Z 659.60 2014-08-10T15:15:38Z 660.56 2014-08-10T15:15:49Z 661.04 2014-08-10T15:15:58Z 662.97 2014-08-10T15:16:07Z 663.93 2014-08-10T15:16:17Z 664.89 2014-08-10T15:16:19Z 665.37 2014-08-10T15:16:28Z 666.33 2014-08-10T15:16:37Z 667.29 2014-08-10T15:16:45Z 667.77 2014-08-10T15:16:53Z 668.73 2014-08-10T15:17:02Z 669.70 2014-08-10T15:17:11Z 671.14 2014-08-10T15:17:20Z 672.10 2014-08-10T15:17:28Z 672.10 2014-08-10T15:17:36Z 672.58 2014-08-10T15:17:45Z 673.06 2014-08-10T15:17:53Z 674.02 2014-08-10T15:17:59Z 673.54 2014-08-10T15:18:07Z 674.50 2014-08-10T15:18:16Z 674.50 2014-08-10T15:18:20Z 674.02 2014-08-10T15:18:26Z 672.58 2014-08-10T15:18:35Z 671.62 2014-08-10T15:18:45Z 669.70 2014-08-10T15:18:54Z 668.25 2014-08-10T15:19:02Z 668.25 2014-08-10T15:19:11Z 668.25 2014-08-10T15:19:18Z 667.77 2014-08-10T15:19:27Z 668.25 2014-08-10T15:19:30Z 668.73 2014-08-10T15:19:33Z 668.73 2014-08-10T15:19:43Z 667.77 2014-08-10T15:19:45Z 667.77 2014-08-10T15:19:49Z 666.33 2014-08-10T15:19:59Z 665.85 2014-08-10T15:20:02Z 664.89 2014-08-10T15:20:07Z 664.89 2014-08-10T15:20:12Z 664.89 2014-08-10T15:20:16Z 664.41 2014-08-10T15:20:25Z 664.41 2014-08-10T15:20:31Z 664.41 2014-08-10T15:20:37Z 663.45 2014-08-10T15:20:44Z 663.45 2014-08-10T15:20:50Z 662.49 2014-08-10T15:21:00Z 662.49 2014-08-10T15:21:20Z 662.01 2014-08-10T15:21:28Z 661.52 2014-08-10T15:21:35Z 661.04 2014-08-10T15:21:43Z 660.08 2014-08-10T15:21:52Z 660.08 2014-08-10T15:21:53Z 660.08 2014-08-10T15:21:58Z 659.60 2014-08-10T15:22:03Z 659.60 2014-08-10T15:22:17Z 659.60 2014-08-10T15:22:38Z 659.12 2014-08-10T15:22:41Z 659.60 2014-08-10T15:22:49Z 659.12 2014-08-10T15:22:56Z 659.60 2014-08-10T15:23:02Z 659.60 2014-08-10T15:23:08Z 659.12 2014-08-10T15:23:11Z 659.12 2014-08-10T15:23:20Z 658.64 2014-08-10T15:23:26Z 659.12 2014-08-10T15:23:32Z 660.56 2014-08-10T15:23:42Z 661.52 2014-08-10T15:23:52Z 662.01 2014-08-10T15:23:58Z 662.01 2014-08-10T15:24:08Z 662.01 2014-08-10T15:24:27Z 661.04 2014-08-10T15:24:36Z 662.49 2014-08-10T15:24:41Z 663.45 2014-08-10T15:24:51Z 664.41 2014-08-10T15:25:00Z 664.89 2014-08-10T15:25:09Z 665.37 2014-08-10T15:25:20Z 666.81 2014-08-10T15:25:32Z 667.77 2014-08-10T15:25:43Z 667.77 2014-08-10T15:25:53Z 667.29 2014-08-10T15:26:00Z 668.25 2014-08-10T15:26:09Z 668.73 2014-08-10T15:26:19Z 669.70 2014-08-10T15:26:28Z 670.18 2014-08-10T15:26:39Z 670.66 2014-08-10T15:26:48Z 671.14 2014-08-10T15:27:00Z 672.10 2014-08-10T15:27:11Z 671.62 2014-08-10T15:27:21Z 672.58 2014-08-10T15:27:30Z 673.54 2014-08-10T15:27:39Z 674.50 2014-08-10T15:27:48Z 675.46 2014-08-10T15:27:59Z 676.91 2014-08-10T15:28:07Z 678.35 2014-08-10T15:28:14Z 678.83 2014-08-10T15:28:21Z 678.35 2014-08-10T15:28:38Z 678.83 2014-08-10T15:28:45Z 679.31 2014-08-10T15:28:51Z 679.79 2014-08-10T15:28:56Z 677.87 2014-08-10T15:29:03Z 676.91 2014-08-10T15:29:08Z 678.35 2014-08-10T15:29:11Z 677.87 2014-08-10T15:29:12Z 677.39 2014-08-10T15:29:15Z 677.39 2014-08-10T15:29:16Z 676.91 2014-08-10T15:29:18Z 677.39 2014-08-10T15:29:20Z 676.42 2014-08-10T15:29:27Z 676.91 2014-08-10T15:29:44Z 676.42 2014-08-10T15:29:58Z 676.91 2014-08-10T15:30:00Z 676.91 2014-08-10T15:30:05Z 677.39 2014-08-10T15:30:11Z 678.83 2014-08-10T15:30:19Z 679.31 2014-08-10T15:30:27Z 679.79 2014-08-10T15:30:35Z 680.27 2014-08-10T15:30:40Z 678.83 2014-08-10T15:30:49Z 679.79 2014-08-10T15:30:57Z 680.27 2014-08-10T15:30:58Z 680.27 2014-08-10T15:31:05Z 682.19 2014-08-10T15:31:12Z 681.71 2014-08-10T15:31:17Z 681.71 2014-08-10T15:31:26Z 683.15 2014-08-10T15:31:32Z 683.15 2014-08-10T15:31:38Z 684.12 2014-08-10T15:31:44Z 684.12 2014-08-10T15:31:51Z 684.60 2014-08-10T15:31:59Z 685.56 2014-08-10T15:32:07Z 686.04 2014-08-10T15:32:14Z 687.96 2014-08-10T15:32:22Z 688.44 2014-08-10T15:32:23Z 688.92 2014-08-10T15:32:31Z 688.92 2014-08-10T15:32:39Z 689.40 2014-08-10T15:32:43Z 688.92 2014-08-10T15:32:46Z 689.88 2014-08-10T15:32:49Z 689.40 2014-08-10T15:32:53Z 689.40 2014-08-10T15:32:58Z 690.84 2014-08-10T15:33:07Z 690.84 2014-08-10T15:33:15Z 691.33 2014-08-10T15:33:20Z 690.36 2014-08-10T15:33:23Z 689.88 2014-08-10T15:33:24Z 688.44 2014-08-10T15:33:28Z 688.92 2014-08-10T15:33:33Z 690.36 2014-08-10T15:33:40Z 691.81 2014-08-10T15:33:48Z 692.77 2014-08-10T15:33:56Z 693.73 2014-08-10T15:34:04Z 695.65 2014-08-10T15:34:14Z 697.09 2014-08-10T15:34:22Z 697.57 2014-08-10T15:34:32Z 699.02 2014-08-10T15:34:41Z 699.98 2014-08-10T15:34:49Z 700.94 2014-08-10T15:34:58Z 702.38 2014-08-10T15:35:07Z 702.86 2014-08-10T15:35:11Z 702.86 2014-08-10T15:35:17Z 702.86 2014-08-10T15:35:32Z 702.86 2014-08-10T15:35:38Z 703.34 2014-08-10T15:35:40Z 703.82 2014-08-10T15:35:46Z 704.30 2014-08-10T15:35:54Z 705.75 2014-08-10T15:36:03Z 706.23 2014-08-10T15:36:13Z 708.63 2014-08-10T15:36:22Z 710.07 2014-08-10T15:36:30Z 711.51 2014-08-10T15:36:39Z 713.92 2014-08-10T15:36:47Z 715.84 2014-08-10T15:36:56Z 715.84 2014-08-10T15:36:57Z 716.80 2014-08-10T15:37:04Z 719.20 2014-08-10T15:37:13Z 720.65 2014-08-10T15:37:21Z 721.61 2014-08-10T15:37:28Z 723.05 2014-08-10T15:37:32Z 724.01 2014-08-10T15:37:41Z 724.97 2014-08-10T15:37:50Z 725.45 2014-08-10T15:37:57Z 726.41 2014-08-10T15:38:05Z 726.89 2014-08-10T15:38:13Z 726.89 2014-08-10T15:38:21Z 727.37 2014-08-10T15:38:29Z 728.34 2014-08-10T15:38:39Z 728.82 2014-08-10T15:38:46Z 729.30 2014-08-10T15:38:53Z 729.78 2014-08-10T15:39:02Z 731.70 2014-08-10T15:39:11Z 732.66 2014-08-10T15:39:21Z 734.10 2014-08-10T15:39:30Z 733.14 2014-08-10T15:39:37Z 733.62 2014-08-10T15:39:39Z 733.14 2014-08-10T15:39:46Z 731.70 2014-08-10T15:39:52Z 730.74 2014-08-10T15:39:57Z 729.30 2014-08-10T15:40:03Z 728.82 2014-08-10T15:40:12Z 729.78 2014-08-10T15:40:36Z 730.26 2014-08-10T15:40:45Z 732.18 2014-08-10T15:40:47Z 730.26 2014-08-10T15:40:48Z 728.82 2014-08-10T15:40:56Z 729.30 2014-08-10T15:41:52Z 728.34 2014-08-10T15:42:00Z 727.86 2014-08-10T15:42:06Z 727.86 2014-08-10T15:42:09Z 727.86 2014-08-10T15:42:12Z 730.26 2014-08-10T15:42:20Z 730.74 2014-08-10T15:42:27Z 732.18 2014-08-10T15:42:36Z 732.66 2014-08-10T15:42:42Z 732.18 2014-08-10T15:43:15Z 731.70 2014-08-10T15:43:53Z 730.26 2014-08-10T15:44:04Z 730.26 2014-08-10T15:44:06Z 729.78 2014-08-10T15:44:09Z 728.34 2014-08-10T15:44:12Z 725.45 2014-08-10T15:44:18Z 724.49 2014-08-10T15:44:20Z 721.13 2014-08-10T15:44:25Z 720.16 2014-08-10T15:44:27Z 718.24 2014-08-10T15:44:30Z 717.76 2014-08-10T15:44:31Z 715.84 2014-08-10T15:44:38Z 716.32 2014-08-10T15:44:45Z 716.32 2014-08-10T15:44:54Z 717.76 2014-08-10T15:44:59Z 719.20 2014-08-10T15:45:06Z 720.65 2014-08-10T15:45:17Z 721.61 2014-08-10T15:45:23Z 723.05 2014-08-10T15:45:31Z 723.53 2014-08-10T15:45:33Z 724.97 2014-08-10T15:45:40Z 725.93 2014-08-10T15:45:46Z 725.93 2014-08-10T15:45:50Z 727.37 2014-08-10T15:45:52Z 727.86 2014-08-10T15:45:57Z 728.34 2014-08-10T15:46:04Z 730.26 2014-08-10T15:46:13Z 734.10 2014-08-10T15:46:38Z 735.07 2014-08-10T15:46:46Z 734.10 2014-08-10T15:46:52Z 733.14 2014-08-10T15:46:56Z 732.66 2014-08-10T15:46:58Z 731.70 2014-08-10T15:47:08Z 732.18 2014-08-10T15:47:09Z 732.18 2014-08-10T15:47:14Z 733.62 2014-08-10T15:47:21Z 734.58 2014-08-10T15:47:30Z 736.99 2014-08-10T15:47:38Z 736.99 2014-08-10T15:47:40Z 738.91 2014-08-10T15:47:50Z 740.35 2014-08-10T15:47:58Z 741.79 2014-08-10T15:48:06Z 743.24 2014-08-10T15:48:14Z 744.68 2014-08-10T15:48:21Z 746.12 2014-08-10T15:48:28Z 746.60 2014-08-10T15:48:34Z 748.04 2014-08-10T15:48:40Z 748.52 2014-08-10T15:48:46Z 749.97 2014-08-10T15:48:54Z 750.45 2014-08-10T15:48:55Z 750.93 2014-08-10T15:49:02Z 751.89 2014-08-10T15:49:09Z 752.85 2014-08-10T15:49:14Z 752.37 2014-08-10T15:49:20Z 753.33 2014-08-10T15:49:27Z 753.81 2014-08-10T15:49:34Z 753.81 2014-08-10T15:49:40Z 753.81 2014-08-10T15:49:46Z 754.77 2014-08-10T15:49:52Z 754.29 2014-08-10T15:49:58Z 755.25 2014-08-10T15:50:03Z 755.73 2014-08-10T15:50:08Z 756.21 2014-08-10T15:50:16Z 756.69 2014-08-10T15:50:21Z 756.69 2014-08-10T15:50:29Z 756.21 2014-08-10T15:50:30Z 756.21 2014-08-10T15:50:36Z 756.21 2014-08-10T15:50:37Z 755.25 2014-08-10T15:50:43Z 754.77 2014-08-10T15:50:49Z 755.25 2014-08-10T15:50:50Z 755.73 2014-08-10T15:50:56Z 756.69 2014-08-10T15:51:02Z 758.62 2014-08-10T15:51:09Z 760.54 2014-08-10T15:51:17Z 761.50 2014-08-10T15:51:24Z 761.98 2014-08-10T15:51:32Z 762.46 2014-08-10T15:51:38Z 762.46 2014-08-10T15:51:54Z 762.46 2014-08-10T15:52:08Z 762.94 2014-08-10T15:52:15Z 762.94 2014-08-10T15:52:23Z 763.90 2014-08-10T15:52:30Z 764.87 2014-08-10T15:52:36Z 764.87 2014-08-10T15:52:43Z 766.31 2014-08-10T15:52:50Z 765.83 2014-08-10T15:52:53Z 766.79 2014-08-10T15:53:00Z 767.75 2014-08-10T15:53:05Z 768.23 2014-08-10T15:53:12Z 768.23 2014-08-10T15:53:18Z 768.23 2014-08-10T15:53:21Z 768.23 2014-08-10T15:53:23Z 766.79 2014-08-10T15:53:27Z 766.79 2014-08-10T15:53:31Z 766.79 2014-08-10T15:53:33Z 767.27 2014-08-10T15:53:37Z 768.71 2014-08-10T15:53:46Z 767.75 2014-08-10T15:53:53Z 768.71 2014-08-10T15:53:58Z 771.60 2014-08-10T15:54:04Z 772.56 2014-08-10T15:54:12Z 773.52 2014-08-10T15:54:14Z 774.48 2014-08-10T15:54:23Z 774.96 2014-08-10T15:54:30Z 776.40 2014-08-10T15:54:37Z 776.88 2014-08-10T15:54:41Z 776.88 2014-08-10T15:54:48Z 777.84 2014-08-10T15:54:52Z 778.32 2014-08-10T15:54:59Z 778.81 2014-08-10T15:55:05Z 779.77 2014-08-10T15:55:12Z 780.25 2014-08-10T15:55:18Z 780.25 2014-08-10T15:55:22Z 780.25 2014-08-10T15:55:29Z 780.25 2014-08-10T15:55:35Z 780.25 2014-08-10T15:55:42Z 779.77 2014-08-10T15:55:49Z 780.25 2014-08-10T15:56:02Z 778.32 2014-08-10T15:56:11Z 781.69 2014-08-10T15:56:12Z 781.69 2014-08-10T15:56:13Z 779.77 2014-08-10T15:56:16Z 781.21 2014-08-10T15:56:33Z 781.21 2014-08-10T15:56:48Z 782.65 2014-08-10T15:56:56Z 780.73 2014-08-10T15:56:59Z 783.61 2014-08-10T15:57:00Z 780.73 2014-08-10T15:57:01Z 780.73 2014-08-10T15:57:02Z 780.73 2014-08-10T15:57:03Z 780.73 2014-08-10T15:57:11Z 780.73 2014-08-10T15:57:13Z 779.77 2014-08-10T15:57:21Z 779.77 2014-08-10T15:57:27Z 779.77 2014-08-10T15:57:28Z 777.36 2014-08-10T15:57:36Z 774.48 2014-08-10T15:57:41Z 774.00 2014-08-10T15:57:47Z 774.48 2014-08-10T15:57:51Z 774.96 2014-08-10T15:57:58Z 774.48 2014-08-10T15:58:04Z 775.92 2014-08-10T15:58:12Z 775.92 2014-08-10T15:58:15Z 775.44 2014-08-10T15:59:10Z 776.40 2014-08-10T15:59:13Z 778.81 2014-08-10T15:59:16Z 774.96 2014-08-10T15:59:27Z 774.00 2014-08-10T15:59:36Z 775.92 2014-08-10T15:59:46Z 775.44 2014-08-10T15:59:54Z 775.92 2014-08-10T16:00:04Z 776.40 2014-08-10T16:00:12Z 776.40 2014-08-10T16:00:20Z 776.40 2014-08-10T16:00:29Z 775.44 2014-08-10T16:00:46Z 775.92 2014-08-10T16:00:52Z 776.88 2014-08-10T16:00:53Z 776.88 2014-08-10T16:00:56Z 777.36 2014-08-10T16:00:57Z 777.84 2014-08-10T16:01:01Z 779.29 2014-08-10T16:01:08Z 779.77 2014-08-10T16:01:14Z 781.21 2014-08-10T16:01:21Z 781.69 2014-08-10T16:01:26Z 783.13 2014-08-10T16:01:30Z 784.09 2014-08-10T16:01:41Z 784.57 2014-08-10T16:01:47Z 785.53 2014-08-10T16:01:56Z 786.98 2014-08-10T16:02:03Z 787.46 2014-08-10T16:02:11Z 786.50 2014-08-10T16:02:21Z 785.53 2014-08-10T16:02:27Z 786.02 2014-08-10T16:02:35Z 786.98 2014-08-10T16:02:41Z 789.38 2014-08-10T16:02:52Z 790.82 2014-08-10T16:03:03Z 792.26 2014-08-10T16:03:14Z 795.63 2014-08-10T16:03:24Z 796.59 2014-08-10T16:03:35Z 797.55 2014-08-10T16:03:42Z 798.99 2014-08-10T16:03:53Z 800.92 2014-08-10T16:04:02Z 802.36 2014-08-10T16:04:13Z 804.28 2014-08-10T16:04:24Z 804.76 2014-08-10T16:04:33Z 804.76 2014-08-10T16:04:45Z 810.05 2014-08-10T16:12:07Z 811.97 2014-08-10T16:12:15Z 812.45 2014-08-10T16:12:20Z 814.85 2014-08-10T16:12:23Z 812.93 2014-08-10T16:12:24Z 814.37 2014-08-10T16:12:32Z 816.78 2014-08-10T16:12:37Z 818.22 2014-08-10T16:12:45Z 819.18 2014-08-10T16:12:48Z 819.66 2014-08-10T16:12:55Z 820.14 2014-08-10T16:13:02Z 820.62 2014-08-10T16:13:09Z 819.66 2014-08-10T16:13:17Z 819.18 2014-08-10T16:13:30Z 820.14 2014-08-10T16:13:53Z 820.14 2014-08-10T16:14:14Z 819.66 2014-08-10T16:14:34Z 819.66 2014-08-10T16:14:46Z 819.66 2014-08-10T16:14:52Z 820.14 2014-08-10T16:14:53Z 820.62 2014-08-10T16:15:02Z 824.95 2014-08-10T16:16:35Z 824.95 2014-08-10T16:16:43Z 825.91 2014-08-10T16:16:50Z 826.87 2014-08-10T16:16:57Z 827.35 2014-08-10T16:17:04Z 828.79 2014-08-10T16:17:13Z 828.31 2014-08-10T16:17:21Z 829.76 2014-08-10T16:17:28Z 828.79 2014-08-10T16:17:30Z 830.24 2014-08-10T16:17:31Z 830.24 2014-08-10T16:17:38Z 831.68 2014-08-10T16:17:44Z 830.72 2014-08-10T16:17:59Z 831.68 2014-08-10T16:18:05Z 832.16 2014-08-10T16:18:14Z 833.12 2014-08-10T16:18:18Z 832.64 2014-08-10T16:18:22Z 833.60 2014-08-10T16:18:27Z 835.04 2014-08-10T16:18:32Z 835.04 2014-08-10T16:18:43Z 836.00 2014-08-10T16:18:51Z 836.48 2014-08-10T16:18:59Z 837.93 2014-08-10T16:19:07Z 838.89 2014-08-10T16:19:19Z 839.85 2014-08-10T16:19:26Z 840.81 2014-08-10T16:19:34Z 841.77 2014-08-10T16:19:41Z 841.77 2014-08-10T16:19:48Z 848.50 2014-08-10T16:21:07Z 849.46 2014-08-10T16:21:14Z 849.46 2014-08-10T16:21:19Z 850.90 2014-08-10T16:21:26Z 851.87 2014-08-10T16:21:32Z 852.83 2014-08-10T16:21:38Z 854.27 2014-08-10T16:21:45Z 854.75 2014-08-10T16:21:52Z 854.75 2014-08-10T16:21:53Z 855.23 2014-08-10T16:22:00Z 855.71 2014-08-10T16:22:06Z 856.19 2014-08-10T16:22:07Z 857.15 2014-08-10T16:22:17Z 857.63 2014-08-10T16:22:24Z 858.59 2014-08-10T16:22:33Z 857.63 2014-08-10T16:22:39Z 859.56 2014-08-10T16:22:40Z 858.11 2014-08-10T16:22:41Z 859.08 2014-08-10T16:22:47Z 860.52 2014-08-10T16:22:54Z 860.04 2014-08-10T16:22:55Z 861.00 2014-08-10T16:23:03Z 861.96 2014-08-10T16:23:09Z 862.92 2014-08-10T16:23:13Z 863.40 2014-08-10T16:23:20Z 863.88 2014-08-10T16:23:28Z 864.36 2014-08-10T16:23:34Z 865.80 2014-08-10T16:23:42Z 866.77 2014-08-10T16:23:50Z 866.77 2014-08-10T16:23:54Z 867.25 2014-08-10T16:24:03Z 868.21 2014-08-10T16:24:11Z 869.17 2014-08-10T16:24:21Z 870.13 2014-08-10T16:24:26Z 871.57 2014-08-10T16:24:35Z 872.05 2014-08-10T16:24:42Z 872.53 2014-08-10T16:24:50Z 873.50 2014-08-10T16:24:58Z 873.01 2014-08-10T16:25:07Z 873.01 2014-08-10T16:25:16Z 873.01 2014-08-10T16:25:31Z 872.53 2014-08-10T16:25:49Z 873.50 2014-08-10T16:26:04Z 872.53 2014-08-10T16:26:06Z 872.53 2014-08-10T16:26:15Z 873.98 2014-08-10T16:26:24Z 873.01 2014-08-10T16:26:33Z 872.53 2014-08-10T16:26:42Z 872.05 2014-08-10T16:26:51Z 872.05 2014-08-10T16:26:58Z 872.53 2014-08-10T16:26:59Z 873.50 2014-08-10T16:27:00Z 874.94 2014-08-10T16:27:08Z 876.38 2014-08-10T16:27:16Z 877.34 2014-08-10T16:27:24Z 877.82 2014-08-10T16:27:31Z 877.34 2014-08-10T16:27:41Z 877.34 2014-08-10T16:27:52Z 877.34 2014-08-10T16:27:59Z 877.82 2014-08-10T16:28:06Z 879.26 2014-08-10T16:28:14Z 881.67 2014-08-10T16:28:21Z 882.63 2014-08-10T16:28:31Z 883.59 2014-08-10T16:28:36Z 884.07 2014-08-10T16:28:44Z 885.51 2014-08-10T16:28:53Z 887.91 2014-08-10T16:29:03Z 888.40 2014-08-10T16:29:06Z 889.84 2014-08-10T16:29:17Z 890.80 2014-08-10T16:29:20Z 891.76 2014-08-10T16:29:31Z 892.24 2014-08-10T16:29:32Z 893.68 2014-08-10T16:29:38Z 894.16 2014-08-10T16:29:45Z 895.12 2014-08-10T16:29:49Z 898.49 2014-08-10T16:30:03Z 898.01 2014-08-10T16:30:06Z 899.93 2014-08-10T16:30:15Z 901.85 2014-08-10T16:30:23Z 902.33 2014-08-10T16:30:31Z 904.74 2014-08-10T16:30:38Z 906.18 2014-08-10T16:30:47Z 907.14 2014-08-10T16:31:34Z 907.62 2014-08-10T16:31:46Z 907.14 2014-08-10T16:31:48Z 908.58 2014-08-10T16:31:57Z 909.54 2014-08-10T16:32:10Z 915.31 2014-08-10T16:32:53Z 917.72 2014-08-10T16:33:05Z 918.68 2014-08-10T16:33:14Z 921.08 2014-08-10T16:33:23Z 922.52 2014-08-10T16:33:32Z 923.96 2014-08-10T16:33:38Z 924.93 2014-08-10T16:33:46Z 926.85 2014-08-10T16:33:54Z 927.81 2014-08-10T16:34:00Z 927.81 2014-08-10T16:34:01Z 928.29 2014-08-10T16:34:06Z 930.21 2014-08-10T16:34:13Z 930.21 2014-08-10T16:34:16Z 930.69 2014-08-10T16:34:25Z 931.65 2014-08-10T16:34:33Z 931.17 2014-08-10T16:34:34Z 930.69 2014-08-10T16:34:41Z 930.69 2014-08-10T16:34:42Z 930.21 2014-08-10T16:34:49Z 929.25 2014-08-10T16:34:55Z 928.77 2014-08-10T16:34:56Z 929.25 2014-08-10T16:34:57Z 929.73 2014-08-10T16:35:03Z 932.14 2014-08-10T16:35:10Z 931.65 2014-08-10T16:35:13Z 933.58 2014-08-10T16:35:20Z 935.02 2014-08-10T16:35:27Z 935.02 2014-08-10T16:35:36Z 936.46 2014-08-10T16:35:43Z 937.90 2014-08-10T16:35:51Z 936.94 2014-08-10T16:35:53Z 938.38 2014-08-10T16:35:59Z 938.86 2014-08-10T16:36:05Z 939.35 2014-08-10T16:36:06Z 939.83 2014-08-10T16:36:16Z 942.23 2014-08-10T16:36:25Z 941.75 2014-08-10T16:36:27Z 943.67 2014-08-10T16:36:37Z 943.67 2014-08-10T16:36:46Z 944.63 2014-08-10T16:36:52Z 944.63 2014-08-10T16:36:54Z 945.59 2014-08-10T16:37:02Z 946.56 2014-08-10T16:37:08Z 947.52 2014-08-10T16:37:18Z 949.44 2014-08-10T16:37:28Z 950.88 2014-08-10T16:37:38Z 951.36 2014-08-10T16:37:46Z 951.84 2014-08-10T16:37:52Z 950.88 2014-08-10T16:37:58Z 950.88 2014-08-10T16:37:59Z 951.84 2014-08-10T16:38:01Z 951.84 2014-08-10T16:38:09Z 951.84 2014-08-10T16:38:11Z 951.36 2014-08-10T16:38:18Z 951.36 2014-08-10T16:38:21Z 951.36 2014-08-10T16:38:29Z 952.32 2014-08-10T16:38:35Z 953.28 2014-08-10T16:38:42Z 952.80 2014-08-10T16:38:48Z 953.28 2014-08-10T16:38:50Z 952.80 2014-08-10T16:38:52Z 953.28 2014-08-10T16:38:53Z 953.28 2014-08-10T16:38:54Z 954.25 2014-08-10T16:38:58Z 953.28 2014-08-10T16:39:01Z 950.88 2014-08-10T16:39:03Z 955.21 2014-08-10T16:39:04Z 953.77 2014-08-10T16:39:05Z 952.32 2014-08-10T16:39:09Z 955.69 2014-08-10T16:39:10Z 955.69 2014-08-10T16:39:11Z 955.21 2014-08-10T16:39:12Z 955.69 2014-08-10T16:39:17Z 955.21 2014-08-10T16:39:27Z 956.17 2014-08-10T16:39:34Z 956.65 2014-08-10T16:39:35Z 958.09 2014-08-10T16:39:45Z 959.05 2014-08-10T16:39:51Z 959.05 2014-08-10T16:39:58Z 960.01 2014-08-10T16:40:08Z 960.01 2014-08-10T16:40:14Z 961.94 2014-08-10T16:40:15Z 961.94 2014-08-10T16:40:19Z 961.94 2014-08-10T16:40:24Z 962.42 2014-08-10T16:40:32Z 962.90 2014-08-10T16:40:39Z 963.86 2014-08-10T16:40:46Z 963.38 2014-08-10T16:40:47Z 965.30 2014-08-10T16:40:51Z 965.30 2014-08-10T16:40:59Z 966.74 2014-08-10T16:41:07Z 967.22 2014-08-10T16:41:14Z 968.18 2014-08-10T16:41:23Z 969.63 2014-08-10T16:41:33Z 969.63 2014-08-10T16:41:34Z 969.15 2014-08-10T16:41:40Z 971.07 2014-08-10T16:41:50Z 972.51 2014-08-10T16:41:57Z 972.99 2014-08-10T16:42:07Z 973.95 2014-08-10T16:42:13Z 974.43 2014-08-10T16:42:17Z 975.39 2014-08-10T16:42:19Z 974.91 2014-08-10T16:42:21Z 975.39 2014-08-10T16:42:25Z 976.84 2014-08-10T16:42:29Z 977.32 2014-08-10T16:42:37Z 977.80 2014-08-10T16:42:42Z 978.28 2014-08-10T16:42:50Z 979.24 2014-08-10T16:42:53Z 979.24 2014-08-10T16:42:55Z 979.72 2014-08-10T16:43:03Z 980.68 2014-08-10T16:43:10Z 981.16 2014-08-10T16:43:12Z 981.16 2014-08-10T16:43:15Z 981.64 2014-08-10T16:43:21Z 983.09 2014-08-10T16:43:29Z 984.05 2014-08-10T16:43:32Z 983.09 2014-08-10T16:43:39Z 984.53 2014-08-10T16:43:41Z 984.53 2014-08-10T16:43:42Z 985.49 2014-08-10T16:43:47Z 986.45 2014-08-10T16:43:53Z 987.41 2014-08-10T16:43:58Z 988.85 2014-08-10T16:44:07Z 988.85 2014-08-10T16:44:11Z 989.33 2014-08-10T16:44:12Z 990.78 2014-08-10T16:44:19Z 991.26 2014-08-10T16:44:26Z 992.22 2014-08-10T16:44:33Z 992.70 2014-08-10T16:44:38Z 993.18 2014-08-10T16:44:45Z 994.14 2014-08-10T16:44:50Z 995.10 2014-08-10T16:44:55Z 994.62 2014-08-10T16:44:57Z 995.58 2014-08-10T16:45:05Z 995.58 2014-08-10T16:45:13Z 997.02 2014-08-10T16:45:21Z 997.51 2014-08-10T16:45:25Z 997.51 2014-08-10T16:45:34Z 998.47 2014-08-10T16:45:39Z 999.43 2014-08-10T16:45:45Z 999.91 2014-08-10T16:45:54Z 1000.39 2014-08-10T16:46:01Z 1001.83 2014-08-10T16:46:09Z 1001.83 2014-08-10T16:46:16Z 1002.79 2014-08-10T16:46:23Z 1002.31 2014-08-10T16:46:24Z 1003.75 2014-08-10T16:46:32Z 1003.75 2014-08-10T16:46:33Z 1003.75 2014-08-10T16:46:35Z 1005.20 2014-08-10T16:46:44Z 1005.20 2014-08-10T16:46:52Z 1005.68 2014-08-10T16:46:58Z 1005.20 2014-08-10T16:46:59Z 1007.60 2014-08-10T16:48:02Z 1007.60 2014-08-10T16:48:14Z 1007.12 2014-08-10T16:48:23Z 1008.56 2014-08-10T16:48:31Z 1009.52 2014-08-10T16:48:40Z 1010.96 2014-08-10T16:48:47Z 1012.41 2014-08-10T16:48:54Z 1012.41 2014-08-10T16:48:59Z 1013.37 2014-08-10T16:49:04Z 1014.81 2014-08-10T16:49:07Z 1016.25 2014-08-10T16:49:18Z 1017.69 2014-08-10T16:49:26Z 1019.13 2014-08-10T16:49:36Z 1019.62 2014-08-10T16:49:42Z 1020.58 2014-08-10T16:49:49Z 1021.54 2014-08-10T16:49:57Z 1023.46 2014-08-10T16:50:07Z 1025.38 2014-08-10T16:50:18Z 1026.34 2014-08-10T16:50:26Z 1028.27 2014-08-10T16:50:35Z 1027.79 2014-08-10T16:50:37Z 1029.71 2014-08-10T16:50:45Z 1030.67 2014-08-10T16:50:55Z 1032.11 2014-08-10T16:51:01Z 1032.11 2014-08-10T16:51:08Z 1034.52 2014-08-10T16:51:14Z 1036.44 2014-08-10T16:51:24Z 1036.44 2014-08-10T16:51:25Z 1037.40 2014-08-10T16:51:29Z 1038.84 2014-08-10T16:51:37Z 1040.28 2014-08-10T16:51:45Z 1041.25 2014-08-10T16:51:50Z 1042.69 2014-08-10T16:51:58Z 1043.65 2014-08-10T16:51:59Z 1044.13 2014-08-10T16:52:10Z 1044.13 2014-08-10T16:52:17Z 1043.65 2014-08-10T16:52:31Z 1044.61 2014-08-10T16:52:47Z 1044.13 2014-08-10T16:52:56Z 1044.61 2014-08-10T16:53:14Z 1044.13 2014-08-10T16:53:26Z 1045.57 2014-08-10T16:53:36Z 1047.01 2014-08-10T16:53:45Z 1047.01 2014-08-10T16:53:53Z 1047.97 2014-08-10T16:54:01Z 1047.49 2014-08-10T16:54:09Z 1048.45 2014-08-10T16:54:16Z 1048.45 2014-08-10T16:54:23Z 1048.94 2014-08-10T16:54:30Z 1048.94 2014-08-10T16:54:38Z 1049.42 2014-08-10T16:54:45Z 1049.90 2014-08-10T16:54:52Z 1050.38 2014-08-10T16:55:01Z 1051.34 2014-08-10T16:55:08Z 1051.82 2014-08-10T16:55:13Z 1051.34 2014-08-10T16:55:18Z 1051.34 2014-08-10T16:59:32Z 1051.82 2014-08-10T16:59:39Z 1051.82 2014-08-10T16:59:47Z 1050.86 2014-08-10T16:59:55Z 1050.86 2014-08-10T17:00:03Z 1049.90 2014-08-10T17:00:06Z 1048.94 2014-08-10T17:00:14Z 1047.97 2014-08-10T17:00:18Z 1047.97 2014-08-10T17:00:21Z 1047.01 2014-08-10T17:00:29Z 1048.45 2014-08-10T17:00:34Z 1048.94 2014-08-10T17:00:41Z 1046.05 2014-08-10T17:00:43Z 1051.34 2014-08-10T17:00:44Z 1050.38 2014-08-10T17:00:49Z 1051.82 2014-08-10T17:00:57Z 1052.78 2014-08-10T17:01:05Z 1054.22 2014-08-10T17:01:14Z 1055.67 2014-08-10T17:01:22Z 1055.67 2014-08-10T17:01:26Z 1056.63 2014-08-10T17:01:35Z 1057.59 2014-08-10T17:01:42Z 1059.03 2014-08-10T17:01:49Z 1059.03 2014-08-10T17:01:58Z 1059.51 2014-08-10T17:02:07Z 1059.51 2014-08-10T17:02:14Z 1059.51 2014-08-10T17:02:21Z 1059.51 2014-08-10T17:02:30Z 1059.03 2014-08-10T17:02:37Z 1059.99 2014-08-10T17:02:45Z 1059.51 2014-08-10T17:02:52Z 1059.03 2014-08-10T17:03:01Z 1058.55 2014-08-10T17:03:09Z 1057.59 2014-08-10T17:03:16Z 1057.59 2014-08-10T17:03:23Z 1058.07 2014-08-10T17:03:30Z 1057.59 2014-08-10T17:03:32Z 1058.07 2014-08-10T17:03:34Z 1057.11 2014-08-10T17:03:35Z 1057.11 2014-08-10T17:03:39Z 1057.11 2014-08-10T17:03:40Z 1056.15 2014-08-10T17:03:45Z 1057.59 2014-08-10T17:03:46Z 1056.63 2014-08-10T17:03:47Z 1057.59 2014-08-10T17:03:53Z 1058.55 2014-08-10T17:04:01Z 1059.51 2014-08-10T17:04:09Z 1060.95 2014-08-10T17:04:16Z 1062.39 2014-08-10T17:04:20Z 1063.36 2014-08-10T17:04:28Z 1064.32 2014-08-10T17:04:32Z 1065.28 2014-08-10T17:04:40Z 1066.24 2014-08-10T17:04:47Z 1067.68 2014-08-10T17:04:54Z 1067.20 2014-08-10T17:05:01Z 1068.16 2014-08-10T17:05:09Z 1068.64 2014-08-10T17:05:12Z 1068.64 2014-08-10T17:05:19Z 1067.68 2014-08-10T17:05:30Z 1068.16 2014-08-10T17:05:31Z 1071.53 2014-08-10T17:05:39Z 1068.16 2014-08-10T17:05:40Z 1065.28 2014-08-10T17:05:42Z 1073.93 2014-08-10T17:05:43Z 1065.76 2014-08-10T17:05:44Z 1071.53 2014-08-10T17:05:45Z 1070.57 2014-08-10T17:05:52Z 1070.57 2014-08-10T17:06:00Z 1070.08 2014-08-10T17:06:06Z 1071.53 2014-08-10T17:06:13Z 1073.45 2014-08-10T17:06:22Z 1075.85 2014-08-10T17:06:30Z 1076.33 2014-08-10T17:06:38Z 1077.29 2014-08-10T17:06:47Z 1077.78 2014-08-10T17:06:57Z 1078.26 2014-08-10T17:07:05Z 1077.78 2014-08-10T17:07:13Z 1077.29 2014-08-10T17:07:19Z 1076.81 2014-08-10T17:07:23Z 1076.81 2014-08-10T17:07:32Z 1077.78 2014-08-10T17:07:38Z 1077.78 2014-08-10T17:07:44Z 1077.29 2014-08-10T17:07:50Z 1077.29 2014-08-10T17:07:56Z 1075.37 2014-08-10T17:08:04Z 1073.93 2014-08-10T17:08:09Z 1073.93 2014-08-10T17:08:10Z 1072.01 2014-08-10T17:08:14Z 1069.60 2014-08-10T17:08:18Z 1068.64 2014-08-10T17:08:22Z 1067.20 2014-08-10T17:08:28Z 1066.72 2014-08-10T17:08:29Z 1066.72 2014-08-10T17:08:35Z 1067.68 2014-08-10T17:08:41Z 1069.12 2014-08-10T17:08:47Z 1069.12 2014-08-10T17:08:55Z 1068.64 2014-08-10T17:08:59Z 1065.76 2014-08-10T17:09:05Z 1065.28 2014-08-10T17:09:10Z 1066.24 2014-08-10T17:09:14Z 1066.72 2014-08-10T17:09:18Z 1068.64 2014-08-10T17:09:27Z 1068.64 2014-08-10T17:09:28Z 1069.60 2014-08-10T17:09:34Z 1071.53 2014-08-10T17:09:36Z 1071.05 2014-08-10T17:09:43Z 1072.97 2014-08-10T17:09:55Z 1074.41 2014-08-10T17:10:06Z 1075.85 2014-08-10T17:10:14Z 1077.78 2014-08-10T17:10:23Z 1079.22 2014-08-10T17:10:34Z 1081.62 2014-08-10T17:10:48Z 1084.02 2014-08-10T17:11:01Z 1084.99 2014-08-10T17:11:10Z 1087.39 2014-08-10T17:11:20Z 1089.79 2014-08-10T17:11:32Z 1091.23 2014-08-10T17:11:42Z 1093.64 2014-08-10T17:11:55Z 1096.04 2014-08-10T17:12:05Z 1097.48 2014-08-10T17:12:10Z 1098.92 2014-08-10T17:12:22Z 1099.40 2014-08-10T17:12:30Z 1101.81 2014-08-10T17:12:41Z 1103.73 2014-08-10T17:12:51Z 1105.17 2014-08-10T17:12:59Z 1107.10 2014-08-10T17:13:11Z 1109.02 2014-08-10T17:13:21Z 1110.46 2014-08-10T17:13:30Z 1111.42 2014-08-10T17:13:38Z 1114.31 2014-08-10T17:13:47Z 1116.23 2014-08-10T17:13:58Z 1117.67 2014-08-10T17:14:07Z 1118.15 2014-08-10T17:14:16Z 1120.55 2014-08-10T17:14:26Z 1122.00 2014-08-10T17:14:35Z 1122.96 2014-08-10T17:14:44Z 1124.40 2014-08-10T17:14:54Z 1124.88 2014-08-10T17:15:03Z 1125.36 2014-08-10T17:15:11Z 1125.84 2014-08-10T17:15:12Z 1126.32 2014-08-10T17:15:18Z 1125.36 2014-08-10T17:15:36Z 1126.32 2014-08-10T17:15:41Z 1125.84 2014-08-10T17:15:47Z 1125.84 2014-08-10T17:15:51Z 1126.80 2014-08-10T17:15:56Z 1127.76 2014-08-10T17:15:59Z 1129.21 2014-08-10T17:16:12Z 1130.65 2014-08-10T17:16:20Z 1132.09 2014-08-10T17:16:30Z 1133.53 2014-08-10T17:16:37Z 1134.01 2014-08-10T17:16:41Z 1135.94 2014-08-10T17:16:50Z 1136.90 2014-08-10T17:17:00Z 1137.86 2014-08-10T17:17:03Z 1137.86 2014-08-10T17:17:05Z 1138.82 2014-08-10T17:17:12Z 1140.26 2014-08-10T17:17:25Z 1141.22 2014-08-10T17:17:29Z 1142.66 2014-08-10T17:17:39Z 1144.11 2014-08-10T17:17:48Z 1144.59 2014-08-10T17:17:53Z 1146.51 2014-08-10T17:18:02Z 1148.43 2014-08-10T17:18:14Z 1149.87 2014-08-10T17:18:23Z 1150.84 2014-08-10T17:18:32Z 1152.28 2014-08-10T17:18:41Z 1153.24 2014-08-10T17:18:51Z 1155.16 2014-08-10T17:19:01Z 1157.08 2014-08-10T17:19:11Z 1158.53 2014-08-10T17:19:25Z 1160.45 2014-08-10T17:19:35Z 1161.89 2014-08-10T17:19:46Z 1163.81 2014-08-10T17:19:59Z 1164.29 2014-08-10T17:20:03Z 1165.26 2014-08-10T17:20:13Z 1167.18 2014-08-10T17:20:23Z 1168.62 2014-08-10T17:20:33Z 1169.58 2014-08-10T17:20:43Z 1171.50 2014-08-10T17:20:55Z 1174.39 2014-08-10T17:21:06Z 1175.35 2014-08-10T17:21:14Z 1175.35 2014-08-10T17:21:20Z 1174.39 2014-08-10T17:21:39Z 1174.87 2014-08-10T17:21:55Z 1169.58 2014-08-10T17:21:56Z 1179.67 2014-08-10T17:21:57Z 1172.95 2014-08-10T17:21:58Z 1176.79 2014-08-10T17:22:02Z 1174.87 2014-08-10T17:22:03Z 1174.87 2014-08-10T17:22:13Z 1174.39 2014-08-10T17:22:16Z 1174.87 2014-08-10T17:22:20Z 1177.75 2014-08-10T17:22:33Z 1179.19 2014-08-10T17:22:45Z 1182.56 2014-08-10T17:22:57Z 1183.04 2014-08-10T17:23:05Z 1184.48 2014-08-10T17:23:13Z 1186.40 2014-08-10T17:23:22Z 1186.40 2014-08-10T17:23:30Z 1188.33 2014-08-10T17:23:40Z 1189.77 2014-08-10T17:23:48Z 1192.65 2014-08-10T17:23:59Z 1193.61 2014-08-10T17:24:09Z 1194.09 2014-08-10T17:24:20Z 1196.50 2014-08-10T17:24:31Z 1198.42 2014-08-10T17:24:41Z 1200.34 2014-08-10T17:24:52Z 1201.79 2014-08-10T17:25:06Z 1203.71 2014-08-10T17:25:16Z 1205.63 2014-08-10T17:25:27Z 1207.55 2014-08-10T17:25:37Z 1207.07 2014-08-10T17:25:38Z 1209.00 2014-08-10T17:25:48Z 1210.44 2014-08-10T17:25:58Z 1211.40 2014-08-10T17:26:09Z 1213.32 2014-08-10T17:26:18Z 1214.28 2014-08-10T17:26:28Z 1217.17 2014-08-10T17:26:39Z 1218.13 2014-08-10T17:26:48Z 1218.61 2014-08-10T17:26:59Z 1220.53 2014-08-10T17:27:10Z 1222.45 2014-08-10T17:27:21Z 1221.97 2014-08-10T17:27:25Z 1223.90 2014-08-10T17:27:35Z 1224.86 2014-08-10T17:27:46Z 1226.78 2014-08-10T17:27:57Z 1227.26 2014-08-10T17:28:00Z 1227.74 2014-08-10T17:28:07Z 1228.22 2014-08-10T17:28:10Z 1228.70 2014-08-10T17:28:21Z 1229.66 2014-08-10T17:28:32Z 1230.62 2014-08-10T17:28:41Z 1231.59 2014-08-10T17:28:50Z 1231.59 2014-08-10T17:28:59Z 1232.07 2014-08-10T17:29:08Z 1233.51 2014-08-10T17:29:16Z 1234.95 2014-08-10T17:29:25Z 1237.83 2014-08-10T17:29:35Z 1238.80 2014-08-10T17:29:45Z 1239.76 2014-08-10T17:29:47Z 1241.20 2014-08-10T17:29:51Z 1241.20 2014-08-10T17:29:59Z 1244.08 2014-08-10T17:30:10Z 1245.04 2014-08-10T17:30:14Z 1245.53 2014-08-10T17:30:25Z 1247.45 2014-08-10T17:30:29Z 1248.89 2014-08-10T17:30:37Z 1249.85 2014-08-10T17:30:44Z 1250.81 2014-08-10T17:30:55Z 1252.74 2014-08-10T17:31:06Z 1253.70 2014-08-10T17:31:15Z 1255.14 2014-08-10T17:31:23Z 1255.14 2014-08-10T17:31:29Z 1255.14 2014-08-10T17:31:38Z 1255.14 2014-08-10T17:31:46Z 1256.58 2014-08-10T17:31:54Z 1258.02 2014-08-10T17:31:57Z 1258.98 2014-08-10T17:32:05Z 1260.43 2014-08-10T17:32:12Z 1261.39 2014-08-10T17:32:17Z 1261.39 2014-08-10T17:32:26Z 1261.87 2014-08-10T17:32:34Z 1263.31 2014-08-10T17:32:45Z 1264.75 2014-08-10T17:32:54Z 1266.19 2014-08-10T17:33:05Z 1267.16 2014-08-10T17:33:16Z 1268.60 2014-08-10T17:33:25Z 1270.04 2014-08-10T17:33:34Z 1271.48 2014-08-10T17:33:44Z