www.cicloide.com 4680 www.cicloide.com 4680 88.90 2011-04-03T08:11:59Z 89.20 2011-04-03T08:12:34Z 88.10 2011-04-03T08:12:41Z 86.20 2011-04-03T08:13:45Z 86.80 2011-04-03T08:13:56Z 84.40 2011-04-03T08:14:13Z 81.60 2011-04-03T08:14:18Z 82.40 2011-04-03T08:14:22Z 79.10 2011-04-03T08:14:30Z 79.90 2011-04-03T08:14:43Z 78.80 2011-04-03T08:14:48Z 76.40 2011-04-03T08:14:57Z 76.20 2011-04-03T08:15:05Z 77.20 2011-04-03T08:15:09Z 79.90 2011-04-03T08:15:14Z 78.00 2011-04-03T08:15:19Z 78.40 2011-04-03T08:15:24Z 78.00 2011-04-03T08:15:30Z 76.60 2011-04-03T08:15:38Z 75.30 2011-04-03T08:15:47Z 74.50 2011-04-03T08:15:59Z 74.00 2011-04-03T08:16:03Z 71.60 2011-04-03T08:16:08Z 67.00 2011-04-03T08:16:20Z 67.40 2011-04-03T08:16:41Z 67.20 2011-04-03T08:16:45Z 68.00 2011-04-03T08:17:04Z 68.10 2011-04-03T08:17:21Z 68.90 2011-04-03T08:17:28Z 75.20 2011-04-03T08:18:12Z 76.10 2011-04-03T08:18:22Z 77.00 2011-04-03T08:18:36Z 76.60 2011-04-03T08:18:52Z 76.20 2011-04-03T08:18:57Z 74.00 2011-04-03T08:19:06Z 72.50 2011-04-03T08:19:13Z 70.90 2011-04-03T08:19:21Z 71.10 2011-04-03T08:19:30Z 71.80 2011-04-03T08:19:44Z 71.50 2011-04-03T08:19:47Z 71.20 2011-04-03T08:20:01Z 70.90 2011-04-03T08:20:08Z 71.40 2011-04-03T08:20:15Z 78.70 2011-04-03T08:20:52Z 79.40 2011-04-03T08:20:59Z 80.00 2011-04-03T08:21:04Z 83.70 2011-04-03T08:21:23Z 90.00 2011-04-03T08:21:53Z 92.60 2011-04-03T08:22:05Z 92.80 2011-04-03T08:22:16Z 92.80 2011-04-03T08:22:23Z 93.90 2011-04-03T08:22:30Z 96.20 2011-04-03T08:22:45Z 97.00 2011-04-03T08:22:54Z 103.00 2011-04-03T08:23:39Z 105.30 2011-04-03T08:23:57Z 112.50 2011-04-03T08:24:49Z 114.90 2011-04-03T08:25:06Z 121.50 2011-04-03T08:26:00Z 124.10 2011-04-03T08:26:18Z 129.30 2011-04-03T08:26:58Z 132.30 2011-04-03T08:29:07Z 134.60 2011-04-03T08:29:28Z 137.00 2011-04-03T08:29:38Z 144.40 2011-04-03T08:30:18Z 147.20 2011-04-03T08:30:27Z 151.50 2011-04-03T08:30:37Z 153.70 2011-04-03T08:30:48Z 155.60 2011-04-03T08:30:56Z 156.40 2011-04-03T08:31:05Z 157.60 2011-04-03T08:31:14Z 159.90 2011-04-03T08:31:23Z 163.60 2011-04-03T08:31:47Z 165.80 2011-04-03T08:32:03Z 167.60 2011-04-03T08:32:11Z 174.70 2011-04-03T08:32:43Z 179.40 2011-04-03T08:33:07Z 182.80 2011-04-03T08:33:16Z 187.30 2011-04-03T08:33:44Z 191.20 2011-04-03T08:34:08Z 192.80 2011-04-03T08:34:17Z 197.70 2011-04-03T08:34:32Z 200.40 2011-04-03T08:34:41Z 204.00 2011-04-03T08:35:00Z 205.70 2011-04-03T08:35:11Z 209.50 2011-04-03T08:35:18Z 213.40 2011-04-03T08:35:26Z 220.60 2011-04-03T08:35:53Z 223.50 2011-04-03T08:36:01Z 227.40 2011-04-03T08:36:12Z 229.00 2011-04-03T08:36:48Z 228.50 2011-04-03T08:36:59Z 228.20 2011-04-03T08:37:11Z 227.20 2011-04-03T08:37:23Z 232.90 2011-04-03T08:38:05Z 233.60 2011-04-03T08:38:26Z 233.40 2011-04-03T08:38:38Z 231.90 2011-04-03T08:38:43Z 229.60 2011-04-03T08:38:47Z 226.40 2011-04-03T08:38:50Z 219.10 2011-04-03T08:38:57Z 215.70 2011-04-03T08:39:06Z 210.60 2011-04-03T08:39:13Z 213.90 2011-04-03T08:39:18Z 219.00 2011-04-03T08:39:34Z 220.10 2011-04-03T08:39:44Z 222.40 2011-04-03T08:39:51Z 228.10 2011-04-03T08:40:14Z 230.10 2011-04-03T08:40:23Z 231.60 2011-04-03T08:40:29Z 234.40 2011-04-03T08:40:43Z 236.40 2011-04-03T08:40:57Z 237.40 2011-04-03T08:41:04Z 238.40 2011-04-03T08:41:18Z 240.50 2011-04-03T08:41:32Z 240.30 2011-04-03T08:41:39Z 243.50 2011-04-03T08:42:05Z 245.00 2011-04-03T08:42:21Z 246.40 2011-04-03T08:42:28Z 248.70 2011-04-03T08:42:37Z 250.90 2011-04-03T08:42:54Z 252.40 2011-04-03T08:43:01Z 252.80 2011-04-03T08:43:17Z 252.20 2011-04-03T08:43:27Z 250.10 2011-04-03T08:43:45Z 249.10 2011-04-03T08:44:00Z 248.70 2011-04-03T08:44:16Z 248.80 2011-04-03T08:44:30Z 252.00 2011-04-03T08:45:08Z 250.10 2011-04-03T08:45:34Z 249.50 2011-04-03T08:45:40Z 249.20 2011-04-03T08:45:45Z 247.60 2011-04-03T08:45:50Z 244.30 2011-04-03T08:45:59Z 242.80 2011-04-03T08:46:16Z 241.00 2011-04-03T08:46:21Z 240.70 2011-04-03T08:46:25Z 241.20 2011-04-03T08:46:30Z 243.90 2011-04-03T08:46:39Z 248.90 2011-04-03T08:47:12Z 249.70 2011-04-03T08:47:21Z 244.00 2011-04-03T08:47:33Z 241.50 2011-04-03T08:47:36Z 240.30 2011-04-03T08:47:40Z 240.60 2011-04-03T08:47:57Z 241.60 2011-04-03T08:48:09Z 241.60 2011-04-03T08:48:15Z 241.50 2011-04-03T08:48:20Z 242.80 2011-04-03T08:48:32Z 248.60 2011-04-03T08:49:14Z 249.50 2011-04-03T08:49:21Z 256.10 2011-04-03T08:50:29Z 264.20 2011-04-03T08:51:24Z 269.40 2011-04-03T08:51:59Z 273.90 2011-04-03T08:52:24Z 275.20 2011-04-03T08:52:38Z 280.10 2011-04-03T08:52:59Z 289.40 2011-04-03T08:53:56Z 291.00 2011-04-03T08:54:05Z 299.40 2011-04-03T08:54:43Z 307.50 2011-04-03T08:55:21Z 315.70 2011-04-03T08:56:03Z 317.70 2011-04-03T08:56:22Z 321.10 2011-04-03T08:56:47Z 322.10 2011-04-03T08:56:54Z 326.00 2011-04-03T08:57:06Z 328.30 2011-04-03T08:57:13Z 328.40 2011-04-03T08:57:29Z 328.40 2011-04-03T08:57:41Z 328.00 2011-04-03T08:58:19Z 325.60 2011-04-03T08:58:47Z 327.50 2011-04-03T08:59:29Z 326.10 2011-04-03T08:59:46Z 327.10 2011-04-03T09:00:00Z 326.60 2011-04-03T09:00:14Z 333.60 2011-04-03T09:01:20Z 336.70 2011-04-03T09:02:21Z 334.90 2011-04-03T09:02:46Z 335.10 2011-04-03T09:02:51Z 338.10 2011-04-03T09:03:15Z 342.80 2011-04-03T09:03:43Z 354.00 2011-04-03T09:04:37Z 365.80 2011-04-03T09:05:33Z 367.10 2011-04-03T09:05:43Z 369.90 2011-04-03T09:06:20Z 370.30 2011-04-03T09:06:32Z 372.20 2011-04-03T09:07:33Z 373.20 2011-04-03T09:07:40Z 376.30 2011-04-03T09:07:52Z 376.90 2011-04-03T09:07:59Z 374.10 2011-04-03T09:08:30Z 374.30 2011-04-03T09:08:34Z 375.90 2011-04-03T09:08:48Z 375.20 2011-04-03T09:09:05Z 376.40 2011-04-03T09:09:12Z 377.20 2011-04-03T09:09:21Z 381.50 2011-04-03T09:11:16Z 383.70 2011-04-03T09:11:33Z 384.40 2011-04-03T09:11:40Z 388.10 2011-04-03T09:12:19Z 389.50 2011-04-03T09:12:26Z 391.20 2011-04-03T09:12:34Z 392.50 2011-04-03T09:12:43Z 396.40 2011-04-03T09:13:00Z 397.90 2011-04-03T09:13:09Z 398.70 2011-04-03T09:13:18Z 400.80 2011-04-03T09:13:37Z 401.30 2011-04-03T09:13:54Z 400.60 2011-04-03T09:14:17Z 400.70 2011-04-03T09:14:36Z 400.40 2011-04-03T09:15:41Z 406.20 2011-04-03T09:16:02Z 410.90 2011-04-03T09:16:28Z 410.40 2011-04-03T09:16:45Z 412.00 2011-04-03T09:16:52Z 416.00 2011-04-03T09:17:11Z 416.40 2011-04-03T09:17:18Z 418.70 2011-04-03T09:17:43Z 419.50 2011-04-03T09:18:00Z 417.60 2011-04-03T09:18:11Z 417.10 2011-04-03T09:18:14Z 417.70 2011-04-03T09:18:19Z 419.90 2011-04-03T09:18:28Z 421.30 2011-04-03T09:18:35Z 421.20 2011-04-03T09:18:40Z 422.10 2011-04-03T09:18:47Z 426.70 2011-04-03T09:19:08Z 432.50 2011-04-03T09:19:36Z 436.00 2011-04-03T09:20:04Z 436.50 2011-04-03T09:20:30Z 436.30 2011-04-03T09:20:47Z 436.20 2011-04-03T09:21:03Z 437.90 2011-04-03T09:21:08Z 436.70 2011-04-03T09:21:15Z 435.20 2011-04-03T09:21:22Z 432.40 2011-04-03T09:21:24Z 432.20 2011-04-03T09:21:29Z 432.90 2011-04-03T09:21:34Z 435.50 2011-04-03T09:21:45Z 438.10 2011-04-03T09:21:52Z 446.90 2011-04-03T09:22:16Z 449.60 2011-04-03T09:22:23Z 456.30 2011-04-03T09:22:58Z 458.80 2011-04-03T09:23:21Z 460.00 2011-04-03T09:23:31Z 462.40 2011-04-03T09:23:42Z 464.30 2011-04-03T09:23:54Z 464.70 2011-04-03T09:24:08Z 464.00 2011-04-03T09:24:16Z 460.80 2011-04-03T09:24:20Z 459.80 2011-04-03T09:24:25Z 458.80 2011-04-03T09:24:30Z 460.40 2011-04-03T09:24:51Z 464.90 2011-04-03T09:25:12Z 464.80 2011-04-03T09:27:42Z 467.00 2011-04-03T09:28:01Z 467.30 2011-04-03T09:28:10Z 468.50 2011-04-03T09:28:34Z 471.00 2011-04-03T09:28:46Z 475.20 2011-04-03T09:29:00Z 482.70 2011-04-03T09:29:26Z 483.70 2011-04-03T09:29:35Z 485.70 2011-04-03T09:29:42Z 487.30 2011-04-03T09:29:51Z 487.00 2011-04-03T09:29:58Z 489.10 2011-04-03T09:30:19Z 487.30 2011-04-03T09:30:59Z 489.40 2011-04-03T09:31:09Z 487.80 2011-04-03T09:31:21Z 487.10 2011-04-03T09:31:53Z 488.60 2011-04-03T09:32:05Z 488.60 2011-04-03T09:32:14Z 488.70 2011-04-03T09:32:26Z 489.40 2011-04-03T09:32:33Z 492.30 2011-04-03T09:32:47Z 492.00 2011-04-03T09:32:54Z 490.00 2011-04-03T09:32:59Z 488.00 2011-04-03T09:33:08Z 485.10 2011-04-03T09:33:13Z 486.60 2011-04-03T09:33:16Z 488.30 2011-04-03T09:33:25Z 487.20 2011-04-03T09:33:36Z 489.30 2011-04-03T09:33:46Z 489.20 2011-04-03T09:33:51Z 491.30 2011-04-03T09:33:56Z 495.60 2011-04-03T09:34:03Z 499.30 2011-04-03T09:34:12Z 504.70 2011-04-03T09:34:28Z 507.90 2011-04-03T09:34:49Z 507.80 2011-04-03T09:35:04Z 513.70 2011-04-03T09:35:22Z 518.90 2011-04-03T09:35:41Z 519.80 2011-04-03T09:36:07Z 518.40 2011-04-03T09:36:26Z 514.20 2011-04-03T09:36:37Z 512.10 2011-04-03T09:36:42Z 511.80 2011-04-03T09:36:45Z 510.10 2011-04-03T09:36:54Z 505.90 2011-04-03T09:37:01Z 502.60 2011-04-03T09:37:10Z 502.60 2011-04-03T09:37:34Z 500.40 2011-04-03T09:37:52Z 497.60 2011-04-03T09:37:59Z 496.20 2011-04-03T09:38:02Z 494.70 2011-04-03T09:38:04Z 491.50 2011-04-03T09:38:07Z 489.00 2011-04-03T09:38:11Z 486.90 2011-04-03T09:38:16Z 487.10 2011-04-03T09:38:19Z 490.10 2011-04-03T09:38:35Z 495.20 2011-04-03T09:39:05Z 496.00 2011-04-03T09:39:13Z 498.60 2011-04-03T09:39:34Z 500.60 2011-04-03T09:39:48Z 502.50 2011-04-03T09:39:57Z 504.90 2011-04-03T09:40:06Z 509.00 2011-04-03T09:40:25Z 517.30 2011-04-03T09:40:56Z 521.80 2011-04-03T09:41:14Z 523.30 2011-04-03T09:41:24Z 523.40 2011-04-03T09:41:31Z 523.50 2011-04-03T09:41:38Z 523.60 2011-04-03T09:41:45Z 526.80 2011-04-03T09:42:04Z 527.60 2011-04-03T09:42:11Z 525.90 2011-04-03T09:42:25Z 525.10 2011-04-03T09:42:36Z 526.40 2011-04-03T09:42:51Z 525.20 2011-04-03T09:43:05Z 519.40 2011-04-03T09:43:21Z 516.60 2011-04-03T09:43:26Z 515.70 2011-04-03T09:43:35Z 516.90 2011-04-03T09:43:45Z 517.80 2011-04-03T09:44:03Z 518.00 2011-04-03T09:44:25Z 519.10 2011-04-03T09:47:18Z 524.20 2011-04-03T09:47:46Z 531.40 2011-04-03T09:48:33Z 532.50 2011-04-03T09:49:39Z 531.80 2011-04-03T09:49:46Z 530.20 2011-04-03T09:49:51Z 526.90 2011-04-03T09:50:03Z 522.50 2011-04-03T09:50:07Z 522.60 2011-04-03T09:50:12Z 517.60 2011-04-03T09:50:14Z 512.60 2011-04-03T09:50:22Z 506.40 2011-04-03T09:50:35Z 499.40 2011-04-03T09:50:54Z 495.60 2011-04-03T09:51:06Z 492.90 2011-04-03T09:51:13Z 489.90 2011-04-03T09:51:18Z 486.70 2011-04-03T09:51:27Z 489.50 2011-04-03T09:51:32Z 495.40 2011-04-03T09:51:44Z 496.90 2011-04-03T09:51:49Z 497.00 2011-04-03T09:52:00Z 492.00 2011-04-03T09:52:17Z 488.70 2011-04-03T09:52:33Z 484.80 2011-04-03T09:52:42Z 483.70 2011-04-03T09:54:44Z 476.10 2011-04-03T11:02:43Z 482.30 2011-04-03T11:09:48Z 490.20 2011-04-03T11:10:39Z 495.10 2011-04-03T11:11:10Z 494.70 2011-04-03T11:12:55Z 490.20 2011-04-03T11:13:12Z 482.10 2011-04-03T11:13:42Z 479.90 2011-04-03T11:13:49Z 477.10 2011-04-03T11:14:08Z 476.20 2011-04-03T11:14:15Z 475.80 2011-04-03T11:14:22Z 475.20 2011-04-03T11:14:32Z 474.90 2011-04-03T11:14:37Z 470.70 2011-04-03T11:14:55Z 468.90 2011-04-03T11:14:58Z 468.80 2011-04-03T11:15:02Z 469.00 2011-04-03T11:15:07Z 468.60 2011-04-03T11:15:14Z 464.50 2011-04-03T11:15:19Z 463.60 2011-04-03T11:15:21Z 458.60 2011-04-03T11:15:33Z 459.90 2011-04-03T11:15:38Z 459.10 2011-04-03T11:15:47Z 454.80 2011-04-03T11:15:56Z 451.60 2011-04-03T11:15:59Z 451.70 2011-04-03T11:16:03Z 453.10 2011-04-03T11:16:27Z 453.10 2011-04-03T11:16:38Z 452.70 2011-04-03T11:16:43Z 452.70 2011-04-03T11:16:48Z 453.10 2011-04-03T11:16:55Z 452.50 2011-04-03T11:17:12Z 452.30 2011-04-03T11:17:16Z 452.30 2011-04-03T11:17:21Z 451.50 2011-04-03T11:17:28Z 451.70 2011-04-03T11:17:33Z 452.10 2011-04-03T11:17:37Z 452.50 2011-04-03T11:17:46Z 451.70 2011-04-03T11:17:49Z 450.00 2011-04-03T11:17:58Z 446.40 2011-04-03T11:18:13Z 442.50 2011-04-03T11:18:29Z 439.70 2011-04-03T11:18:34Z 437.90 2011-04-03T11:18:38Z 426.80 2011-04-03T11:18:55Z 425.20 2011-04-03T11:18:57Z 423.00 2011-04-03T11:19:02Z 422.50 2011-04-03T11:19:06Z 415.10 2011-04-03T11:19:09Z 414.10 2011-04-03T11:19:13Z 407.30 2011-04-03T11:19:16Z 392.60 2011-04-03T11:19:25Z 383.50 2011-04-03T11:19:32Z 381.50 2011-04-03T11:19:35Z 375.50 2011-04-03T11:19:41Z 372.80 2011-04-03T11:19:44Z 366.00 2011-04-03T11:19:46Z 364.10 2011-04-03T11:19:49Z 358.40 2011-04-03T11:19:56Z 354.40 2011-04-03T11:19:58Z 348.10 2011-04-03T11:20:08Z 343.10 2011-04-03T11:20:17Z 341.50 2011-04-03T11:20:22Z 341.10 2011-04-03T11:20:26Z 339.00 2011-04-03T11:20:29Z 336.60 2011-04-03T11:20:33Z 332.80 2011-04-03T11:20:38Z 329.30 2011-04-03T11:20:42Z 326.30 2011-04-03T11:20:45Z 322.10 2011-04-03T11:22:10Z 320.10 2011-04-03T11:22:36Z 320.10 2011-04-03T11:22:43Z 318.70 2011-04-03T11:23:06Z 317.00 2011-04-03T11:23:27Z 316.70 2011-04-03T11:23:34Z 315.50 2011-04-03T11:24:00Z 313.90 2011-04-03T11:24:37Z 312.80 2011-04-03T11:24:59Z 311.80 2011-04-03T11:25:20Z 308.40 2011-04-03T11:26:02Z 308.90 2011-04-03T11:26:28Z 309.10 2011-04-03T11:26:40Z 307.90 2011-04-03T11:26:53Z 305.70 2011-04-03T11:27:29Z 304.10 2011-04-03T11:27:45Z 302.90 2011-04-03T11:27:59Z 303.20 2011-04-03T11:28:04Z 301.50 2011-04-03T11:28:09Z 299.60 2011-04-03T11:28:30Z 297.80 2011-04-03T11:28:54Z 297.20 2011-04-03T11:29:01Z 297.30 2011-04-03T11:29:08Z 303.30 2011-04-03T11:29:54Z 303.80 2011-04-03T11:30:04Z 304.50 2011-04-03T11:30:18Z 306.50 2011-04-03T11:30:25Z 308.80 2011-04-03T11:30:34Z 310.90 2011-04-03T11:30:44Z 312.70 2011-04-03T11:30:53Z 319.50 2011-04-03T11:31:14Z 323.80 2011-04-03T11:31:35Z 326.20 2011-04-03T11:31:52Z 327.00 2011-04-03T11:32:01Z 329.00 2011-04-03T11:32:20Z 334.20 2011-04-03T11:32:39Z 337.60 2011-04-03T11:32:48Z 346.50 2011-04-03T11:33:33Z 349.20 2011-04-03T11:34:15Z 351.20 2011-04-03T11:34:34Z 352.20 2011-04-03T11:34:43Z 351.50 2011-04-03T11:34:53Z 352.50 2011-04-03T11:35:00Z 355.60 2011-04-03T11:35:11Z 362.00 2011-04-03T11:35:40Z 366.80 2011-04-03T11:36:01Z 369.80 2011-04-03T11:36:12Z 372.90 2011-04-03T11:36:24Z 378.50 2011-04-03T11:36:47Z 388.00 2011-04-03T11:37:21Z 393.70 2011-04-03T11:37:42Z 395.40 2011-04-03T11:37:58Z 394.80 2011-04-03T11:38:17Z 395.40 2011-04-03T11:38:33Z 394.80 2011-04-03T11:38:50Z 395.30 2011-04-03T11:39:02Z 397.30 2011-04-03T11:39:13Z 402.40 2011-04-03T11:39:34Z 403.60 2011-04-03T11:39:53Z 405.00 2011-04-03T11:40:00Z 408.80 2011-04-03T11:40:19Z 410.30 2011-04-03T11:40:28Z 411.10 2011-04-03T11:40:35Z 412.40 2011-04-03T11:40:45Z 413.20 2011-04-03T11:40:54Z 416.30 2011-04-03T11:41:11Z 419.30 2011-04-03T11:41:41Z 423.50 2011-04-03T11:41:58Z 427.30 2011-04-03T11:42:21Z 426.50 2011-04-03T11:42:52Z 429.00 2011-04-03T11:43:55Z 431.20 2011-04-03T11:44:09Z 433.20 2011-04-03T11:44:18Z 436.80 2011-04-03T11:45:15Z 435.00 2011-04-03T11:45:19Z 431.90 2011-04-03T11:45:22Z 432.00 2011-04-03T11:45:31Z 430.00 2011-04-03T11:45:40Z 425.80 2011-04-03T11:45:45Z 424.50 2011-04-03T11:45:48Z 421.80 2011-04-03T11:45:54Z 417.60 2011-04-03T11:45:59Z 415.90 2011-04-03T11:46:02Z 417.30 2011-04-03T11:46:06Z 420.60 2011-04-03T11:46:13Z 420.70 2011-04-03T11:46:18Z 422.80 2011-04-03T11:46:32Z 424.40 2011-04-03T11:46:42Z 425.90 2011-04-03T11:46:53Z 430.30 2011-04-03T11:47:17Z 432.80 2011-04-03T11:47:52Z 438.60 2011-04-03T11:48:13Z 440.20 2011-04-03T11:48:23Z 438.80 2011-04-03T11:48:30Z 440.20 2011-04-03T11:48:39Z 445.60 2011-04-03T11:49:00Z 445.20 2011-04-03T11:50:17Z 440.90 2011-04-03T11:50:39Z 443.20 2011-04-03T11:50:48Z 443.20 2011-04-03T11:51:02Z 444.40 2011-04-03T11:53:09Z 445.80 2011-04-03T11:53:35Z 450.90 2011-04-03T11:53:56Z 457.80 2011-04-03T11:54:29Z 462.90 2011-04-03T11:55:04Z 462.10 2011-04-03T11:55:32Z 461.70 2011-04-03T11:55:42Z 463.80 2011-04-03T11:55:56Z 460.90 2011-04-03T11:56:03Z 460.10 2011-04-03T11:56:12Z 455.90 2011-04-03T11:56:26Z 458.30 2011-04-03T11:56:45Z 457.90 2011-04-03T11:56:50Z 453.70 2011-04-03T11:57:04Z 455.00 2011-04-03T11:58:31Z 454.30 2011-04-03T11:58:38Z 453.60 2011-04-03T11:58:45Z 452.70 2011-04-03T11:58:52Z 453.20 2011-04-03T11:59:10Z 453.60 2011-04-03T11:59:18Z 453.20 2011-04-03T11:59:25Z 450.30 2011-04-03T11:59:34Z 448.90 2011-04-03T11:59:37Z 446.60 2011-04-03T11:59:43Z 445.40 2011-04-03T11:59:50Z 444.00 2011-04-03T11:59:55Z 443.10 2011-04-03T11:59:58Z 442.50 2011-04-03T12:00:00Z 441.90 2011-04-03T12:00:09Z 439.80 2011-04-03T12:00:28Z 439.80 2011-04-03T12:00:33Z 439.00 2011-04-03T12:00:49Z 438.20 2011-04-03T12:00:59Z 438.00 2011-04-03T12:01:10Z 437.70 2011-04-03T12:01:15Z 439.40 2011-04-03T12:01:25Z 438.20 2011-04-03T12:01:32Z 431.50 2011-04-03T12:01:38Z 430.30 2011-04-03T12:01:41Z 432.10 2011-04-03T12:01:46Z 431.80 2011-04-03T12:01:50Z 429.30 2011-04-03T12:01:55Z 424.70 2011-04-03T12:02:14Z 424.10 2011-04-03T12:02:16Z 424.40 2011-04-03T12:02:28Z 423.80 2011-04-03T12:02:37Z 422.50 2011-04-03T12:02:42Z 419.20 2011-04-03T12:02:46Z 415.30 2011-04-03T12:02:49Z 413.50 2011-04-03T12:02:54Z 413.60 2011-04-03T12:02:58Z 413.30 2011-04-03T12:03:03Z 420.10 2011-04-03T12:03:26Z 421.50 2011-04-03T12:03:33Z 424.40 2011-04-03T12:03:47Z 424.20 2011-04-03T12:03:57Z 418.50 2011-04-03T12:04:06Z 416.00 2011-04-03T12:04:09Z 414.00 2011-04-03T12:05:28Z 404.30 2011-04-03T12:05:47Z 393.90 2011-04-03T12:06:02Z 390.40 2011-04-03T12:06:08Z 380.10 2011-04-03T12:06:22Z 377.30 2011-04-03T12:06:27Z 374.60 2011-04-03T12:06:44Z 372.80 2011-04-03T12:06:56Z 372.20 2011-04-03T12:07:02Z 371.30 2011-04-03T12:07:17Z 371.30 2011-04-03T12:07:21Z 370.80 2011-04-03T12:07:26Z 370.90 2011-04-03T12:07:35Z 369.10 2011-04-03T12:07:47Z 368.80 2011-04-03T12:07:57Z 368.60 2011-04-03T12:08:04Z 367.20 2011-04-03T12:08:11Z 361.30 2011-04-03T12:08:24Z 359.80 2011-04-03T12:08:29Z 360.20 2011-04-03T12:08:34Z 358.50 2011-04-03T12:08:37Z 358.20 2011-04-03T12:08:41Z 355.40 2011-04-03T12:08:48Z 353.50 2011-04-03T12:08:53Z 354.00 2011-04-03T12:09:00Z 354.30 2011-04-03T12:09:05Z 354.40 2011-04-03T12:09:14Z 356.00 2011-04-03T12:09:23Z 356.80 2011-04-03T12:09:30Z 360.80 2011-04-03T12:09:49Z 367.60 2011-04-03T12:10:27Z 368.30 2011-04-03T12:10:34Z 368.60 2011-04-03T12:10:50Z 369.40 2011-04-03T12:11:07Z 372.60 2011-04-03T12:11:28Z 376.50 2011-04-03T12:11:51Z 377.20 2011-04-03T12:12:00Z 378.70 2011-04-03T12:12:08Z 381.30 2011-04-03T12:12:57Z 382.70 2011-04-03T12:13:04Z 382.40 2011-04-03T12:14:10Z 383.30 2011-04-03T12:14:19Z 384.90 2011-04-03T12:14:29Z 388.50 2011-04-03T12:15:44Z 395.40 2011-04-03T12:16:07Z 397.80 2011-04-03T12:16:14Z 398.90 2011-04-03T12:16:23Z 401.70 2011-04-03T12:16:49Z 402.40 2011-04-03T12:16:57Z 403.90 2011-04-03T12:17:06Z 404.30 2011-04-03T12:17:13Z 404.70 2011-04-03T12:17:22Z 406.90 2011-04-03T12:19:24Z 407.50 2011-04-03T12:19:52Z 409.90 2011-04-03T12:20:14Z 407.10 2011-04-03T12:20:28Z 407.80 2011-04-03T12:20:35Z 409.70 2011-04-03T12:20:44Z 415.40 2011-04-03T12:22:21Z 415.80 2011-04-03T12:22:32Z 413.90 2011-04-03T12:22:41Z 406.60 2011-04-03T12:22:51Z 402.60 2011-04-03T12:22:56Z 400.60 2011-04-03T12:23:00Z 396.50 2011-04-03T12:23:08Z 395.30 2011-04-03T12:23:19Z 386.30 2011-04-03T12:23:35Z 382.80 2011-04-03T12:23:43Z 383.60 2011-04-03T12:23:52Z 384.80 2011-04-03T12:24:01Z 383.50 2011-04-03T12:24:06Z 380.80 2011-04-03T12:24:15Z 379.30 2011-04-03T12:24:18Z 378.80 2011-04-03T12:24:23Z 378.40 2011-04-03T12:24:44Z 378.80 2011-04-03T12:24:55Z 380.10 2011-04-03T12:25:07Z 379.60 2011-04-03T12:25:12Z 377.50 2011-04-03T12:25:21Z 377.00 2011-04-03T12:25:29Z 373.30 2011-04-03T12:25:38Z 364.70 2011-04-03T12:25:52Z 358.40 2011-04-03T12:26:06Z 356.50 2011-04-03T12:26:15Z 351.20 2011-04-03T12:26:25Z 342.70 2011-04-03T12:26:48Z 340.00 2011-04-03T12:26:55Z 333.40 2011-04-03T12:27:17Z 331.50 2011-04-03T12:27:21Z 324.90 2011-04-03T12:27:33Z 324.20 2011-04-03T12:28:53Z 320.60 2011-04-03T12:29:04Z 314.60 2011-04-03T12:29:25Z 313.30 2011-04-03T12:29:30Z 312.50 2011-04-03T12:29:39Z 305.00 2011-04-03T12:30:08Z 301.50 2011-04-03T12:30:22Z 296.80 2011-04-03T12:30:45Z 295.50 2011-04-03T12:30:54Z 294.70 2011-04-03T12:30:57Z 289.60 2011-04-03T12:31:11Z 288.20 2011-04-03T12:31:18Z 286.50 2011-04-03T12:31:23Z 285.30 2011-04-03T12:31:28Z 283.60 2011-04-03T12:31:37Z 281.40 2011-04-03T12:31:49Z 279.00 2011-04-03T12:31:54Z 276.10 2011-04-03T12:32:03Z 265.50 2011-04-03T12:32:43Z 264.60 2011-04-03T12:32:57Z 264.70 2011-04-03T12:33:04Z 262.60 2011-04-03T12:33:13Z 262.30 2011-04-03T12:33:25Z 263.80 2011-04-03T12:33:36Z 262.00 2011-04-03T12:33:46Z 259.50 2011-04-03T12:34:50Z 259.30 2011-04-03T12:35:10Z 257.80 2011-04-03T12:35:15Z 258.40 2011-04-03T12:35:18Z 259.30 2011-04-03T12:35:29Z 258.60 2011-04-03T12:35:39Z 258.30 2011-04-03T12:35:43Z 260.20 2011-04-03T12:35:53Z 261.60 2011-04-03T12:36:05Z 266.90 2011-04-03T12:36:23Z 268.80 2011-04-03T12:36:30Z 270.00 2011-04-03T12:36:37Z 270.30 2011-04-03T12:36:44Z 270.50 2011-04-03T12:36:56Z 270.60 2011-04-03T12:37:03Z 261.40 2011-04-03T12:37:43Z 258.70 2011-04-03T12:37:55Z 258.00 2011-04-03T12:38:04Z 253.40 2011-04-03T12:38:16Z 253.50 2011-04-03T12:38:25Z 251.30 2011-04-03T12:38:28Z 251.30 2011-04-03T12:38:35Z 250.80 2011-04-03T12:38:58Z 250.30 2011-04-03T12:39:03Z 248.00 2011-04-03T12:39:19Z 246.40 2011-04-03T12:39:29Z 245.90 2011-04-03T12:39:36Z 245.60 2011-04-03T12:39:43Z 248.00 2011-04-03T12:39:57Z 251.10 2011-04-03T12:40:11Z 251.50 2011-04-03T12:40:18Z 251.20 2011-04-03T12:40:27Z 251.40 2011-04-03T12:40:39Z 251.20 2011-04-03T12:40:51Z 253.50 2011-04-03T12:41:03Z 255.30 2011-04-03T12:41:26Z 258.90 2011-04-03T12:41:43Z 258.60 2011-04-03T12:41:50Z 256.00 2011-04-03T12:41:55Z 254.60 2011-04-03T12:41:59Z 251.40 2011-04-03T12:42:16Z 246.60 2011-04-03T12:42:23Z 243.50 2011-04-03T12:42:32Z 243.70 2011-04-03T12:42:48Z 243.50 2011-04-03T12:42:55Z 241.50 2011-04-03T12:43:07Z 238.50 2011-04-03T12:43:24Z 233.10 2011-04-03T12:43:50Z 229.90 2011-04-03T12:44:13Z 228.00 2011-04-03T12:44:18Z 221.90 2011-04-03T12:45:04Z 219.60 2011-04-03T12:45:09Z 218.10 2011-04-03T12:45:14Z 216.60 2011-04-03T12:45:18Z 220.40 2011-04-03T12:45:37Z 217.00 2011-04-03T12:45:59Z 211.00 2011-04-03T12:46:32Z 200.90 2011-04-03T12:46:59Z 197.10 2011-04-03T12:47:07Z 190.30 2011-04-03T12:47:23Z 183.50 2011-04-03T12:47:53Z 178.40 2011-04-03T12:48:12Z 174.20 2011-04-03T12:48:24Z 158.00 2011-04-03T12:50:14Z 151.70 2011-04-03T12:50:40Z 143.80 2011-04-03T12:52:02Z 138.10 2011-04-03T12:53:13Z 127.60 2011-04-03T12:53:44Z 126.00 2011-04-03T12:53:53Z 124.10 2011-04-03T12:53:58Z 121.60 2011-04-03T12:54:02Z 118.10 2011-04-03T12:54:09Z 114.10 2011-04-03T12:54:24Z 112.90 2011-04-03T12:54:38Z 110.70 2011-04-03T12:54:47Z 109.30 2011-04-03T12:54:51Z 107.50 2011-04-03T12:55:13Z 107.40 2011-04-03T12:55:22Z 103.70 2011-04-03T12:55:32Z 98.00 2011-04-03T12:55:52Z 87.90 2011-04-03T12:56:16Z 87.20 2011-04-03T12:56:19Z 87.30 2011-04-03T12:56:28Z 88.30 2011-04-03T12:56:47Z 88.70 2011-04-03T12:56:51Z 87.70 2011-04-03T12:57:08Z 86.60 2011-04-03T12:57:12Z 87.40 2011-04-03T12:57:19Z 88.20 2011-04-03T12:57:33Z 88.60 2011-04-03T12:57:43Z 92.40 2011-04-03T12:58:02Z 93.20 2011-04-03T12:58:07Z 92.10 2011-04-03T12:58:32Z 92.00 2011-04-03T12:58:39Z 85.90 2011-04-03T12:59:07Z 84.40 2011-04-03T12:59:12Z 84.60 2011-04-03T12:59:24Z 84.30 2011-04-03T12:59:31Z 84.80 2011-04-03T13:00:18Z 85.10 2011-04-03T13:00:39Z 86.20 2011-04-03T13:00:55Z 93.60 2011-04-03T13:01:21Z 94.90 2011-04-03T13:01:26Z 97.00 2011-04-03T13:01:35Z 97.00 2011-04-03T13:01:42Z 97.60 2011-04-03T13:01:47Z 98.80 2011-04-03T13:01:57Z 96.70 2011-04-03T13:02:06Z 96.80 2011-04-03T13:02:11Z 98.20 2011-04-03T13:02:15Z 99.50 2011-04-03T13:02:20Z 99.80 2011-04-03T13:02:24Z 103.20 2011-04-03T13:02:39Z 103.90 2011-04-03T13:05:56Z 104.80 2011-04-03T13:06:10Z