www.cicloide.com 13582 www.cicloide.com 13582 33.00 2013-05-11T06:53:31Z 33.00 2013-05-11T06:53:32Z 33.00 2013-05-11T06:53:33Z 33.00 2013-05-11T06:53:34Z 33.00 2013-05-11T06:53:35Z 33.00 2013-05-11T06:53:36Z 33.00 2013-05-11T06:53:37Z 33.00 2013-05-11T06:53:38Z 33.00 2013-05-11T06:53:39Z 33.00 2013-05-11T06:53:40Z 33.00 2013-05-11T06:53:41Z 33.00 2013-05-11T06:53:42Z 33.00 2013-05-11T06:53:43Z 33.00 2013-05-11T06:53:44Z 33.00 2013-05-11T06:53:45Z 33.00 2013-05-11T06:53:46Z 33.00 2013-05-11T06:53:47Z 33.00 2013-05-11T06:53:49Z 33.00 2013-05-11T06:53:50Z 33.00 2013-05-11T06:53:51Z 33.00 2013-05-11T06:53:52Z 33.00 2013-05-11T06:53:53Z 33.00 2013-05-11T06:53:54Z 33.00 2013-05-11T06:53:55Z 33.00 2013-05-11T06:53:56Z 33.00 2013-05-11T06:53:57Z 33.00 2013-05-11T06:53:58Z 33.00 2013-05-11T06:53:59Z 33.00 2013-05-11T06:54:00Z 33.00 2013-05-11T06:54:01Z 33.00 2013-05-11T06:54:02Z 33.00 2013-05-11T06:54:03Z 33.00 2013-05-11T06:54:04Z 33.00 2013-05-11T06:54:05Z 33.00 2013-05-11T06:54:06Z 33.00 2013-05-11T06:54:07Z 33.00 2013-05-11T06:54:08Z 33.00 2013-05-11T06:54:09Z 33.00 2013-05-11T06:54:10Z 33.00 2013-05-11T06:54:11Z 33.00 2013-05-11T06:54:12Z 33.00 2013-05-11T06:54:13Z 33.00 2013-05-11T06:54:14Z 33.00 2013-05-11T06:54:15Z 33.00 2013-05-11T06:54:16Z 33.00 2013-05-11T06:54:17Z 33.00 2013-05-11T06:54:20Z 33.00 2013-05-11T06:54:21Z 33.00 2013-05-11T06:54:23Z 33.00 2013-05-11T06:54:24Z 33.00 2013-05-11T06:54:25Z 33.00 2013-05-11T06:54:26Z 33.00 2013-05-11T06:54:27Z 33.00 2013-05-11T06:54:28Z 33.00 2013-05-11T06:54:29Z 33.00 2013-05-11T06:54:30Z 33.00 2013-05-11T06:54:31Z 33.00 2013-05-11T06:54:32Z 33.00 2013-05-11T06:54:33Z 33.00 2013-05-11T06:54:34Z 33.00 2013-05-11T06:54:35Z 33.00 2013-05-11T06:54:36Z 33.00 2013-05-11T06:54:37Z 33.00 2013-05-11T06:54:38Z 33.00 2013-05-11T06:54:39Z 33.00 2013-05-11T06:54:40Z 33.00 2013-05-11T06:54:41Z 33.00 2013-05-11T06:54:42Z 33.00 2013-05-11T06:54:43Z 32.40 2013-05-11T06:54:48Z 32.60 2013-05-11T06:54:50Z 32.80 2013-05-11T06:54:53Z 33.00 2013-05-11T06:54:54Z 33.10 2013-05-11T06:54:55Z 32.80 2013-05-11T06:54:56Z 32.50 2013-05-11T06:54:57Z 32.90 2013-05-11T06:54:58Z 33.80 2013-05-11T06:55:00Z 33.90 2013-05-11T06:55:04Z 34.00 2013-05-11T06:55:05Z 33.90 2013-05-11T06:55:07Z 33.60 2013-05-11T06:55:09Z 33.80 2013-05-11T06:55:10Z 34.10 2013-05-11T06:55:14Z 34.50 2013-05-11T06:55:16Z 35.00 2013-05-11T06:55:17Z 35.50 2013-05-11T06:55:19Z 35.50 2013-05-11T06:55:21Z 36.50 2013-05-11T06:55:28Z 36.60 2013-05-11T06:55:29Z 37.60 2013-05-11T06:55:35Z 37.50 2013-05-11T06:55:42Z 37.40 2013-05-11T06:55:44Z 37.40 2013-05-11T06:55:47Z 37.90 2013-05-11T06:55:48Z 38.70 2013-05-11T06:55:51Z 39.30 2013-05-11T06:55:55Z 39.40 2013-05-11T06:55:56Z 40.40 2013-05-11T06:56:04Z 40.50 2013-05-11T06:56:06Z 41.40 2013-05-11T06:56:12Z 45.30 2013-05-11T06:56:37Z 45.50 2013-05-11T06:56:38Z 50.80 2013-05-11T06:57:09Z 51.40 2013-05-11T06:57:13Z 52.10 2013-05-11T06:57:16Z 52.40 2013-05-11T06:57:25Z 58.30 2013-05-11T06:58:17Z 58.40 2013-05-11T06:58:18Z 58.40 2013-05-11T06:58:23Z 60.80 2013-05-11T06:58:33Z 62.50 2013-05-11T06:58:45Z 63.60 2013-05-11T06:58:47Z 64.20 2013-05-11T06:58:51Z 63.60 2013-05-11T06:59:01Z 63.20 2013-05-11T06:59:02Z 62.80 2013-05-11T06:59:04Z 62.20 2013-05-11T06:59:05Z 62.10 2013-05-11T06:59:09Z 62.10 2013-05-11T06:59:18Z 62.30 2013-05-11T06:59:19Z 64.50 2013-05-11T06:59:37Z 65.90 2013-05-11T06:59:42Z 67.10 2013-05-11T06:59:48Z 68.10 2013-05-11T07:00:02Z 69.90 2013-05-11T07:00:09Z 70.20 2013-05-11T07:00:10Z 71.40 2013-05-11T07:00:21Z 71.70 2013-05-11T07:00:22Z 72.00 2013-05-11T07:00:23Z 72.30 2013-05-11T07:00:24Z 72.40 2013-05-11T07:00:25Z 74.70 2013-05-11T07:00:35Z 75.60 2013-05-11T07:00:40Z 77.20 2013-05-11T07:00:51Z 77.30 2013-05-11T07:00:52Z 77.40 2013-05-11T07:00:53Z 79.90 2013-05-11T07:01:08Z 81.50 2013-05-11T07:01:18Z 82.20 2013-05-11T07:01:23Z 82.30 2013-05-11T07:01:24Z 82.70 2013-05-11T07:01:25Z 83.40 2013-05-11T07:01:32Z 83.60 2013-05-11T07:01:33Z 84.40 2013-05-11T07:01:35Z 84.90 2013-05-11T07:01:39Z 85.30 2013-05-11T07:01:41Z 85.40 2013-05-11T07:01:42Z 85.50 2013-05-11T07:01:43Z 85.50 2013-05-11T07:01:45Z 85.80 2013-05-11T07:01:49Z 86.70 2013-05-11T07:02:03Z 87.40 2013-05-11T07:02:07Z 88.10 2013-05-11T07:02:10Z 91.00 2013-05-11T07:02:28Z 90.70 2013-05-11T07:02:29Z 93.30 2013-05-11T07:02:58Z 93.70 2013-05-11T07:03:00Z 93.90 2013-05-11T07:03:01Z 94.00 2013-05-11T07:03:03Z 94.70 2013-05-11T07:03:08Z 94.60 2013-05-11T07:03:10Z 94.80 2013-05-11T07:03:12Z 94.90 2013-05-11T07:03:13Z 95.20 2013-05-11T07:03:14Z 96.20 2013-05-11T07:03:19Z 97.40 2013-05-11T07:03:30Z 97.50 2013-05-11T07:03:31Z 101.90 2013-05-11T07:04:02Z 104.90 2013-05-11T07:04:19Z 108.80 2013-05-11T07:04:46Z 108.80 2013-05-11T07:04:47Z 114.50 2013-05-11T07:05:08Z 114.50 2013-05-11T07:05:09Z 114.90 2013-05-11T07:05:10Z 117.80 2013-05-11T07:05:24Z 118.30 2013-05-11T07:05:25Z 120.30 2013-05-11T07:05:34Z 120.40 2013-05-11T07:05:35Z 123.50 2013-05-11T07:05:47Z 123.50 2013-05-11T07:05:48Z 123.80 2013-05-11T07:05:51Z 125.50 2013-05-11T07:05:57Z 125.60 2013-05-11T07:05:58Z 125.80 2013-05-11T07:06:01Z 126.90 2013-05-11T07:06:05Z 127.20 2013-05-11T07:06:06Z 127.70 2013-05-11T07:06:08Z 129.20 2013-05-11T07:06:16Z 129.50 2013-05-11T07:06:17Z 129.60 2013-05-11T07:06:18Z 130.90 2013-05-11T07:06:22Z 131.10 2013-05-11T07:06:23Z 130.50 2013-05-11T07:06:25Z 130.90 2013-05-11T07:06:26Z 132.30 2013-05-11T07:06:33Z 135.40 2013-05-11T07:06:46Z 135.80 2013-05-11T07:06:51Z 136.30 2013-05-11T07:06:52Z 138.50 2013-05-11T07:07:04Z 140.40 2013-05-11T07:07:10Z 141.30 2013-05-11T07:07:15Z 141.40 2013-05-11T07:07:16Z 142.30 2013-05-11T07:07:22Z 142.90 2013-05-11T07:07:30Z 143.30 2013-05-11T07:07:31Z 143.60 2013-05-11T07:07:32Z 144.20 2013-05-11T07:07:33Z 144.60 2013-05-11T07:07:34Z 145.90 2013-05-11T07:07:41Z 147.60 2013-05-11T07:07:47Z 148.10 2013-05-11T07:07:49Z 148.30 2013-05-11T07:07:50Z 150.50 2013-05-11T07:08:00Z 150.90 2013-05-11T07:08:01Z 154.30 2013-05-11T07:08:14Z 155.90 2013-05-11T07:08:22Z 156.20 2013-05-11T07:08:24Z 156.50 2013-05-11T07:08:25Z 157.60 2013-05-11T07:08:30Z 158.90 2013-05-11T07:08:36Z 159.50 2013-05-11T07:08:40Z 160.40 2013-05-11T07:08:48Z 160.40 2013-05-11T07:08:49Z 160.10 2013-05-11T07:08:52Z 160.60 2013-05-11T07:08:55Z 160.80 2013-05-11T07:08:56Z 161.00 2013-05-11T07:08:57Z 161.10 2013-05-11T07:08:58Z 161.20 2013-05-11T07:08:59Z 161.10 2013-05-11T07:09:00Z 161.10 2013-05-11T07:09:01Z 161.10 2013-05-11T07:09:02Z 161.40 2013-05-11T07:09:03Z 161.60 2013-05-11T07:09:04Z 161.60 2013-05-11T07:09:05Z 161.60 2013-05-11T07:09:06Z 161.60 2013-05-11T07:09:07Z 161.70 2013-05-11T07:09:08Z 161.70 2013-05-11T07:09:09Z 161.60 2013-05-11T07:09:10Z 161.60 2013-05-11T07:09:11Z 161.20 2013-05-11T07:09:12Z 160.90 2013-05-11T07:09:13Z 161.20 2013-05-11T07:09:14Z 161.50 2013-05-11T07:09:15Z 161.70 2013-05-11T07:09:16Z 161.40 2013-05-11T07:09:17Z 161.60 2013-05-11T07:09:19Z 161.90 2013-05-11T07:09:20Z 162.10 2013-05-11T07:09:21Z 161.70 2013-05-11T07:09:22Z 161.40 2013-05-11T07:09:23Z 161.20 2013-05-11T07:09:24Z 161.00 2013-05-11T07:09:25Z 160.80 2013-05-11T07:09:26Z 160.60 2013-05-11T07:09:27Z 160.50 2013-05-11T07:09:28Z 160.80 2013-05-11T07:09:29Z 161.00 2013-05-11T07:09:30Z 161.30 2013-05-11T07:09:31Z 161.50 2013-05-11T07:09:32Z 161.60 2013-05-11T07:09:33Z 161.60 2013-05-11T07:09:34Z 161.50 2013-05-11T07:09:35Z 161.70 2013-05-11T07:09:36Z 161.80 2013-05-11T07:09:37Z 161.90 2013-05-11T07:09:38Z 161.90 2013-05-11T07:09:39Z 162.00 2013-05-11T07:09:40Z 161.70 2013-05-11T07:09:41Z 161.40 2013-05-11T07:09:42Z 161.30 2013-05-11T07:09:43Z 161.10 2013-05-11T07:09:44Z 161.40 2013-05-11T07:09:45Z 161.50 2013-05-11T07:09:46Z 161.70 2013-05-11T07:09:47Z 161.60 2013-05-11T07:09:48Z 161.60 2013-05-11T07:09:49Z 161.90 2013-05-11T07:09:50Z 162.20 2013-05-11T07:09:51Z 162.30 2013-05-11T07:09:52Z 161.90 2013-05-11T07:09:53Z 161.50 2013-05-11T07:09:54Z 161.30 2013-05-11T07:09:55Z 161.10 2013-05-11T07:09:56Z 161.20 2013-05-11T07:09:57Z 161.20 2013-05-11T07:09:58Z 161.20 2013-05-11T07:09:59Z 161.20 2013-05-11T07:10:00Z 161.30 2013-05-11T07:10:01Z 161.40 2013-05-11T07:10:02Z 161.60 2013-05-11T07:10:03Z 161.30 2013-05-11T07:10:04Z 161.00 2013-05-11T07:10:05Z 160.90 2013-05-11T07:10:06Z 160.50 2013-05-11T07:10:07Z 160.30 2013-05-11T07:10:08Z 160.70 2013-05-11T07:10:09Z 161.00 2013-05-11T07:10:10Z 161.30 2013-05-11T07:10:11Z 161.40 2013-05-11T07:10:12Z 161.50 2013-05-11T07:10:13Z 161.80 2013-05-11T07:10:14Z 162.00 2013-05-11T07:10:15Z 161.50 2013-05-11T07:10:16Z 161.10 2013-05-11T07:10:17Z 160.80 2013-05-11T07:10:18Z 160.80 2013-05-11T07:10:19Z 160.80 2013-05-11T07:10:20Z 161.10 2013-05-11T07:10:21Z 161.70 2013-05-11T07:10:24Z 160.10 2013-05-11T07:10:35Z 158.70 2013-05-11T07:11:01Z 160.00 2013-05-11T07:11:11Z 160.00 2013-05-11T07:11:12Z 161.50 2013-05-11T07:11:21Z 162.10 2013-05-11T07:11:25Z 162.50 2013-05-11T07:11:27Z 162.50 2013-05-11T07:11:28Z 162.50 2013-05-11T07:11:29Z 162.80 2013-05-11T07:11:30Z 163.00 2013-05-11T07:11:31Z 163.40 2013-05-11T07:11:32Z 163.80 2013-05-11T07:11:34Z 163.60 2013-05-11T07:11:35Z 164.20 2013-05-11T07:11:40Z 164.90 2013-05-11T07:11:43Z 165.30 2013-05-11T07:11:46Z 166.20 2013-05-11T07:11:51Z 167.10 2013-05-11T07:11:55Z 169.00 2013-05-11T07:12:01Z 169.20 2013-05-11T07:12:02Z 170.10 2013-05-11T07:12:06Z 170.60 2013-05-11T07:12:08Z 171.60 2013-05-11T07:12:16Z 172.00 2013-05-11T07:12:17Z 172.20 2013-05-11T07:12:21Z 172.60 2013-05-11T07:12:23Z 172.70 2013-05-11T07:12:25Z 172.70 2013-05-11T07:12:26Z 173.10 2013-05-11T07:12:28Z 173.20 2013-05-11T07:12:29Z 173.30 2013-05-11T07:12:30Z 173.70 2013-05-11T07:12:31Z 173.90 2013-05-11T07:12:32Z 174.10 2013-05-11T07:12:33Z 174.30 2013-05-11T07:12:35Z 174.90 2013-05-11T07:12:37Z 175.00 2013-05-11T07:12:38Z 180.30 2013-05-11T07:13:03Z 180.40 2013-05-11T07:13:04Z 183.90 2013-05-11T07:13:19Z 184.30 2013-05-11T07:13:20Z 184.60 2013-05-11T07:13:22Z 185.20 2013-05-11T07:13:27Z 185.80 2013-05-11T07:13:28Z 186.70 2013-05-11T07:13:30Z 187.30 2013-05-11T07:13:32Z 188.10 2013-05-11T07:13:34Z 189.00 2013-05-11T07:13:37Z 189.80 2013-05-11T07:13:41Z 190.40 2013-05-11T07:13:45Z 191.60 2013-05-11T07:13:54Z 191.70 2013-05-11T07:13:55Z 192.00 2013-05-11T07:13:58Z 194.50 2013-05-11T07:14:12Z 195.60 2013-05-11T07:14:18Z 195.90 2013-05-11T07:14:21Z 196.10 2013-05-11T07:14:22Z 196.60 2013-05-11T07:14:25Z 197.60 2013-05-11T07:14:30Z 197.50 2013-05-11T07:14:34Z 198.10 2013-05-11T07:14:35Z 198.80 2013-05-11T07:14:37Z 199.10 2013-05-11T07:14:38Z 199.80 2013-05-11T07:14:42Z 200.30 2013-05-11T07:14:45Z 201.60 2013-05-11T07:14:55Z 201.90 2013-05-11T07:14:57Z 204.40 2013-05-11T07:15:07Z 204.40 2013-05-11T07:15:08Z 204.80 2013-05-11T07:15:13Z 205.30 2013-05-11T07:15:16Z 206.10 2013-05-11T07:15:19Z 205.80 2013-05-11T07:15:22Z 205.90 2013-05-11T07:15:23Z 206.40 2013-05-11T07:15:27Z 207.20 2013-05-11T07:15:44Z 206.90 2013-05-11T07:15:48Z 207.40 2013-05-11T07:15:51Z 207.60 2013-05-11T07:15:52Z 209.50 2013-05-11T07:15:58Z 210.40 2013-05-11T07:16:04Z 211.40 2013-05-11T07:16:06Z 211.70 2013-05-11T07:16:07Z 211.80 2013-05-11T07:16:08Z 211.80 2013-05-11T07:16:09Z 212.00 2013-05-11T07:16:10Z 212.00 2013-05-11T07:16:11Z 211.80 2013-05-11T07:16:13Z 211.70 2013-05-11T07:16:14Z 213.10 2013-05-11T07:16:19Z 213.30 2013-05-11T07:16:20Z 213.40 2013-05-11T07:16:21Z 213.50 2013-05-11T07:16:22Z 213.50 2013-05-11T07:16:23Z 214.40 2013-05-11T07:16:24Z 215.10 2013-05-11T07:16:25Z 215.30 2013-05-11T07:16:26Z 216.80 2013-05-11T07:16:30Z 217.10 2013-05-11T07:16:31Z 217.30 2013-05-11T07:16:32Z 217.50 2013-05-11T07:16:34Z 217.70 2013-05-11T07:16:36Z 217.90 2013-05-11T07:16:37Z 217.60 2013-05-11T07:16:38Z 218.00 2013-05-11T07:16:45Z 217.80 2013-05-11T07:16:46Z 217.80 2013-05-11T07:16:49Z 218.30 2013-05-11T07:16:50Z 218.70 2013-05-11T07:16:51Z 219.20 2013-05-11T07:16:54Z 219.30 2013-05-11T07:16:55Z 221.10 2013-05-11T07:17:03Z 221.50 2013-05-11T07:17:04Z 222.20 2013-05-11T07:17:07Z 222.40 2013-05-11T07:17:08Z 223.40 2013-05-11T07:17:11Z 223.50 2013-05-11T07:17:13Z 223.60 2013-05-11T07:17:14Z 227.40 2013-05-11T07:17:31Z 227.30 2013-05-11T07:17:32Z 228.20 2013-05-11T07:17:35Z 228.60 2013-05-11T07:17:36Z 228.90 2013-05-11T07:17:37Z 229.20 2013-05-11T07:17:38Z 229.40 2013-05-11T07:17:39Z 229.50 2013-05-11T07:17:40Z 229.50 2013-05-11T07:17:41Z 229.50 2013-05-11T07:17:42Z 229.70 2013-05-11T07:17:45Z 229.90 2013-05-11T07:17:46Z 232.10 2013-05-11T07:17:53Z 232.30 2013-05-11T07:17:55Z 232.30 2013-05-11T07:17:56Z 232.80 2013-05-11T07:17:58Z 233.30 2013-05-11T07:18:00Z 233.60 2013-05-11T07:18:02Z 233.70 2013-05-11T07:18:03Z 236.30 2013-05-11T07:18:11Z 236.60 2013-05-11T07:18:12Z 236.80 2013-05-11T07:18:13Z 237.10 2013-05-11T07:18:16Z 237.30 2013-05-11T07:18:19Z 237.90 2013-05-11T07:18:23Z 237.80 2013-05-11T07:18:24Z 238.50 2013-05-11T07:18:25Z 239.00 2013-05-11T07:18:26Z 239.00 2013-05-11T07:18:27Z 239.10 2013-05-11T07:18:28Z 239.90 2013-05-11T07:18:32Z 240.70 2013-05-11T07:18:35Z 240.90 2013-05-11T07:18:36Z 243.40 2013-05-11T07:18:45Z 244.20 2013-05-11T07:18:47Z 244.40 2013-05-11T07:18:48Z 244.50 2013-05-11T07:18:49Z 244.90 2013-05-11T07:18:51Z 245.90 2013-05-11T07:18:54Z 246.60 2013-05-11T07:18:59Z 246.50 2013-05-11T07:19:03Z 246.90 2013-05-11T07:19:05Z 247.60 2013-05-11T07:19:08Z 247.80 2013-05-11T07:19:09Z 248.40 2013-05-11T07:19:13Z 248.20 2013-05-11T07:19:14Z 248.60 2013-05-11T07:19:15Z 248.80 2013-05-11T07:19:16Z 249.10 2013-05-11T07:19:21Z 249.00 2013-05-11T07:19:24Z 248.60 2013-05-11T07:19:26Z 249.10 2013-05-11T07:19:28Z 249.90 2013-05-11T07:19:30Z 250.10 2013-05-11T07:19:31Z 250.90 2013-05-11T07:19:34Z 251.10 2013-05-11T07:19:36Z 251.10 2013-05-11T07:19:37Z 251.10 2013-05-11T07:19:38Z 251.60 2013-05-11T07:19:39Z 252.00 2013-05-11T07:19:40Z 252.00 2013-05-11T07:19:41Z 252.00 2013-05-11T07:19:42Z 252.00 2013-05-11T07:19:43Z 252.00 2013-05-11T07:19:44Z 252.00 2013-05-11T07:19:45Z 252.70 2013-05-11T07:19:46Z 253.20 2013-05-11T07:19:47Z 253.60 2013-05-11T07:19:48Z 253.90 2013-05-11T07:19:49Z 254.00 2013-05-11T07:19:50Z 254.30 2013-05-11T07:19:52Z 254.50 2013-05-11T07:19:53Z 255.10 2013-05-11T07:19:56Z 255.80 2013-05-11T07:19:58Z 256.30 2013-05-11T07:19:59Z 256.40 2013-05-11T07:20:00Z 256.40 2013-05-11T07:20:02Z 256.40 2013-05-11T07:20:03Z 256.50 2013-05-11T07:20:05Z 256.60 2013-05-11T07:20:06Z 256.50 2013-05-11T07:20:07Z 256.40 2013-05-11T07:20:08Z 256.80 2013-05-11T07:20:10Z 257.50 2013-05-11T07:20:12Z 258.00 2013-05-11T07:20:14Z 258.10 2013-05-11T07:20:17Z 258.40 2013-05-11T07:20:19Z 259.30 2013-05-11T07:20:22Z 260.00 2013-05-11T07:20:26Z 260.10 2013-05-11T07:20:28Z 260.40 2013-05-11T07:20:29Z 260.70 2013-05-11T07:20:30Z 261.00 2013-05-11T07:20:31Z 261.30 2013-05-11T07:20:32Z 261.60 2013-05-11T07:20:33Z 261.80 2013-05-11T07:20:34Z 262.00 2013-05-11T07:20:35Z 262.20 2013-05-11T07:20:36Z 262.30 2013-05-11T07:20:37Z 263.10 2013-05-11T07:20:38Z 264.40 2013-05-11T07:20:44Z 264.60 2013-05-11T07:20:45Z 264.80 2013-05-11T07:20:46Z 265.50 2013-05-11T07:20:48Z 266.40 2013-05-11T07:20:53Z 267.20 2013-05-11T07:20:56Z 267.30 2013-05-11T07:20:57Z 267.30 2013-05-11T07:20:58Z 267.90 2013-05-11T07:21:00Z 268.20 2013-05-11T07:21:01Z 268.40 2013-05-11T07:21:02Z 268.90 2013-05-11T07:21:04Z 269.10 2013-05-11T07:21:05Z 269.30 2013-05-11T07:21:06Z 270.00 2013-05-11T07:21:08Z 270.50 2013-05-11T07:21:10Z 270.40 2013-05-11T07:21:15Z 270.80 2013-05-11T07:21:17Z 273.20 2013-05-11T07:21:27Z 274.40 2013-05-11T07:21:30Z 274.50 2013-05-11T07:21:33Z 274.60 2013-05-11T07:21:34Z 275.30 2013-05-11T07:21:37Z 275.70 2013-05-11T07:21:38Z 276.00 2013-05-11T07:21:39Z 276.50 2013-05-11T07:21:44Z 276.90 2013-05-11T07:21:45Z 277.20 2013-05-11T07:21:46Z 277.20 2013-05-11T07:21:47Z 277.30 2013-05-11T07:21:49Z 277.40 2013-05-11T07:21:50Z 277.40 2013-05-11T07:21:51Z 277.60 2013-05-11T07:21:52Z 277.70 2013-05-11T07:21:55Z 278.90 2013-05-11T07:21:58Z 279.20 2013-05-11T07:21:59Z 280.50 2013-05-11T07:22:04Z 280.40 2013-05-11T07:22:05Z 281.10 2013-05-11T07:22:09Z 282.00 2013-05-11T07:22:14Z 282.20 2013-05-11T07:22:19Z 285.30 2013-05-11T07:22:33Z 288.50 2013-05-11T07:22:45Z 288.60 2013-05-11T07:22:46Z 289.10 2013-05-11T07:22:51Z 289.30 2013-05-11T07:22:54Z 289.60 2013-05-11T07:23:00Z 289.80 2013-05-11T07:23:01Z 289.00 2013-05-11T07:23:07Z 288.50 2013-05-11T07:23:10Z 285.60 2013-05-11T07:23:17Z 284.70 2013-05-11T07:23:18Z 284.00 2013-05-11T07:23:19Z 283.50 2013-05-11T07:23:20Z 282.60 2013-05-11T07:23:22Z 282.30 2013-05-11T07:23:24Z 282.30 2013-05-11T07:23:25Z 283.70 2013-05-11T07:23:31Z 283.60 2013-05-11T07:23:32Z 283.50 2013-05-11T07:23:33Z 283.50 2013-05-11T07:23:35Z 284.20 2013-05-11T07:23:40Z 284.40 2013-05-11T07:23:42Z 285.00 2013-05-11T07:23:44Z 285.20 2013-05-11T07:23:45Z 285.40 2013-05-11T07:23:46Z 285.50 2013-05-11T07:23:47Z 288.00 2013-05-11T07:23:57Z 288.40 2013-05-11T07:23:58Z 288.80 2013-05-11T07:24:00Z 288.80 2013-05-11T07:24:01Z 289.00 2013-05-11T07:24:02Z 289.10 2013-05-11T07:24:03Z 289.10 2013-05-11T07:24:04Z 289.30 2013-05-11T07:24:07Z 289.40 2013-05-11T07:24:08Z 289.00 2013-05-11T07:24:09Z 288.70 2013-05-11T07:24:10Z 288.50 2013-05-11T07:24:11Z 288.30 2013-05-11T07:24:14Z 287.80 2013-05-11T07:24:16Z 287.00 2013-05-11T07:24:21Z 286.60 2013-05-11T07:24:24Z 286.60 2013-05-11T07:24:25Z 287.70 2013-05-11T07:24:28Z 288.30 2013-05-11T07:24:31Z 288.50 2013-05-11T07:24:32Z 290.40 2013-05-11T07:24:41Z 290.70 2013-05-11T07:24:45Z 291.60 2013-05-11T07:24:49Z 292.10 2013-05-11T07:24:50Z 293.20 2013-05-11T07:24:55Z 293.50 2013-05-11T07:24:57Z 294.00 2013-05-11T07:24:59Z 294.10 2013-05-11T07:25:06Z 294.80 2013-05-11T07:25:12Z 294.60 2013-05-11T07:25:15Z 294.80 2013-05-11T07:25:16Z 295.00 2013-05-11T07:25:18Z 295.10 2013-05-11T07:25:20Z 294.80 2013-05-11T07:25:25Z 294.10 2013-05-11T07:25:37Z 294.20 2013-05-11T07:25:38Z 294.00 2013-05-11T07:25:39Z 294.00 2013-05-11T07:25:42Z 294.40 2013-05-11T07:25:44Z 294.70 2013-05-11T07:25:46Z 294.90 2013-05-11T07:25:55Z 295.00 2013-05-11T07:25:56Z 296.50 2013-05-11T07:26:02Z 297.10 2013-05-11T07:26:06Z 297.20 2013-05-11T07:26:07Z 297.60 2013-05-11T07:26:08Z 297.80 2013-05-11T07:26:09Z 297.90 2013-05-11T07:26:10Z 298.00 2013-05-11T07:26:12Z 298.00 2013-05-11T07:26:14Z 298.90 2013-05-11T07:26:15Z 299.90 2013-05-11T07:26:17Z 300.20 2013-05-11T07:26:18Z 300.40 2013-05-11T07:26:19Z 300.80 2013-05-11T07:26:22Z 300.80 2013-05-11T07:26:25Z 300.90 2013-05-11T07:26:26Z 301.10 2013-05-11T07:26:27Z 301.30 2013-05-11T07:26:28Z 303.50 2013-05-11T07:26:40Z 303.90 2013-05-11T07:26:43Z 304.10 2013-05-11T07:26:44Z 304.00 2013-05-11T07:26:47Z 303.80 2013-05-11T07:26:49Z 304.30 2013-05-11T07:26:50Z 306.60 2013-05-11T07:27:00Z 306.60 2013-05-11T07:27:01Z 306.80 2013-05-11T07:27:03Z 306.80 2013-05-11T07:27:05Z 306.90 2013-05-11T07:27:07Z 307.00 2013-05-11T07:27:09Z 307.80 2013-05-11T07:27:10Z 307.50 2013-05-11T07:27:21Z 307.30 2013-05-11T07:27:26Z 307.10 2013-05-11T07:27:27Z 307.10 2013-05-11T07:27:29Z 306.90 2013-05-11T07:27:31Z 306.70 2013-05-11T07:27:32Z 306.40 2013-05-11T07:27:33Z 306.30 2013-05-11T07:27:36Z 306.90 2013-05-11T07:27:49Z 306.60 2013-05-11T07:27:51Z 307.40 2013-05-11T07:28:04Z 307.60 2013-05-11T07:28:05Z 307.50 2013-05-11T07:28:08Z 306.40 2013-05-11T07:28:13Z 305.20 2013-05-11T07:28:20Z 305.30 2013-05-11T07:28:22Z 306.90 2013-05-11T07:28:37Z 307.20 2013-05-11T07:28:39Z 307.40 2013-05-11T07:28:40Z 307.70 2013-05-11T07:28:42Z 307.80 2013-05-11T07:28:46Z 308.10 2013-05-11T07:28:47Z 308.30 2013-05-11T07:28:48Z 311.20 2013-05-11T07:28:57Z 313.10 2013-05-11T07:29:06Z 313.40 2013-05-11T07:29:07Z 314.50 2013-05-11T07:29:10Z 315.40 2013-05-11T07:29:15Z 315.60 2013-05-11T07:29:16Z 315.80 2013-05-11T07:29:17Z 316.10 2013-05-11T07:29:21Z 317.60 2013-05-11T07:29:27Z 317.40 2013-05-11T07:29:29Z 317.60 2013-05-11T07:29:30Z 317.70 2013-05-11T07:29:31Z 317.90 2013-05-11T07:29:32Z 318.10 2013-05-11T07:29:33Z 319.10 2013-05-11T07:29:35Z 319.40 2013-05-11T07:29:36Z 319.60 2013-05-11T07:29:40Z 320.40 2013-05-11T07:29:44Z 319.90 2013-05-11T07:29:48Z 320.20 2013-05-11T07:29:53Z 320.10 2013-05-11T07:29:54Z 320.10 2013-05-11T07:29:55Z 320.50 2013-05-11T07:29:57Z 320.70 2013-05-11T07:30:03Z 320.50 2013-05-11T07:30:04Z 320.60 2013-05-11T07:30:05Z 320.60 2013-05-11T07:30:06Z 320.40 2013-05-11T07:30:07Z 320.30 2013-05-11T07:30:08Z 320.10 2013-05-11T07:30:11Z 319.90 2013-05-11T07:30:21Z 320.90 2013-05-11T07:30:28Z 320.80 2013-05-11T07:30:33Z 321.20 2013-05-11T07:30:34Z 321.60 2013-05-11T07:30:35Z 322.10 2013-05-11T07:30:36Z 322.40 2013-05-11T07:30:45Z 325.20 2013-05-11T07:30:56Z 325.30 2013-05-11T07:31:02Z 325.40 2013-05-11T07:31:03Z 325.40 2013-05-11T07:31:04Z 326.40 2013-05-11T07:31:06Z 328.50 2013-05-11T07:31:16Z 328.80 2013-05-11T07:31:17Z 331.40 2013-05-11T07:31:26Z 331.50 2013-05-11T07:31:27Z 331.80 2013-05-11T07:31:29Z 332.40 2013-05-11T07:31:33Z 332.60 2013-05-11T07:31:34Z 332.80 2013-05-11T07:31:35Z 332.80 2013-05-11T07:31:36Z 332.90 2013-05-11T07:31:37Z 332.50 2013-05-11T07:31:38Z 332.20 2013-05-11T07:31:39Z 332.20 2013-05-11T07:31:40Z 332.20 2013-05-11T07:31:41Z 332.50 2013-05-11T07:31:42Z 332.60 2013-05-11T07:31:43Z 332.70 2013-05-11T07:31:44Z 332.70 2013-05-11T07:31:45Z 332.60 2013-05-11T07:31:46Z 332.70 2013-05-11T07:31:47Z 332.80 2013-05-11T07:31:48Z 333.20 2013-05-11T07:31:53Z 333.40 2013-05-11T07:31:54Z 333.50 2013-05-11T07:31:55Z 333.60 2013-05-11T07:31:56Z 333.70 2013-05-11T07:31:57Z 333.80 2013-05-11T07:31:58Z 334.00 2013-05-11T07:31:59Z 334.20 2013-05-11T07:32:00Z 334.80 2013-05-11T07:32:01Z 335.20 2013-05-11T07:32:02Z 335.60 2013-05-11T07:32:03Z 335.70 2013-05-11T07:32:04Z 335.80 2013-05-11T07:32:05Z 336.50 2013-05-11T07:32:06Z 337.40 2013-05-11T07:32:08Z 337.60 2013-05-11T07:32:09Z 337.80 2013-05-11T07:32:10Z 338.10 2013-05-11T07:32:11Z 338.40 2013-05-11T07:32:12Z 338.50 2013-05-11T07:32:15Z 338.90 2013-05-11T07:32:16Z 339.30 2013-05-11T07:32:17Z 339.10 2013-05-11T07:32:18Z 338.90 2013-05-11T07:32:19Z 339.40 2013-05-11T07:32:22Z 339.80 2013-05-11T07:32:23Z 340.10 2013-05-11T07:32:24Z 340.20 2013-05-11T07:32:25Z 340.30 2013-05-11T07:32:26Z 340.40 2013-05-11T07:32:27Z 340.70 2013-05-11T07:32:28Z 341.00 2013-05-11T07:32:29Z 341.50 2013-05-11T07:32:35Z 341.50 2013-05-11T07:32:36Z 341.90 2013-05-11T07:32:40Z 342.10 2013-05-11T07:32:41Z 342.10 2013-05-11T07:32:42Z 342.60 2013-05-11T07:32:44Z 343.20 2013-05-11T07:32:47Z 343.20 2013-05-11T07:32:48Z 343.10 2013-05-11T07:32:49Z 343.10 2013-05-11T07:32:56Z 344.40 2013-05-11T07:33:06Z 344.60 2013-05-11T07:33:07Z 345.30 2013-05-11T07:33:09Z 345.70 2013-05-11T07:33:13Z 345.90 2013-05-11T07:33:15Z 346.00 2013-05-11T07:33:16Z 345.80 2013-05-11T07:33:18Z 345.80 2013-05-11T07:33:19Z 348.30 2013-05-11T07:33:26Z 348.20 2013-05-11T07:33:27Z 348.50 2013-05-11T07:33:30Z 348.60 2013-05-11T07:33:31Z 349.70 2013-05-11T07:33:36Z 350.30 2013-05-11T07:33:39Z 350.50 2013-05-11T07:33:43Z 351.30 2013-05-11T07:33:51Z 351.30 2013-05-11T07:33:52Z 351.50 2013-05-11T07:33:53Z 352.90 2013-05-11T07:33:57Z 353.00 2013-05-11T07:33:58Z 353.10 2013-05-11T07:33:59Z 353.50 2013-05-11T07:34:00Z 353.30 2013-05-11T07:34:03Z 353.20 2013-05-11T07:34:04Z 353.30 2013-05-11T07:34:05Z 354.60 2013-05-11T07:34:12Z 354.90 2013-05-11T07:34:14Z 355.10 2013-05-11T07:34:16Z 355.40 2013-05-11T07:34:19Z 355.60 2013-05-11T07:34:20Z 356.40 2013-05-11T07:34:23Z 357.00 2013-05-11T07:34:28Z 357.20 2013-05-11T07:34:31Z 357.30 2013-05-11T07:34:32Z 358.00 2013-05-11T07:34:34Z 358.20 2013-05-11T07:34:35Z 358.40 2013-05-11T07:34:36Z 358.50 2013-05-11T07:34:37Z 359.60 2013-05-11T07:34:41Z 359.80 2013-05-11T07:34:42Z 361.00 2013-05-11T07:34:47Z 360.90 2013-05-11T07:34:49Z 361.10 2013-05-11T07:34:51Z 362.50 2013-05-11T07:34:56Z 362.50 2013-05-11T07:34:57Z 363.00 2013-05-11T07:34:59Z 363.70 2013-05-11T07:35:01Z 363.70 2013-05-11T07:35:02Z 365.20 2013-05-11T07:35:06Z 364.50 2013-05-11T07:35:11Z 365.00 2013-05-11T07:35:12Z 365.40 2013-05-11T07:35:13Z 366.90 2013-05-11T07:35:17Z 367.00 2013-05-11T07:35:18Z 367.10 2013-05-11T07:35:19Z 367.40 2013-05-11T07:35:21Z 367.70 2013-05-11T07:35:22Z 367.70 2013-05-11T07:35:23Z 367.70 2013-05-11T07:35:24Z 367.80 2013-05-11T07:35:25Z 368.90 2013-05-11T07:35:29Z 369.00 2013-05-11T07:35:33Z 368.60 2013-05-11T07:35:35Z 368.60 2013-05-11T07:35:36Z 369.00 2013-05-11T07:35:38Z 369.40 2013-05-11T07:35:42Z 371.60 2013-05-11T07:35:50Z 371.70 2013-05-11T07:35:51Z 372.10 2013-05-11T07:35:54Z 372.70 2013-05-11T07:35:57Z 373.10 2013-05-11T07:36:00Z 373.60 2013-05-11T07:36:03Z 374.30 2013-05-11T07:36:10Z 373.50 2013-05-11T07:36:12Z 373.30 2013-05-11T07:36:13Z 372.10 2013-05-11T07:36:17Z 371.20 2013-05-11T07:36:19Z 369.50 2013-05-11T07:36:21Z 369.50 2013-05-11T07:36:22Z 369.40 2013-05-11T07:36:23Z 369.40 2013-05-11T07:36:24Z 368.80 2013-05-11T07:36:26Z 367.70 2013-05-11T07:36:30Z 366.80 2013-05-11T07:36:35Z 366.30 2013-05-11T07:36:37Z 366.00 2013-05-11T07:36:38Z 366.00 2013-05-11T07:36:48Z 366.90 2013-05-11T07:37:00Z 366.90 2013-05-11T07:37:01Z 366.90 2013-05-11T07:37:02Z 367.70 2013-05-11T07:37:03Z 368.30 2013-05-11T07:37:04Z 368.60 2013-05-11T07:37:05Z 369.10 2013-05-11T07:37:08Z 369.30 2013-05-11T07:37:16Z 369.60 2013-05-11T07:37:20Z 369.40 2013-05-11T07:37:23Z 369.70 2013-05-11T07:37:24Z 370.70 2013-05-11T07:37:34Z 372.10 2013-05-11T07:37:42Z 372.50 2013-05-11T07:37:49Z 372.60 2013-05-11T07:37:51Z 372.60 2013-05-11T07:37:52Z 373.10 2013-05-11T07:37:55Z 378.80 2013-05-11T07:38:32Z 379.00 2013-05-11T07:38:33Z 379.90 2013-05-11T07:38:41Z 380.60 2013-05-11T07:38:43Z 382.40 2013-05-11T07:38:57Z 382.40 2013-05-11T07:38:59Z 382.30 2013-05-11T07:39:00Z 384.80 2013-05-11T07:39:14Z 385.80 2013-05-11T07:39:17Z 386.50 2013-05-11T07:39:25Z 387.00 2013-05-11T07:39:29Z 387.10 2013-05-11T07:39:31Z 389.20 2013-05-11T07:39:41Z 389.40 2013-05-11T07:39:42Z 389.50 2013-05-11T07:39:44Z 389.30 2013-05-11T07:39:45Z 389.70 2013-05-11T07:39:57Z 390.90 2013-05-11T07:40:06Z 393.60 2013-05-11T07:40:19Z 394.10 2013-05-11T07:40:24Z 394.50 2013-05-11T07:40:26Z 394.90 2013-05-11T07:40:28Z 396.90 2013-05-11T07:40:40Z 397.20 2013-05-11T07:40:41Z 398.70 2013-05-11T07:40:48Z 399.10 2013-05-11T07:40:49Z 400.40 2013-05-11T07:40:59Z 401.90 2013-05-11T07:41:08Z 406.90 2013-05-11T07:41:40Z 407.60 2013-05-11T07:41:43Z 413.00 2013-05-11T07:42:11Z 412.80 2013-05-11T07:42:12Z 413.70 2013-05-11T07:42:22Z 413.80 2013-05-11T07:42:45Z 412.90 2013-05-11T07:42:50Z 412.40 2013-05-11T07:42:52Z 411.50 2013-05-11T07:42:54Z 410.60 2013-05-11T07:42:56Z 410.20 2013-05-11T07:42:58Z 409.70 2013-05-11T07:42:59Z 409.30 2013-05-11T07:43:00Z 408.30 2013-05-11T07:43:01Z 407.50 2013-05-11T07:43:02Z 407.00 2013-05-11T07:43:05Z 406.00 2013-05-11T07:43:09Z 406.50 2013-05-11T07:43:11Z 406.20 2013-05-11T07:43:12Z 405.60 2013-05-11T07:43:13Z 401.70 2013-05-11T07:43:25Z 401.00 2013-05-11T07:43:26Z 400.40 2013-05-11T07:43:27Z 399.20 2013-05-11T07:43:30Z 396.00 2013-05-11T07:43:35Z 395.50 2013-05-11T07:43:36Z 395.20 2013-05-11T07:43:37Z 393.90 2013-05-11T07:43:39Z 393.00 2013-05-11T07:43:40Z 392.50 2013-05-11T07:43:41Z 392.10 2013-05-11T07:43:42Z 391.80 2013-05-11T07:43:43Z 388.90 2013-05-11T07:43:48Z 387.90 2013-05-11T07:43:50Z 386.80 2013-05-11T07:43:51Z 386.00 2013-05-11T07:43:52Z 384.20 2013-05-11T07:43:55Z 379.80 2013-05-11T07:44:01Z 379.50 2013-05-11T07:44:02Z 379.10 2013-05-11T07:44:03Z 378.80 2013-05-11T07:44:04Z 378.30 2013-05-11T07:44:05Z 377.30 2013-05-11T07:44:08Z 377.00 2013-05-11T07:44:09Z 376.40 2013-05-11T07:44:10Z 375.90 2013-05-11T07:44:11Z 375.40 2013-05-11T07:44:12Z 375.00 2013-05-11T07:44:13Z 374.70 2013-05-11T07:44:14Z 370.70 2013-05-11T07:44:21Z 370.30 2013-05-11T07:44:22Z 369.90 2013-05-11T07:44:23Z 368.90 2013-05-11T07:44:24Z 368.20 2013-05-11T07:44:25Z 367.70 2013-05-11T07:44:26Z 366.70 2013-05-11T07:44:27Z 366.00 2013-05-11T07:44:28Z 365.10 2013-05-11T07:44:29Z 362.30 2013-05-11T07:44:33Z 361.80 2013-05-11T07:44:34Z 361.40 2013-05-11T07:44:35Z 360.30 2013-05-11T07:44:36Z 358.80 2013-05-11T07:44:39Z 358.50 2013-05-11T07:44:40Z 357.50 2013-05-11T07:44:41Z 356.70 2013-05-11T07:44:42Z 356.30 2013-05-11T07:44:43Z 356.10 2013-05-11T07:44:44Z 355.90 2013-05-11T07:44:45Z 353.00 2013-05-11T07:44:48Z 351.20 2013-05-11T07:44:50Z 350.50 2013-05-11T07:44:51Z 349.90 2013-05-11T07:44:52Z 349.30 2013-05-11T07:44:53Z 347.00 2013-05-11T07:44:56Z 345.90 2013-05-11T07:44:57Z 345.10 2013-05-11T07:44:58Z 344.50 2013-05-11T07:44:59Z 343.90 2013-05-11T07:45:00Z 342.20 2013-05-11T07:45:02Z 338.90 2013-05-11T07:45:07Z 336.70 2013-05-11T07:45:12Z 336.40 2013-05-11T07:45:13Z 336.00 2013-05-11T07:45:14Z 335.70 2013-05-11T07:45:15Z 331.20 2013-05-11T07:45:21Z 331.00 2013-05-11T07:45:22Z 330.90 2013-05-11T07:45:23Z 330.20 2013-05-11T07:45:24Z 329.60 2013-05-11T07:45:25Z 328.30 2013-05-11T07:45:27Z 327.50 2013-05-11T07:45:30Z 324.50 2013-05-11T07:45:34Z 323.80 2013-05-11T07:45:35Z 323.20 2013-05-11T07:45:36Z 322.80 2013-05-11T07:45:37Z 322.60 2013-05-11T07:45:38Z 318.40 2013-05-11T07:45:48Z 318.00 2013-05-11T07:45:49Z 309.30 2013-05-11T07:46:05Z 309.30 2013-05-11T07:46:06Z 309.20 2013-05-11T07:46:07Z 307.20 2013-05-11T07:46:14Z 306.90 2013-05-11T07:46:15Z 307.60 2013-05-11T07:46:16Z 307.40 2013-05-11T07:46:20Z 307.40 2013-05-11T07:46:22Z 306.40 2013-05-11T07:46:24Z 306.80 2013-05-11T07:46:29Z 307.30 2013-05-11T07:46:31Z 308.10 2013-05-11T07:46:35Z 308.30 2013-05-11T07:46:39Z 309.20 2013-05-11T07:46:45Z 309.20 2013-05-11T07:46:53Z 310.80 2013-05-11T07:47:00Z 311.10 2013-05-11T07:47:02Z 311.10 2013-05-11T07:47:03Z 311.20 2013-05-11T07:47:04Z 311.60 2013-05-11T07:47:08Z 311.80 2013-05-11T07:47:09Z 312.10 2013-05-11T07:47:10Z 312.60 2013-05-11T07:47:13Z 312.50 2013-05-11T07:47:15Z 312.60 2013-05-11T07:47:17Z 312.70 2013-05-11T07:47:18Z 315.20 2013-05-11T07:47:31Z 315.40 2013-05-11T07:47:33Z 315.90 2013-05-11T07:47:38Z 316.30 2013-05-11T07:47:41Z 316.50 2013-05-11T07:47:44Z 316.60 2013-05-11T07:47:45Z 316.90 2013-05-11T07:47:47Z 317.80 2013-05-11T07:47:49Z 318.10 2013-05-11T07:47:50Z 318.20 2013-05-11T07:47:51Z 318.30 2013-05-11T07:47:52Z 318.20 2013-05-11T07:47:53Z 318.00 2013-05-11T07:47:55Z 317.90 2013-05-11T07:47:56Z 318.60 2013-05-11T07:48:03Z 318.60 2013-05-11T07:48:04Z 320.00 2013-05-11T07:48:15Z 321.20 2013-05-11T07:48:19Z 321.10 2013-05-11T07:48:20Z 324.10 2013-05-11T07:48:41Z 324.10 2013-05-11T07:48:43Z 323.90 2013-05-11T07:48:46Z 324.50 2013-05-11T07:48:49Z 324.70 2013-05-11T07:48:50Z 325.10 2013-05-11T07:48:53Z 325.20 2013-05-11T07:48:56Z 327.30 2013-05-11T07:49:07Z 327.30 2013-05-11T07:49:09Z 328.00 2013-05-11T07:49:12Z 328.80 2013-05-11T07:49:16Z 329.10 2013-05-11T07:49:25Z 329.20 2013-05-11T07:49:26Z 330.20 2013-05-11T07:49:31Z 330.30 2013-05-11T07:49:32Z 330.10 2013-05-11T07:49:33Z 330.00 2013-05-11T07:49:34Z 330.90 2013-05-11T07:49:39Z 331.50 2013-05-11T07:49:46Z 331.50 2013-05-11T07:49:48Z 331.50 2013-05-11T07:49:51Z 332.30 2013-05-11T07:49:53Z 332.60 2013-05-11T07:49:55Z 334.40 2013-05-11T07:50:05Z 335.40 2013-05-11T07:50:11Z 335.40 2013-05-11T07:50:12Z 335.00 2013-05-11T07:50:16Z 335.00 2013-05-11T07:50:17Z 335.10 2013-05-11T07:50:19Z 335.30 2013-05-11T07:50:20Z 335.50 2013-05-11T07:50:21Z 337.30 2013-05-11T07:50:24Z 337.90 2013-05-11T07:50:26Z 338.00 2013-05-11T07:50:27Z 338.10 2013-05-11T07:50:29Z 339.50 2013-05-11T07:50:36Z 338.90 2013-05-11T07:50:43Z 338.90 2013-05-11T07:50:45Z 338.90 2013-05-11T07:50:46Z 339.20 2013-05-11T07:50:49Z 340.40 2013-05-11T07:50:55Z 343.30 2013-05-11T07:51:11Z 344.30 2013-05-11T07:51:20Z 345.50 2013-05-11T07:51:24Z 345.90 2013-05-11T07:51:28Z 345.80 2013-05-11T07:51:29Z 346.20 2013-05-11T07:51:35Z 346.30 2013-05-11T07:51:37Z 346.20 2013-05-11T07:51:38Z 346.20 2013-05-11T07:51:39Z 345.80 2013-05-11T07:51:49Z 347.80 2013-05-11T07:52:08Z 349.80 2013-05-11T07:52:16Z 350.20 2013-05-11T07:52:17Z 351.10 2013-05-11T07:52:21Z 351.80 2013-05-11T07:52:24Z 352.30 2013-05-11T07:52:25Z 353.00 2013-05-11T07:52:28Z 353.10 2013-05-11T07:52:30Z 353.40 2013-05-11T07:52:31Z 354.60 2013-05-11T07:52:35Z 354.70 2013-05-11T07:52:36Z 355.00 2013-05-11T07:52:38Z 356.70 2013-05-11T07:52:47Z 358.10 2013-05-11T07:52:56Z 357.40 2013-05-11T07:53:03Z 357.30 2013-05-11T07:53:06Z 353.40 2013-05-11T07:53:29Z 346.00 2013-05-11T07:53:36Z 344.50 2013-05-11T07:53:37Z 340.70 2013-05-11T07:53:40Z 339.90 2013-05-11T07:53:41Z 338.70 2013-05-11T07:53:42Z 337.90 2013-05-11T07:53:43Z 336.80 2013-05-11T07:53:45Z 335.60 2013-05-11T07:53:48Z 335.20 2013-05-11T07:53:54Z 335.60 2013-05-11T07:53:57Z 336.20 2013-05-11T07:53:59Z 336.30 2013-05-11T07:54:01Z 336.10 2013-05-11T07:54:04Z 339.30 2013-05-11T07:54:11Z 339.80 2013-05-11T07:54:13Z 340.10 2013-05-11T07:54:17Z 340.50 2013-05-11T07:54:23Z 341.00 2013-05-11T07:54:31Z 343.40 2013-05-11T07:54:38Z 343.80 2013-05-11T07:54:39Z 345.90 2013-05-11T07:54:49Z 347.70 2013-05-11T07:54:58Z 348.90 2013-05-11T07:55:02Z 349.40 2013-05-11T07:55:03Z 349.70 2013-05-11T07:55:04Z 349.90 2013-05-11T07:55:05Z 350.70 2013-05-11T07:55:08Z 350.90 2013-05-11T07:55:09Z 351.20 2013-05-11T07:55:14Z 351.80 2013-05-11T07:55:18Z 354.10 2013-05-11T07:55:24Z 354.30 2013-05-11T07:55:25Z 354.40 2013-05-11T07:55:26Z 354.70 2013-05-11T07:55:28Z 354.80 2013-05-11T07:55:29Z 356.20 2013-05-11T07:55:40Z 356.30 2013-05-11T07:55:41Z 357.60 2013-05-11T07:55:50Z 359.20 2013-05-11T07:55:57Z 359.70 2013-05-11T07:56:03Z 361.90 2013-05-11T07:56:08Z 362.90 2013-05-11T07:56:16Z 364.00 2013-05-11T07:56:21Z 365.00 2013-05-11T07:56:31Z 366.70 2013-05-11T07:56:47Z 366.90 2013-05-11T07:56:48Z 370.70 2013-05-11T07:57:11Z 372.70 2013-05-11T07:57:16Z 373.00 2013-05-11T07:57:17Z 373.00 2013-05-11T07:57:18Z 374.40 2013-05-11T07:57:21Z 374.90 2013-05-11T07:57:32Z 377.50 2013-05-11T07:57:52Z 377.50 2013-05-11T07:57:53Z 380.80 2013-05-11T07:58:13Z 381.40 2013-05-11T07:58:28Z 381.80 2013-05-11T07:58:33Z 381.90 2013-05-11T07:58:36Z 381.90 2013-05-11T07:58:39Z 381.80 2013-05-11T07:58:51Z 382.10 2013-05-11T07:58:53Z 382.20 2013-05-11T07:58:54Z 380.90 2013-05-11T07:59:04Z 382.00 2013-05-11T07:59:07Z 382.40 2013-05-11T07:59:10Z 382.70 2013-05-11T07:59:15Z 382.80 2013-05-11T07:59:16Z 383.10 2013-05-11T07:59:19Z 383.20 2013-05-11T07:59:20Z 384.10 2013-05-11T07:59:28Z 384.00 2013-05-11T07:59:29Z 383.90 2013-05-11T07:59:30Z 384.20 2013-05-11T07:59:32Z 384.90 2013-05-11T07:59:35Z 386.00 2013-05-11T07:59:44Z 385.80 2013-05-11T07:59:45Z 385.70 2013-05-11T07:59:46Z 385.50 2013-05-11T07:59:47Z 385.30 2013-05-11T07:59:50Z 385.80 2013-05-11T07:59:54Z 385.50 2013-05-11T07:59:55Z 385.60 2013-05-11T07:59:57Z 386.00 2013-05-11T07:59:58Z 386.50 2013-05-11T08:00:01Z 387.10 2013-05-11T08:00:05Z 387.70 2013-05-11T08:00:06Z 388.40 2013-05-11T08:00:08Z 388.90 2013-05-11T08:00:10Z 389.90 2013-05-11T08:00:14Z 389.70 2013-05-11T08:00:19Z 389.70 2013-05-11T08:00:20Z 389.80 2013-05-11T08:00:24Z 390.50 2013-05-11T08:00:25Z 391.00 2013-05-11T08:00:26Z 391.70 2013-05-11T08:00:30Z 392.60 2013-05-11T08:00:38Z 393.50 2013-05-11T08:00:40Z 393.80 2013-05-11T08:00:42Z 393.70 2013-05-11T08:00:43Z 394.30 2013-05-11T08:00:48Z 394.50 2013-05-11T08:00:49Z 394.70 2013-05-11T08:00:51Z 394.70 2013-05-11T08:00:52Z 394.70 2013-05-11T08:00:53Z 395.00 2013-05-11T08:00:54Z 395.20 2013-05-11T08:00:55Z 395.50 2013-05-11T08:00:56Z 397.20 2013-05-11T08:01:03Z 397.90 2013-05-11T08:01:13Z 398.20 2013-05-11T08:01:14Z 398.90 2013-05-11T08:01:18Z 399.50 2013-05-11T08:01:20Z 399.60 2013-05-11T08:01:24Z 399.70 2013-05-11T08:01:28Z 401.90 2013-05-11T08:01:34Z 402.50 2013-05-11T08:01:36Z 402.70 2013-05-11T08:01:37Z 403.70 2013-05-11T08:01:42Z 404.30 2013-05-11T08:01:45Z 404.70 2013-05-11T08:01:53Z 406.40 2013-05-11T08:01:57Z 406.40 2013-05-11T08:01:58Z 406.60 2013-05-11T08:02:00Z 406.80 2013-05-11T08:02:01Z 407.30 2013-05-11T08:02:02Z 407.90 2013-05-11T08:02:04Z 407.90 2013-05-11T08:02:06Z 407.70 2013-05-11T08:02:07Z 408.00 2013-05-11T08:02:15Z 408.40 2013-05-11T08:02:17Z 408.70 2013-05-11T08:02:18Z 409.10 2013-05-11T08:02:19Z 409.40 2013-05-11T08:02:20Z 409.40 2013-05-11T08:02:21Z 409.40 2013-05-11T08:02:22Z 409.40 2013-05-11T08:02:23Z 409.80 2013-05-11T08:02:24Z 410.10 2013-05-11T08:02:25Z 410.00 2013-05-11T08:02:28Z 410.20 2013-05-11T08:02:29Z 410.50 2013-05-11T08:02:30Z 412.10 2013-05-11T08:02:34Z 412.30 2013-05-11T08:02:35Z 412.60 2013-05-11T08:02:36Z 412.80 2013-05-11T08:02:39Z 413.10 2013-05-11T08:02:42Z 416.00 2013-05-11T08:02:50Z 416.40 2013-05-11T08:02:51Z 416.70 2013-05-11T08:02:52Z 418.10 2013-05-11T08:03:01Z 418.20 2013-05-11T08:03:02Z 418.80 2013-05-11T08:03:09Z 419.20 2013-05-11T08:03:11Z 419.20 2013-05-11T08:03:12Z 419.20 2013-05-11T08:03:13Z 419.30 2013-05-11T08:03:14Z 419.40 2013-05-11T08:03:15Z 419.40 2013-05-11T08:03:16Z 419.50 2013-05-11T08:03:21Z 419.60 2013-05-11T08:03:25Z 419.70 2013-05-11T08:03:26Z 420.30 2013-05-11T08:03:30Z 420.50 2013-05-11T08:03:31Z 421.90 2013-05-11T08:03:36Z 421.50 2013-05-11T08:03:38Z 422.70 2013-05-11T08:03:46Z 424.10 2013-05-11T08:03:50Z 424.20 2013-05-11T08:03:51Z 424.40 2013-05-11T08:03:53Z 425.40 2013-05-11T08:03:55Z 425.70 2013-05-11T08:03:56Z 426.00 2013-05-11T08:03:57Z 426.20 2013-05-11T08:03:58Z 426.10 2013-05-11T08:03:59Z 426.10 2013-05-11T08:04:00Z 426.30 2013-05-11T08:04:01Z 426.50 2013-05-11T08:04:02Z 426.60 2013-05-11T08:04:03Z 426.80 2013-05-11T08:04:05Z 427.40 2013-05-11T08:04:06Z 427.80 2013-05-11T08:04:07Z 428.00 2013-05-11T08:04:08Z 428.10 2013-05-11T08:04:09Z 428.20 2013-05-11T08:04:10Z 428.80 2013-05-11T08:04:11Z 429.30 2013-05-11T08:04:12Z 429.60 2013-05-11T08:04:13Z 429.90 2013-05-11T08:04:14Z 430.60 2013-05-11T08:04:16Z 430.80 2013-05-11T08:04:18Z 430.80 2013-05-11T08:04:19Z 430.80 2013-05-11T08:04:20Z 430.90 2013-05-11T08:04:21Z 430.20 2013-05-11T08:04:23Z 430.20 2013-05-11T08:04:25Z 430.30 2013-05-11T08:04:26Z 430.40 2013-05-11T08:04:27Z 430.40 2013-05-11T08:04:28Z 430.50 2013-05-11T08:04:29Z 430.40 2013-05-11T08:04:30Z 430.30 2013-05-11T08:04:31Z 430.10 2013-05-11T08:04:32Z 429.90 2013-05-11T08:04:33Z 430.20 2013-05-11T08:04:34Z 430.70 2013-05-11T08:04:36Z 430.70 2013-05-11T08:04:37Z 430.60 2013-05-11T08:04:38Z 430.60 2013-05-11T08:04:39Z 430.50 2013-05-11T08:04:40Z 430.70 2013-05-11T08:04:41Z 430.80 2013-05-11T08:04:42Z 430.90 2013-05-11T08:04:43Z 431.10 2013-05-11T08:04:45Z 431.00 2013-05-11T08:04:46Z 431.00 2013-05-11T08:04:47Z 430.90 2013-05-11T08:04:48Z 431.00 2013-05-11T08:04:49Z 431.10 2013-05-11T08:04:50Z 430.80 2013-05-11T08:04:51Z 430.50 2013-05-11T08:04:52Z 430.30 2013-05-11T08:04:53Z 430.20 2013-05-11T08:04:54Z 430.10 2013-05-11T08:04:55Z 430.30 2013-05-11T08:04:56Z 430.50 2013-05-11T08:04:57Z 430.70 2013-05-11T08:04:58Z 430.90 2013-05-11T08:04:59Z 430.90 2013-05-11T08:05:00Z 430.80 2013-05-11T08:05:01Z 430.80 2013-05-11T08:05:02Z 430.60 2013-05-11T08:05:03Z 430.40 2013-05-11T08:05:04Z 430.80 2013-05-11T08:05:07Z 430.40 2013-05-11T08:05:10Z 430.20 2013-05-11T08:05:11Z 429.60 2013-05-11T08:05:13Z 429.60 2013-05-11T08:05:15Z 429.80 2013-05-11T08:05:16Z 430.10 2013-05-11T08:05:18Z 430.30 2013-05-11T08:05:19Z 430.50 2013-05-11T08:05:20Z 430.40 2013-05-11T08:05:26Z 430.30 2013-05-11T08:05:27Z 430.20 2013-05-11T08:05:29Z 430.20 2013-05-11T08:05:30Z 429.70 2013-05-11T08:05:32Z 429.60 2013-05-11T08:05:33Z 429.60 2013-05-11T08:05:34Z 430.40 2013-05-11T08:05:44Z 430.40 2013-05-11T08:05:45Z 430.20 2013-05-11T08:06:11Z 430.00 2013-05-11T08:06:12Z 430.80 2013-05-11T08:06:18Z 430.80 2013-05-11T08:06:19Z 430.80 2013-05-11T08:06:20Z 429.80 2013-05-11T08:06:30Z 429.90 2013-05-11T08:06:31Z 430.10 2013-05-11T08:06:47Z 429.70 2013-05-11T08:06:48Z 429.40 2013-05-11T08:06:49Z 429.80 2013-05-11T08:06:50Z 430.10 2013-05-11T08:06:51Z 430.20 2013-05-11T08:06:52Z 430.20 2013-05-11T08:06:53Z 430.50 2013-05-11T08:06:54Z 430.70 2013-05-11T08:06:55Z 430.90 2013-05-11T08:06:56Z 430.20 2013-05-11T08:06:57Z 429.60 2013-05-11T08:06:58Z 429.70 2013-05-11T08:06:59Z 429.70 2013-05-11T08:07:00Z 429.90 2013-05-11T08:07:01Z 430.10 2013-05-11T08:07:02Z 430.20 2013-05-11T08:07:03Z 430.20 2013-05-11T08:07:04Z 430.20 2013-05-11T08:07:05Z 430.40 2013-05-11T08:07:06Z 430.60 2013-05-11T08:07:07Z 431.00 2013-05-11T08:07:08Z 431.20 2013-05-11T08:07:09Z 431.40 2013-05-11T08:07:10Z 431.00 2013-05-11T08:07:11Z 430.60 2013-05-11T08:07:12Z 430.70 2013-05-11T08:07:13Z 430.80 2013-05-11T08:07:14Z 430.80 2013-05-11T08:07:15Z 430.60 2013-05-11T08:07:16Z 430.40 2013-05-11T08:07:17Z 430.10 2013-05-11T08:07:18Z 429.90 2013-05-11T08:07:19Z 430.20 2013-05-11T08:07:20Z 430.40 2013-05-11T08:07:21Z 430.60 2013-05-11T08:07:22Z 430.60 2013-05-11T08:07:23Z 430.60 2013-05-11T08:07:24Z 430.80 2013-05-11T08:07:25Z 430.90 2013-05-11T08:07:26Z 431.00 2013-05-11T08:07:27Z 430.60 2013-05-11T08:07:30Z 430.50 2013-05-11T08:07:31Z 430.50 2013-05-11T08:07:32Z 430.50 2013-05-11T08:07:33Z 430.50 2013-05-11T08:07:34Z 430.50 2013-05-11T08:07:35Z 430.50 2013-05-11T08:07:36Z 430.10 2013-05-11T08:07:42Z 430.00 2013-05-11T08:07:43Z 430.50 2013-05-11T08:07:49Z 430.70 2013-05-11T08:07:50Z 430.50 2013-05-11T08:07:51Z 430.40 2013-05-11T08:07:52Z 430.30 2013-05-11T08:07:53Z 430.30 2013-05-11T08:07:54Z 430.20 2013-05-11T08:07:55Z 430.40 2013-05-11T08:07:56Z 430.10 2013-05-11T08:07:59Z 430.00 2013-05-11T08:08:00Z 430.30 2013-05-11T08:08:01Z 430.60 2013-05-11T08:08:02Z 430.20 2013-05-11T08:08:03Z 430.00 2013-05-11T08:08:04Z 429.90 2013-05-11T08:08:05Z 429.90 2013-05-11T08:08:06Z 429.80 2013-05-11T08:08:07Z 430.10 2013-05-11T08:08:08Z 430.30 2013-05-11T08:08:09Z 430.00 2013-05-11T08:08:10Z 429.80 2013-05-11T08:08:11Z 429.60 2013-05-11T08:08:13Z 429.50 2013-05-11T08:08:14Z 429.80 2013-05-11T08:08:15Z 430.40 2013-05-11T08:08:20Z 430.50 2013-05-11T08:08:23Z 430.70 2013-05-11T08:08:24Z 431.00 2013-05-11T08:08:26Z 430.90 2013-05-11T08:08:27Z 430.50 2013-05-11T08:08:29Z 430.30 2013-05-11T08:08:30Z 430.10 2013-05-11T08:08:31Z 429.90 2013-05-11T08:08:32Z 429.60 2013-05-11T08:08:34Z 429.60 2013-05-11T08:08:35Z 429.60 2013-05-11T08:08:37Z 430.20 2013-05-11T08:08:47Z 430.00 2013-05-11T08:08:48Z 429.90 2013-05-11T08:08:49Z 429.90 2013-05-11T08:08:50Z 429.50 2013-05-11T08:08:51Z 429.30 2013-05-11T08:08:52Z 429.50 2013-05-11T08:08:53Z 429.70 2013-05-11T08:08:54Z 429.90 2013-05-11T08:08:58Z 429.90 2013-05-11T08:08:59Z 430.10 2013-05-11T08:09:00Z 430.30 2013-05-11T08:09:01Z 430.50 2013-05-11T08:09:02Z 430.70 2013-05-11T08:09:03Z 430.80 2013-05-11T08:09:04Z 430.60 2013-05-11T08:09:05Z 430.30 2013-05-11T08:09:06Z 430.20 2013-05-11T08:09:07Z 430.10 2013-05-11T08:09:08Z 430.00 2013-05-11T08:09:09Z 430.30 2013-05-11T08:09:10Z 430.50 2013-05-11T08:09:11Z 430.40 2013-05-11T08:09:12Z 430.40 2013-05-11T08:09:13Z 430.50 2013-05-11T08:09:14Z 430.50 2013-05-11T08:09:15Z 430.50 2013-05-11T08:09:16Z 430.70 2013-05-11T08:09:17Z 430.80 2013-05-11T08:09:18Z 430.90 2013-05-11T08:09:19Z 430.90 2013-05-11T08:09:20Z 431.20 2013-05-11T08:09:21Z 431.40 2013-05-11T08:09:22Z 430.80 2013-05-11T08:09:30Z 430.80 2013-05-11T08:09:31Z 430.80 2013-05-11T08:09:32Z 431.60 2013-05-11T08:09:34Z 431.60 2013-05-11T08:09:36Z 431.90 2013-05-11T08:09:38Z 432.60 2013-05-11T08:09:40Z 432.90 2013-05-11T08:09:41Z 433.10 2013-05-11T08:09:42Z 433.40 2013-05-11T08:09:43Z 433.60 2013-05-11T08:09:44Z 433.90 2013-05-11T08:09:45Z 434.00 2013-05-11T08:09:46Z 434.50 2013-05-11T08:09:48Z 433.30 2013-05-11T08:09:55Z 431.90 2013-05-11T08:09:59Z 431.70 2013-05-11T08:10:00Z 431.50 2013-05-11T08:10:01Z 431.10 2013-05-11T08:10:02Z 430.80 2013-05-11T08:10:03Z 430.00 2013-05-11T08:10:10Z 430.50 2013-05-11T08:10:14Z 431.20 2013-05-11T08:10:17Z 431.60 2013-05-11T08:10:18Z 432.10 2013-05-11T08:10:20Z 432.50 2013-05-11T08:10:21Z 432.80 2013-05-11T08:10:22Z 433.20 2013-05-11T08:10:23Z 433.60 2013-05-11T08:10:24Z 433.80 2013-05-11T08:10:25Z 433.90 2013-05-11T08:10:26Z 434.60 2013-05-11T08:10:29Z 434.50 2013-05-11T08:10:30Z 434.40 2013-05-11T08:10:32Z 435.50 2013-05-11T08:10:38Z 435.50 2013-05-11T08:10:44Z 435.70 2013-05-11T08:10:46Z 436.10 2013-05-11T08:10:47Z 436.30 2013-05-11T08:10:50Z 436.50 2013-05-11T08:10:52Z 436.60 2013-05-11T08:10:53Z 437.60 2013-05-11T08:10:58Z 439.00 2013-05-11T08:11:16Z 438.50 2013-05-11T08:11:20Z 438.40 2013-05-11T08:11:21Z 438.80 2013-05-11T08:11:26Z 439.50 2013-05-11T08:11:29Z 439.50 2013-05-11T08:11:30Z 439.20 2013-05-11T08:11:33Z 439.70 2013-05-11T08:11:34Z 440.10 2013-05-11T08:11:37Z 440.10 2013-05-11T08:11:38Z 440.10 2013-05-11T08:11:39Z 440.10 2013-05-11T08:11:40Z 442.00 2013-05-11T08:11:45Z 442.90 2013-05-11T08:11:47Z 443.20 2013-05-11T08:11:48Z 443.80 2013-05-11T08:11:51Z 443.90 2013-05-11T08:11:52Z 444.40 2013-05-11T08:11:53Z 444.90 2013-05-11T08:11:54Z 445.60 2013-05-11T08:11:56Z 447.30 2013-05-11T08:11:59Z 448.10 2013-05-11T08:12:02Z 448.20 2013-05-11T08:12:03Z 449.80 2013-05-11T08:12:08Z 450.00 2013-05-11T08:12:11Z 450.30 2013-05-11T08:12:13Z 450.70 2013-05-11T08:12:17Z 450.90 2013-05-11T08:12:18Z 451.40 2013-05-11T08:12:21Z 451.80 2013-05-11T08:12:22Z 452.20 2013-05-11T08:12:33Z 452.50 2013-05-11T08:12:35Z 452.40 2013-05-11T08:12:37Z 453.40 2013-05-11T08:12:42Z 453.30 2013-05-11T08:12:44Z 453.30 2013-05-11T08:12:46Z 454.60 2013-05-11T08:12:52Z 453.20 2013-05-11T08:13:14Z 452.90 2013-05-11T08:13:16Z 452.60 2013-05-11T08:13:18Z 452.40 2013-05-11T08:13:19Z 452.20 2013-05-11T08:13:20Z 452.30 2013-05-11T08:13:21Z 452.40 2013-05-11T08:13:22Z 452.30 2013-05-11T08:13:23Z 452.10 2013-05-11T08:13:25Z 451.70 2013-05-11T08:13:29Z 451.50 2013-05-11T08:13:33Z 451.70 2013-05-11T08:13:34Z 451.70 2013-05-11T08:13:35Z 451.70 2013-05-11T08:13:36Z 452.60 2013-05-11T08:13:44Z 453.20 2013-05-11T08:13:51Z 454.00 2013-05-11T08:14:14Z 455.00 2013-05-11T08:14:24Z 455.30 2013-05-11T08:14:25Z 455.40 2013-05-11T08:14:26Z 455.60 2013-05-11T08:14:27Z 455.40 2013-05-11T08:14:28Z 455.40 2013-05-11T08:14:29Z 454.50 2013-05-11T08:14:38Z 454.90 2013-05-11T08:14:42Z 454.60 2013-05-11T08:14:43Z 454.00 2013-05-11T08:14:44Z 453.60 2013-05-11T08:14:45Z 453.60 2013-05-11T08:14:48Z 454.00 2013-05-11T08:14:49Z 454.30 2013-05-11T08:14:50Z 453.60 2013-05-11T08:14:52Z 453.40 2013-05-11T08:14:53Z 453.30 2013-05-11T08:14:55Z 453.30 2013-05-11T08:14:57Z 452.80 2013-05-11T08:14:58Z 452.20 2013-05-11T08:15:00Z 450.80 2013-05-11T08:15:03Z 450.20 2013-05-11T08:15:04Z 449.40 2013-05-11T08:15:05Z 448.80 2013-05-11T08:15:06Z 448.40 2013-05-11T08:15:07Z 448.30 2013-05-11T08:15:08Z 448.30 2013-05-11T08:15:09Z 448.50 2013-05-11T08:15:10Z 448.60 2013-05-11T08:15:11Z 448.70 2013-05-11T08:15:12Z 448.60 2013-05-11T08:15:13Z 448.70 2013-05-11T08:15:15Z 449.60 2013-05-11T08:15:19Z 447.70 2013-05-11T08:15:22Z 447.10 2013-05-11T08:15:23Z 442.50 2013-05-11T08:15:29Z 441.80 2013-05-11T08:15:30Z 440.20 2013-05-11T08:15:32Z 439.40 2013-05-11T08:15:33Z 439.10 2013-05-11T08:15:34Z 436.80 2013-05-11T08:15:40Z 436.70 2013-05-11T08:15:41Z 436.70 2013-05-11T08:15:42Z 437.50 2013-05-11T08:15:52Z 437.70 2013-05-11T08:15:54Z 437.50 2013-05-11T08:15:56Z 438.70 2013-05-11T08:16:00Z 439.00 2013-05-11T08:16:01Z 439.90 2013-05-11T08:16:04Z 439.80 2013-05-11T08:16:07Z 439.70 2013-05-11T08:16:08Z 439.90 2013-05-11T08:16:10Z 440.40 2013-05-11T08:16:13Z 441.10 2013-05-11T08:16:14Z 441.70 2013-05-11T08:16:15Z 441.80 2013-05-11T08:16:17Z 441.30 2013-05-11T08:16:20Z 441.00 2013-05-11T08:16:21Z 440.70 2013-05-11T08:16:22Z 440.40 2013-05-11T08:16:23Z 440.60 2013-05-11T08:16:25Z 440.50 2013-05-11T08:16:26Z 440.40 2013-05-11T08:16:28Z 441.20 2013-05-11T08:16:31Z 441.50 2013-05-11T08:16:32Z 442.70 2013-05-11T08:16:35Z 442.80 2013-05-11T08:16:36Z 441.10 2013-05-11T08:16:41Z 440.70 2013-05-11T08:16:42Z 438.90 2013-05-11T08:16:47Z 435.00 2013-05-11T08:16:55Z 432.90 2013-05-11T08:16:57Z 430.90 2013-05-11T08:17:00Z 430.70 2013-05-11T08:17:01Z 429.00 2013-05-11T08:17:03Z 428.40 2013-05-11T08:17:04Z 426.60 2013-05-11T08:17:07Z 426.00 2013-05-11T08:17:08Z 425.20 2013-05-11T08:17:09Z 424.60 2013-05-11T08:17:10Z 424.10 2013-05-11T08:17:11Z 423.50 2013-05-11T08:17:13Z 422.90 2013-05-11T08:17:14Z 421.90 2013-05-11T08:17:17Z 421.40 2013-05-11T08:17:18Z 421.00 2013-05-11T08:17:19Z 420.70 2013-05-11T08:17:20Z 420.50 2013-05-11T08:17:21Z 420.30 2013-05-11T08:17:22Z 419.90 2013-05-11T08:17:23Z 419.60 2013-05-11T08:17:24Z 419.30 2013-05-11T08:17:26Z 419.20 2013-05-11T08:17:27Z 419.00 2013-05-11T08:17:28Z 418.80 2013-05-11T08:17:29Z 418.80 2013-05-11T08:17:30Z 418.90 2013-05-11T08:17:31Z 418.90 2013-05-11T08:17:32Z 418.50 2013-05-11T08:17:33Z 418.20 2013-05-11T08:17:34Z 418.10 2013-05-11T08:17:35Z 418.10 2013-05-11T08:17:36Z 418.30 2013-05-11T08:17:37Z 418.50 2013-05-11T08:17:39Z 418.40 2013-05-11T08:17:40Z 418.40 2013-05-11T08:17:41Z 418.60 2013-05-11T08:17:43Z 417.10 2013-05-11T08:17:49Z 416.70 2013-05-11T08:17:50Z 416.50 2013-05-11T08:17:51Z 416.30 2013-05-11T08:17:52Z 416.20 2013-05-11T08:17:53Z 416.00 2013-05-11T08:17:54Z 415.70 2013-05-11T08:17:56Z 415.10 2013-05-11T08:18:04Z 410.80 2013-05-11T08:18:14Z 406.50 2013-05-11T08:18:23Z 405.00 2013-05-11T08:18:26Z 403.10 2013-05-11T08:18:29Z 403.60 2013-05-11T08:18:31Z 403.20 2013-05-11T08:18:32Z 402.90 2013-05-11T08:18:33Z 402.70 2013-05-11T08:18:34Z 402.70 2013-05-11T08:18:35Z 402.60 2013-05-11T08:18:37Z 402.60 2013-05-11T08:18:38Z 402.90 2013-05-11T08:18:39Z 403.50 2013-05-11T08:18:41Z 403.70 2013-05-11T08:18:42Z 403.70 2013-05-11T08:18:45Z 403.80 2013-05-11T08:18:46Z 403.80 2013-05-11T08:18:47Z 401.60 2013-05-11T08:18:57Z 395.80 2013-05-11T08:19:15Z 395.70 2013-05-11T08:19:17Z 395.70 2013-05-11T08:19:18Z 393.50 2013-05-11T08:19:21Z 393.10 2013-05-11T08:19:22Z 391.50 2013-05-11T08:19:25Z 391.60 2013-05-11T08:19:28Z 391.20 2013-05-11T08:19:34Z 390.90 2013-05-11T08:19:35Z 391.00 2013-05-11T08:19:40Z 391.20 2013-05-11T08:19:41Z 391.30 2013-05-11T08:19:42Z 391.00 2013-05-11T08:19:43Z 390.70 2013-05-11T08:19:44Z 390.60 2013-05-11T08:19:45Z 392.00 2013-05-11T08:19:51Z 392.30 2013-05-11T08:19:53Z 392.70 2013-05-11T08:19:55Z 393.70 2013-05-11T08:20:01Z 393.70 2013-05-11T08:20:02Z 394.40 2013-05-11T08:20:06Z 395.20 2013-05-11T08:20:07Z 396.20 2013-05-11T08:20:10Z 396.40 2013-05-11T08:20:11Z 396.00 2013-05-11T08:20:12Z 395.70 2013-05-11T08:20:13Z 396.30 2013-05-11T08:20:15Z 396.10 2013-05-11T08:20:16Z 395.80 2013-05-11T08:20:18Z 396.60 2013-05-11T08:20:21Z 396.70 2013-05-11T08:20:22Z 397.00 2013-05-11T08:20:23Z 397.30 2013-05-11T08:20:24Z 397.50 2013-05-11T08:20:25Z 398.90 2013-05-11T08:20:28Z 399.40 2013-05-11T08:20:30Z 399.80 2013-05-11T08:20:32Z 401.00 2013-05-11T08:20:41Z 401.40 2013-05-11T08:20:42Z 401.90 2013-05-11T08:20:46Z 402.60 2013-05-11T08:20:47Z 403.50 2013-05-11T08:20:49Z 403.30 2013-05-11T08:20:51Z 403.80 2013-05-11T08:20:53Z 404.10 2013-05-11T08:20:58Z 405.50 2013-05-11T08:21:01Z 405.40 2013-05-11T08:21:02Z 405.40 2013-05-11T08:21:03Z 406.60 2013-05-11T08:21:08Z 407.10 2013-05-11T08:21:10Z 407.40 2013-05-11T08:21:11Z 407.60 2013-05-11T08:21:12Z 408.30 2013-05-11T08:21:14Z 408.60 2013-05-11T08:21:15Z 409.00 2013-05-11T08:21:17Z 409.30 2013-05-11T08:21:19Z 409.40 2013-05-11T08:21:21Z 409.40 2013-05-11T08:21:22Z 411.10 2013-05-11T08:21:30Z 412.80 2013-05-11T08:21:36Z 413.60 2013-05-11T08:21:45Z 413.80 2013-05-11T08:21:46Z 415.80 2013-05-11T08:21:53Z 415.90 2013-05-11T08:21:55Z 416.10 2013-05-11T08:21:57Z 416.20 2013-05-11T08:21:58Z 416.30 2013-05-11T08:21:59Z 416.40 2013-05-11T08:22:00Z 416.70 2013-05-11T08:22:01Z 417.30 2013-05-11T08:22:03Z 417.70 2013-05-11T08:22:04Z 417.90 2013-05-11T08:22:05Z 418.10 2013-05-11T08:22:06Z 418.30 2013-05-11T08:22:07Z 418.80 2013-05-11T08:22:08Z 419.20 2013-05-11T08:22:09Z 419.60 2013-05-11T08:22:11Z 419.80 2013-05-11T08:22:12Z 420.60 2013-05-11T08:22:14Z 421.00 2013-05-11T08:22:15Z 421.30 2013-05-11T08:22:16Z 420.80 2013-05-11T08:22:18Z 420.70 2013-05-11T08:22:19Z 421.70 2013-05-11T08:22:22Z 422.40 2013-05-11T08:22:24Z 422.80 2013-05-11T08:22:25Z 423.10 2013-05-11T08:22:26Z 423.00 2013-05-11T08:22:27Z 422.80 2013-05-11T08:22:33Z 423.00 2013-05-11T08:22:35Z 423.20 2013-05-11T08:22:36Z 425.00 2013-05-11T08:22:41Z 426.30 2013-05-11T08:22:44Z 426.60 2013-05-11T08:22:45Z 426.80 2013-05-11T08:22:47Z 426.90 2013-05-11T08:22:48Z 428.20 2013-05-11T08:22:53Z 428.80 2013-05-11T08:22:57Z 429.50 2013-05-11T08:22:59Z 429.90 2013-05-11T08:23:00Z 430.10 2013-05-11T08:23:01Z 430.10 2013-05-11T08:23:03Z 430.50 2013-05-11T08:23:07Z 430.50 2013-05-11T08:23:08Z 432.50 2013-05-11T08:23:14Z 432.70 2013-05-11T08:23:15Z 433.30 2013-05-11T08:23:19Z 433.60 2013-05-11T08:23:20Z 434.10 2013-05-11T08:23:29Z 435.60 2013-05-11T08:23:35Z 435.70 2013-05-11T08:23:36Z 435.80 2013-05-11T08:23:37Z 437.00 2013-05-11T08:23:42Z 437.80 2013-05-11T08:23:46Z 437.60 2013-05-11T08:24:02Z 437.60 2013-05-11T08:24:03Z 436.10 2013-05-11T08:24:12Z 435.90 2013-05-11T08:24:13Z 434.20 2013-05-11T08:24:16Z 432.90 2013-05-11T08:24:18Z 432.20 2013-05-11T08:24:19Z 430.40 2013-05-11T08:24:21Z 427.50 2013-05-11T08:24:25Z 422.50 2013-05-11T08:24:31Z 421.90 2013-05-11T08:24:32Z 415.30 2013-05-11T08:24:39Z 412.10 2013-05-11T08:24:42Z 411.50 2013-05-11T08:24:43Z 410.10 2013-05-11T08:24:44Z 408.40 2013-05-11T08:24:46Z 402.40 2013-05-11T08:24:52Z 393.90 2013-05-11T08:24:59Z 386.70 2013-05-11T08:25:10Z 385.90 2013-05-11T08:25:11Z 383.70 2013-05-11T08:25:18Z 383.60 2013-05-11T08:25:21Z 383.10 2013-05-11T08:25:24Z 383.00 2013-05-11T08:25:29Z 382.90 2013-05-11T08:25:31Z 383.10 2013-05-11T08:25:32Z 383.00 2013-05-11T08:25:41Z 383.20 2013-05-11T08:25:42Z 383.40 2013-05-11T08:25:43Z 382.80 2013-05-11T08:25:45Z 383.00 2013-05-11T08:25:46Z 385.60 2013-05-11T08:25:59Z 386.00 2013-05-11T08:26:01Z 386.10 2013-05-11T08:26:02Z 387.00 2013-05-11T08:26:04Z 387.90 2013-05-11T08:26:08Z 390.00 2013-05-11T08:26:12Z 389.90 2013-05-11T08:26:13Z 389.90 2013-05-11T08:26:14Z 388.70 2013-05-11T08:26:32Z 384.90 2013-05-11T08:26:44Z 385.10 2013-05-11T08:26:45Z 385.30 2013-05-11T08:26:46Z 385.50 2013-05-11T08:26:47Z 384.80 2013-05-11T08:26:50Z 383.50 2013-05-11T08:26:57Z 383.30 2013-05-11T08:26:58Z 383.20 2013-05-11T08:26:59Z 380.80 2013-05-11T08:27:07Z 380.60 2013-05-11T08:27:08Z 380.40 2013-05-11T08:27:09Z 380.30 2013-05-11T08:27:10Z 379.70 2013-05-11T08:27:12Z 378.50 2013-05-11T08:27:16Z 378.20 2013-05-11T08:27:17Z 374.40 2013-05-11T08:27:25Z 374.20 2013-05-11T08:27:26Z 373.90 2013-05-11T08:27:27Z 372.00 2013-05-11T08:27:31Z 370.50 2013-05-11T08:27:33Z 370.00 2013-05-11T08:27:34Z 369.10 2013-05-11T08:27:35Z 367.10 2013-05-11T08:27:39Z 366.30 2013-05-11T08:27:40Z 365.70 2013-05-11T08:27:41Z 363.50 2013-05-11T08:27:43Z 362.80 2013-05-11T08:27:44Z 359.90 2013-05-11T08:27:47Z 358.80 2013-05-11T08:27:48Z 358.00 2013-05-11T08:27:49Z 357.10 2013-05-11T08:27:50Z 353.80 2013-05-11T08:27:54Z 353.00 2013-05-11T08:27:55Z 352.40 2013-05-11T08:27:56Z 351.50 2013-05-11T08:27:57Z 350.80 2013-05-11T08:27:58Z 350.20 2013-05-11T08:27:59Z 349.70 2013-05-11T08:28:00Z 348.40 2013-05-11T08:28:04Z 348.20 2013-05-11T08:28:05Z 347.50 2013-05-11T08:28:08Z 347.20 2013-05-11T08:28:09Z 346.90 2013-05-11T08:28:10Z 346.30 2013-05-11T08:28:11Z 345.30 2013-05-11T08:28:17Z 344.40 2013-05-11T08:28:18Z 342.90 2013-05-11T08:28:21Z 342.70 2013-05-11T08:28:22Z 342.30 2013-05-11T08:28:23Z 341.90 2013-05-11T08:28:24Z 342.00 2013-05-11T08:28:25Z 342.00 2013-05-11T08:28:26Z 343.90 2013-05-11T08:28:38Z 344.30 2013-05-11T08:28:50Z 344.40 2013-05-11T08:28:53Z 344.90 2013-05-11T08:28:54Z 345.20 2013-05-11T08:28:55Z 346.50 2013-05-11T08:29:04Z 346.50 2013-05-11T08:29:07Z 349.60 2013-05-11T08:29:22Z 349.60 2013-05-11T08:29:23Z 350.10 2013-05-11T08:29:24Z 350.40 2013-05-11T08:29:25Z 350.70 2013-05-11T08:29:26Z 350.50 2013-05-11T08:29:30Z 350.60 2013-05-11T08:29:31Z 350.60 2013-05-11T08:29:32Z 350.50 2013-05-11T08:29:38Z 349.80 2013-05-11T08:29:40Z 350.50 2013-05-11T08:29:42Z 350.70 2013-05-11T08:29:52Z 350.90 2013-05-11T08:29:53Z 351.10 2013-05-11T08:29:54Z 351.10 2013-05-11T08:29:55Z 351.10 2013-05-11T08:29:56Z 351.60 2013-05-11T08:29:58Z 352.30 2013-05-11T08:30:00Z 351.40 2013-05-11T08:30:30Z 351.10 2013-05-11T08:30:31Z 350.50 2013-05-11T08:30:35Z 350.90 2013-05-11T08:30:36Z 351.30 2013-05-11T08:30:37Z 351.50 2013-05-11T08:30:39Z 351.60 2013-05-11T08:30:40Z 352.20 2013-05-11T08:30:41Z 352.70 2013-05-11T08:30:43Z 353.70 2013-05-11T08:31:02Z 353.90 2013-05-11T08:31:03Z 353.80 2013-05-11T08:31:04Z 353.70 2013-05-11T08:31:07Z 352.80 2013-05-11T08:31:13Z 351.50 2013-05-11T08:31:16Z 351.20 2013-05-11T08:31:18Z 352.20 2013-05-11T08:31:20Z 352.90 2013-05-11T08:31:21Z 353.40 2013-05-11T08:31:22Z 353.80 2013-05-11T08:31:23Z 354.10 2013-05-11T08:31:24Z 355.00 2013-05-11T08:31:26Z 354.90 2013-05-11T08:31:30Z 355.60 2013-05-11T08:31:34Z 355.60 2013-05-11T08:31:35Z 355.90 2013-05-11T08:31:43Z 355.70 2013-05-11T08:31:44Z 355.40 2013-05-11T08:31:46Z 355.10 2013-05-11T08:31:47Z 354.70 2013-05-11T08:31:51Z 353.30 2013-05-11T08:31:55Z 352.50 2013-05-11T08:31:56Z 352.00 2013-05-11T08:31:57Z 351.60 2013-05-11T08:31:58Z 351.00 2013-05-11T08:32:00Z 350.60 2013-05-11T08:32:01Z 350.30 2013-05-11T08:32:02Z 349.00 2013-05-11T08:32:04Z 347.40 2013-05-11T08:32:10Z 347.30 2013-05-11T08:32:12Z 346.50 2013-05-11T08:32:14Z 345.40 2013-05-11T08:32:16Z 344.30 2013-05-11T08:32:18Z 343.80 2013-05-11T08:32:19Z 342.90 2013-05-11T08:32:20Z 341.20 2013-05-11T08:32:22Z 338.90 2013-05-11T08:32:25Z 338.10 2013-05-11T08:32:26Z 337.60 2013-05-11T08:32:27Z 336.90 2013-05-11T08:32:29Z 336.20 2013-05-11T08:32:30Z 335.10 2013-05-11T08:32:32Z 334.40 2013-05-11T08:32:34Z 334.00 2013-05-11T08:32:36Z 333.30 2013-05-11T08:32:37Z 332.80 2013-05-11T08:32:38Z 332.50 2013-05-11T08:32:39Z 332.30 2013-05-11T08:32:40Z 331.60 2013-05-11T08:32:41Z 331.00 2013-05-11T08:32:42Z 330.60 2013-05-11T08:32:43Z 330.40 2013-05-11T08:32:44Z 330.30 2013-05-11T08:32:45Z 330.00 2013-05-11T08:32:46Z 329.70 2013-05-11T08:32:47Z 329.60 2013-05-11T08:32:48Z 328.90 2013-05-11T08:32:49Z 328.40 2013-05-11T08:32:50Z 328.30 2013-05-11T08:32:51Z 328.20 2013-05-11T08:32:52Z 327.50 2013-05-11T08:32:53Z 326.50 2013-05-11T08:32:55Z 326.20 2013-05-11T08:32:56Z 324.80 2013-05-11T08:33:00Z 324.50 2013-05-11T08:33:01Z 324.20 2013-05-11T08:33:02Z 324.40 2013-05-11T08:33:03Z 324.50 2013-05-11T08:33:04Z 324.50 2013-05-11T08:33:05Z 324.60 2013-05-11T08:33:06Z 324.60 2013-05-11T08:33:07Z 324.50 2013-05-11T08:33:08Z 324.40 2013-05-11T08:33:09Z 324.60 2013-05-11T08:33:10Z 324.80 2013-05-11T08:33:11Z 324.60 2013-05-11T08:33:12Z 324.40 2013-05-11T08:33:13Z 324.30 2013-05-11T08:33:14Z 324.10 2013-05-11T08:33:15Z 323.90 2013-05-11T08:33:16Z 324.40 2013-05-11T08:33:17Z 324.80 2013-05-11T08:33:18Z 324.70 2013-05-11T08:33:19Z 324.60 2013-05-11T08:33:20Z 324.60 2013-05-11T08:33:21Z 324.30 2013-05-11T08:33:22Z 324.10 2013-05-11T08:33:23Z 323.90 2013-05-11T08:33:24Z 323.80 2013-05-11T08:33:25Z 323.70 2013-05-11T08:33:26Z 324.10 2013-05-11T08:33:27Z 324.30 2013-05-11T08:33:28Z 324.30 2013-05-11T08:33:29Z 324.30 2013-05-11T08:33:30Z 324.50 2013-05-11T08:33:31Z 324.70 2013-05-11T08:33:32Z 324.80 2013-05-11T08:33:33Z 324.60 2013-05-11T08:33:34Z 324.40 2013-05-11T08:33:35Z 324.40 2013-05-11T08:33:36Z 324.30 2013-05-11T08:33:37Z 324.40 2013-05-11T08:33:38Z 324.40 2013-05-11T08:33:39Z 324.40 2013-05-11T08:33:40Z 324.60 2013-05-11T08:33:41Z 324.60 2013-05-11T08:33:42Z 324.90 2013-05-11T08:33:50Z 325.00 2013-05-11T08:33:51Z 325.00 2013-05-11T08:33:52Z 324.80 2013-05-11T08:33:53Z 324.70 2013-05-11T08:33:54Z 324.40 2013-05-11T08:33:55Z 324.10 2013-05-11T08:33:56Z 323.90 2013-05-11T08:33:57Z 323.90 2013-05-11T08:33:58Z 323.80 2013-05-11T08:33:59Z 324.00 2013-05-11T08:34:01Z 323.90 2013-05-11T08:34:02Z 323.70 2013-05-11T08:34:05Z 323.50 2013-05-11T08:34:06Z 322.30 2013-05-11T08:34:17Z 322.10 2013-05-11T08:34:18Z 320.90 2013-05-11T08:34:26Z 320.70 2013-05-11T08:34:29Z 320.70 2013-05-11T08:34:30Z 320.20 2013-05-11T08:34:32Z 320.90 2013-05-11T08:34:33Z 321.30 2013-05-11T08:34:34Z 323.00 2013-05-11T08:34:38Z 323.20 2013-05-11T08:34:39Z 322.70 2013-05-11T08:34:42Z 322.50 2013-05-11T08:34:43Z 323.80 2013-05-11T08:34:48Z 326.20 2013-05-11T08:34:57Z 326.20 2013-05-11T08:34:58Z 325.80 2013-05-11T08:35:00Z 328.10 2013-05-11T08:35:10Z 328.90 2013-05-11T08:35:16Z 331.30 2013-05-11T08:35:35Z 331.50 2013-05-11T08:35:38Z 331.80 2013-05-11T08:35:39Z 332.00 2013-05-11T08:35:40Z 332.10 2013-05-11T08:35:49Z 332.20 2013-05-11T08:35:51Z 333.30 2013-05-11T08:36:01Z 333.80 2013-05-11T08:36:03Z 333.20 2013-05-11T08:36:07Z 332.40 2013-05-11T08:36:14Z 332.50 2013-05-11T08:36:15Z 331.10 2013-05-11T08:36:20Z 330.90 2013-05-11T08:36:21Z 330.80 2013-05-11T08:36:22Z 330.70 2013-05-11T08:36:23Z 330.90 2013-05-11T08:36:25Z 331.60 2013-05-11T08:36:29Z 331.50 2013-05-11T08:36:32Z 331.60 2013-05-11T08:36:33Z 331.50 2013-05-11T08:36:34Z 331.40 2013-05-11T08:36:35Z 331.30 2013-05-11T08:36:36Z 330.80 2013-05-11T08:36:40Z 330.40 2013-05-11T08:36:41Z 329.80 2013-05-11T08:36:43Z 329.50 2013-05-11T08:36:44Z 329.20 2013-05-11T08:36:45Z 327.70 2013-05-11T08:36:47Z 327.00 2013-05-11T08:36:50Z 323.70 2013-05-11T08:36:54Z 320.80 2013-05-11T08:36:59Z 319.90 2013-05-11T08:37:01Z 319.60 2013-05-11T08:37:02Z 318.70 2013-05-11T08:37:03Z 316.80 2013-05-11T08:37:06Z 312.60 2013-05-11T08:37:10Z 311.50 2013-05-11T08:37:11Z 310.50 2013-05-11T08:37:12Z 309.70 2013-05-11T08:37:13Z 309.20 2013-05-11T08:37:14Z 308.90 2013-05-11T08:37:15Z 307.90 2013-05-11T08:37:18Z 305.70 2013-05-11T08:37:21Z 303.30 2013-05-11T08:37:25Z 302.20 2013-05-11T08:37:26Z 299.70 2013-05-11T08:37:29Z 298.90 2013-05-11T08:37:30Z 297.70 2013-05-11T08:37:32Z 297.20 2013-05-11T08:37:33Z 296.70 2013-05-11T08:37:35Z 293.40 2013-05-11T08:37:39Z 292.70 2013-05-11T08:37:40Z 291.00 2013-05-11T08:37:42Z 290.00 2013-05-11T08:37:43Z 289.30 2013-05-11T08:37:44Z 288.90 2013-05-11T08:37:45Z 288.50 2013-05-11T08:37:46Z 288.30 2013-05-11T08:37:47Z 286.80 2013-05-11T08:37:52Z 286.50 2013-05-11T08:37:53Z 286.30 2013-05-11T08:37:54Z 286.80 2013-05-11T08:37:55Z 287.20 2013-05-11T08:37:56Z 287.10 2013-05-11T08:37:57Z 287.10 2013-05-11T08:37:58Z 287.00 2013-05-11T08:37:59Z 287.10 2013-05-11T08:38:00Z 287.20 2013-05-11T08:38:01Z 287.50 2013-05-11T08:38:02Z 287.70 2013-05-11T08:38:03Z 287.30 2013-05-11T08:38:04Z 287.10 2013-05-11T08:38:05Z 286.90 2013-05-11T08:38:06Z 287.90 2013-05-11T08:38:08Z 288.00 2013-05-11T08:38:09Z 287.90 2013-05-11T08:38:12Z 287.90 2013-05-11T08:38:14Z 287.90 2013-05-11T08:38:15Z 287.40 2013-05-11T08:38:16Z 287.00 2013-05-11T08:38:17Z 286.80 2013-05-11T08:38:18Z 287.70 2013-05-11T08:38:19Z 288.30 2013-05-11T08:38:20Z 287.90 2013-05-11T08:38:21Z 287.60 2013-05-11T08:38:22Z 287.50 2013-05-11T08:38:23Z 287.50 2013-05-11T08:38:24Z 287.40 2013-05-11T08:38:25Z 287.90 2013-05-11T08:38:26Z 288.20 2013-05-11T08:38:27Z 287.50 2013-05-11T08:38:28Z 287.00 2013-05-11T08:38:29Z 287.40 2013-05-11T08:38:30Z 287.60 2013-05-11T08:38:31Z 287.80 2013-05-11T08:38:32Z 288.10 2013-05-11T08:38:33Z 288.40 2013-05-11T08:38:34Z 288.20 2013-05-11T08:38:35Z 288.00 2013-05-11T08:38:36Z 287.90 2013-05-11T08:38:37Z 288.30 2013-05-11T08:38:38Z 288.70 2013-05-11T08:38:39Z 288.80 2013-05-11T08:38:45Z 288.90 2013-05-11T08:38:46Z 293.70 2013-05-11T08:39:15Z 294.10 2013-05-11T08:39:18Z 295.00 2013-05-11T08:39:20Z 295.80 2013-05-11T08:39:23Z 297.20 2013-05-11T08:39:27Z 299.20 2013-05-11T08:39:32Z 299.40 2013-05-11T08:39:33Z 299.70 2013-05-11T08:39:44Z 300.70 2013-05-11T08:39:53Z 300.70 2013-05-11T08:39:54Z 300.40 2013-05-11T08:40:02Z 301.40 2013-05-11T08:40:09Z 302.10 2013-05-11T08:40:12Z 302.30 2013-05-11T08:40:13Z 302.40 2013-05-11T08:40:14Z 301.90 2013-05-11T08:40:16Z 301.70 2013-05-11T08:40:17Z 301.60 2013-05-11T08:40:18Z 301.60 2013-05-11T08:40:19Z 301.60 2013-05-11T08:40:20Z 301.70 2013-05-11T08:40:21Z 301.90 2013-05-11T08:40:22Z 302.20 2013-05-11T08:40:23Z 301.90 2013-05-11T08:40:24Z 301.80 2013-05-11T08:40:25Z 302.30 2013-05-11T08:40:28Z 301.60 2013-05-11T08:40:31Z 300.90 2013-05-11T08:40:32Z 299.90 2013-05-11T08:40:34Z 297.80 2013-05-11T08:40:37Z 297.30 2013-05-11T08:40:38Z 293.40 2013-05-11T08:40:43Z 292.40 2013-05-11T08:40:45Z 290.00 2013-05-11T08:40:48Z 288.80 2013-05-11T08:40:50Z 287.70 2013-05-11T08:40:52Z 287.30 2013-05-11T08:40:53Z 285.70 2013-05-11T08:40:56Z 285.10 2013-05-11T08:40:57Z 284.20 2013-05-11T08:41:00Z 284.10 2013-05-11T08:41:01Z 284.30 2013-05-11T08:41:02Z 283.50 2013-05-11T08:41:05Z 282.60 2013-05-11T08:41:08Z 281.80 2013-05-11T08:41:10Z 281.60 2013-05-11T08:41:11Z 281.20 2013-05-11T08:41:12Z 280.90 2013-05-11T08:41:13Z 280.50 2013-05-11T08:41:14Z 280.10 2013-05-11T08:41:15Z 279.90 2013-05-11T08:41:16Z 278.10 2013-05-11T08:41:18Z 277.10 2013-05-11T08:41:19Z 276.40 2013-05-11T08:41:20Z 274.80 2013-05-11T08:41:24Z 273.90 2013-05-11T08:41:31Z 276.30 2013-05-11T08:41:40Z 276.20 2013-05-11T08:41:43Z 277.20 2013-05-11T08:41:49Z 277.00 2013-05-11T08:41:51Z 277.00 2013-05-11T08:41:52Z 277.00 2013-05-11T08:41:53Z 277.90 2013-05-11T08:41:55Z 278.70 2013-05-11T08:42:03Z 278.50 2013-05-11T08:42:04Z 278.20 2013-05-11T08:42:09Z 279.50 2013-05-11T08:42:13Z 280.50 2013-05-11T08:42:16Z 281.00 2013-05-11T08:42:19Z 282.70 2013-05-11T08:42:28Z 284.10 2013-05-11T08:42:33Z 284.90 2013-05-11T08:42:36Z 286.30 2013-05-11T08:42:40Z 286.60 2013-05-11T08:42:41Z 287.70 2013-05-11T08:42:43Z 289.10 2013-05-11T08:42:46Z 289.10 2013-05-11T08:42:47Z 289.10 2013-05-11T08:42:48Z 289.50 2013-05-11T08:42:58Z 289.80 2013-05-11T08:42:59Z 290.10 2013-05-11T08:43:00Z 290.40 2013-05-11T08:43:03Z 290.90 2013-05-11T08:43:08Z 291.40 2013-05-11T08:43:09Z 291.90 2013-05-11T08:43:12Z 291.70 2013-05-11T08:43:13Z 292.80 2013-05-11T08:43:23Z 294.40 2013-05-11T08:43:31Z 294.90 2013-05-11T08:43:32Z 295.30 2013-05-11T08:43:33Z 295.10 2013-05-11T08:43:34Z 295.10 2013-05-11T08:43:38Z 296.50 2013-05-11T08:43:44Z 297.40 2013-05-11T08:43:52Z 298.10 2013-05-11T08:43:53Z 298.60 2013-05-11T08:43:54Z 298.80 2013-05-11T08:43:56Z 299.60 2013-05-11T08:44:05Z 300.00 2013-05-11T08:44:09Z 299.70 2013-05-11T08:44:10Z 291.20 2013-05-11T08:44:32Z 289.50 2013-05-11T08:44:34Z 288.90 2013-05-11T08:44:35Z 288.70 2013-05-11T08:44:36Z 288.10 2013-05-11T08:44:38Z 286.50 2013-05-11T08:44:43Z 286.40 2013-05-11T08:44:44Z 286.30 2013-05-11T08:44:45Z 286.20 2013-05-11T08:44:46Z 286.20 2013-05-11T08:44:47Z 286.30 2013-05-11T08:44:48Z 286.40 2013-05-11T08:44:49Z 286.40 2013-05-11T08:44:50Z 286.40 2013-05-11T08:44:51Z 286.10 2013-05-11T08:44:52Z 285.90 2013-05-11T08:44:53Z 285.70 2013-05-11T08:44:54Z 285.80 2013-05-11T08:44:55Z 285.60 2013-05-11T08:44:57Z 283.10 2013-05-11T08:45:04Z 282.50 2013-05-11T08:45:05Z 280.90 2013-05-11T08:45:10Z 280.00 2013-05-11T08:45:11Z 277.30 2013-05-11T08:45:17Z 277.20 2013-05-11T08:45:18Z 276.60 2013-05-11T08:45:19Z 270.40 2013-05-11T08:45:33Z 269.60 2013-05-11T08:45:34Z 268.90 2013-05-11T08:45:35Z 268.30 2013-05-11T08:45:36Z 267.90 2013-05-11T08:45:37Z 262.10 2013-05-11T08:45:43Z 261.40 2013-05-11T08:45:44Z 260.70 2013-05-11T08:45:45Z 259.30 2013-05-11T08:45:47Z 258.80 2013-05-11T08:45:48Z 257.00 2013-05-11T08:45:51Z 256.30 2013-05-11T08:45:52Z 255.80 2013-05-11T08:45:53Z 255.50 2013-05-11T08:45:54Z 255.30 2013-05-11T08:45:55Z 254.40 2013-05-11T08:45:57Z 254.30 2013-05-11T08:46:06Z 252.70 2013-05-11T08:46:12Z 252.00 2013-05-11T08:46:13Z 251.00 2013-05-11T08:46:15Z 248.20 2013-05-11T08:46:20Z 247.60 2013-05-11T08:46:22Z 247.00 2013-05-11T08:46:23Z 246.50 2013-05-11T08:46:24Z 246.10 2013-05-11T08:46:25Z 245.80 2013-05-11T08:46:26Z 246.00 2013-05-11T08:46:28Z 246.10 2013-05-11T08:46:29Z 246.10 2013-05-11T08:46:30Z 246.10 2013-05-11T08:46:31Z 244.70 2013-05-11T08:46:33Z 244.10 2013-05-11T08:46:34Z 243.20 2013-05-11T08:46:36Z 243.10 2013-05-11T08:46:37Z 237.90 2013-05-11T08:46:44Z 237.20 2013-05-11T08:46:45Z 236.40 2013-05-11T08:46:46Z 235.80 2013-05-11T08:46:47Z 232.70 2013-05-11T08:46:59Z 232.50 2013-05-11T08:47:01Z 232.40 2013-05-11T08:47:02Z 232.20 2013-05-11T08:47:03Z 232.00 2013-05-11T08:47:04Z 231.70 2013-05-11T08:47:05Z 231.40 2013-05-11T08:47:06Z 231.20 2013-05-11T08:47:07Z 230.40 2013-05-11T08:47:08Z 229.00 2013-05-11T08:47:10Z 228.50 2013-05-11T08:47:11Z 228.00 2013-05-11T08:47:14Z 227.70 2013-05-11T08:47:15Z 228.10 2013-05-11T08:47:20Z 228.80 2013-05-11T08:47:23Z 229.30 2013-05-11T08:47:26Z 229.60 2013-05-11T08:47:27Z 229.70 2013-05-11T08:47:28Z 229.50 2013-05-11T08:47:29Z 226.40 2013-05-11T08:47:40Z 224.70 2013-05-11T08:47:43Z 224.10 2013-05-11T08:47:44Z 223.70 2013-05-11T08:47:45Z 223.40 2013-05-11T08:47:46Z 222.90 2013-05-11T08:47:48Z 222.70 2013-05-11T08:47:49Z 221.90 2013-05-11T08:47:50Z 221.30 2013-05-11T08:47:51Z 220.90 2013-05-11T08:47:52Z 220.40 2013-05-11T08:47:53Z 217.60 2013-05-11T08:48:00Z 212.20 2013-05-11T08:48:10Z 211.80 2013-05-11T08:48:11Z 210.80 2013-05-11T08:48:12Z 210.10 2013-05-11T08:48:13Z 209.00 2013-05-11T08:48:14Z 207.60 2013-05-11T08:48:16Z 207.50 2013-05-11T08:48:17Z 207.40 2013-05-11T08:48:19Z 207.20 2013-05-11T08:48:21Z 206.40 2013-05-11T08:48:27Z 206.00 2013-05-11T08:48:30Z 205.50 2013-05-11T08:48:31Z 205.20 2013-05-11T08:48:32Z 205.10 2013-05-11T08:48:33Z 205.10 2013-05-11T08:48:34Z 204.40 2013-05-11T08:48:36Z 203.10 2013-05-11T08:48:39Z 202.70 2013-05-11T08:48:40Z 202.40 2013-05-11T08:48:41Z 202.10 2013-05-11T08:48:42Z 201.50 2013-05-11T08:48:43Z 199.20 2013-05-11T08:48:47Z 196.70 2013-05-11T08:48:50Z 196.00 2013-05-11T08:48:51Z 194.90 2013-05-11T08:48:52Z 194.20 2013-05-11T08:48:53Z 193.30 2013-05-11T08:48:54Z 192.60 2013-05-11T08:48:55Z 190.70 2013-05-11T08:49:00Z 184.70 2013-05-11T08:49:11Z 184.30 2013-05-11T08:49:12Z 184.10 2013-05-11T08:49:13Z 182.90 2013-05-11T08:49:14Z 182.10 2013-05-11T08:49:15Z 176.50 2013-05-11T08:49:25Z 176.00 2013-05-11T08:49:26Z 174.90 2013-05-11T08:49:28Z 174.40 2013-05-11T08:49:29Z 173.80 2013-05-11T08:49:30Z 173.40 2013-05-11T08:49:31Z 173.30 2013-05-11T08:49:32Z 173.10 2013-05-11T08:49:33Z 173.10 2013-05-11T08:49:34Z 172.00 2013-05-11T08:49:36Z 171.20 2013-05-11T08:49:38Z 170.90 2013-05-11T08:49:39Z 169.50 2013-05-11T08:49:40Z 168.50 2013-05-11T08:49:41Z 168.10 2013-05-11T08:49:42Z 167.60 2013-05-11T08:49:44Z 166.00 2013-05-11T08:49:48Z 165.70 2013-05-11T08:49:49Z 165.40 2013-05-11T08:49:50Z 164.60 2013-05-11T08:49:53Z 164.10 2013-05-11T08:49:54Z 163.80 2013-05-11T08:49:55Z 162.90 2013-05-11T08:49:56Z 162.20 2013-05-11T08:49:57Z 161.40 2013-05-11T08:49:59Z 161.10 2013-05-11T08:50:00Z 160.90 2013-05-11T08:50:01Z 160.80 2013-05-11T08:50:02Z 160.60 2013-05-11T08:50:03Z 160.40 2013-05-11T08:50:05Z 159.40 2013-05-11T08:50:07Z 156.80 2013-05-11T08:50:11Z 156.50 2013-05-11T08:50:12Z 155.40 2013-05-11T08:50:14Z 154.70 2013-05-11T08:50:15Z 152.90 2013-05-11T08:50:19Z 151.60 2013-05-11T08:50:20Z 150.00 2013-05-11T08:50:22Z 147.90 2013-05-11T08:50:26Z 147.60 2013-05-11T08:50:27Z 146.90 2013-05-11T08:50:29Z 146.60 2013-05-11T08:50:30Z 145.10 2013-05-11T08:50:35Z 144.50 2013-05-11T08:50:36Z 144.00 2013-05-11T08:50:37Z 143.60 2013-05-11T08:50:39Z 143.50 2013-05-11T08:50:40Z 143.10 2013-05-11T08:50:41Z 142.50 2013-05-11T08:50:43Z 142.00 2013-05-11T08:50:46Z 141.90 2013-05-11T08:50:47Z 141.90 2013-05-11T08:50:48Z 142.00 2013-05-11T08:50:49Z 141.70 2013-05-11T08:50:51Z 141.40 2013-05-11T08:50:52Z 139.10 2013-05-11T08:50:56Z 138.80 2013-05-11T08:50:57Z 138.50 2013-05-11T08:50:58Z 137.40 2013-05-11T08:51:02Z 136.10 2013-05-11T08:51:05Z 136.20 2013-05-11T08:51:06Z 135.80 2013-05-11T08:51:07Z 135.50 2013-05-11T08:51:08Z 134.60 2013-05-11T08:51:11Z 133.90 2013-05-11T08:51:15Z 133.60 2013-05-11T08:51:16Z 132.60 2013-05-11T08:51:18Z 131.50 2013-05-11T08:51:20Z 131.30 2013-05-11T08:51:22Z 131.00 2013-05-11T08:51:24Z 130.30 2013-05-11T08:51:26Z 130.10 2013-05-11T08:51:27Z 129.90 2013-05-11T08:51:28Z 129.50 2013-05-11T08:51:29Z 129.20 2013-05-11T08:51:30Z 128.30 2013-05-11T08:51:35Z 127.90 2013-05-11T08:51:36Z 127.80 2013-05-11T08:51:38Z 127.50 2013-05-11T08:51:41Z 127.50 2013-05-11T08:51:49Z 127.10 2013-05-11T08:51:50Z 126.70 2013-05-11T08:51:52Z 126.70 2013-05-11T08:51:53Z 126.60 2013-05-11T08:51:54Z 126.40 2013-05-11T08:51:55Z 126.50 2013-05-11T08:51:57Z 126.10 2013-05-11T08:52:00Z 125.70 2013-05-11T08:52:01Z 126.20 2013-05-11T08:52:10Z 127.10 2013-05-11T08:52:13Z 126.90 2013-05-11T08:52:14Z 126.80 2013-05-11T08:52:15Z 126.90 2013-05-11T08:52:21Z 126.70 2013-05-11T08:52:22Z 126.40 2013-05-11T08:52:23Z 126.20 2013-05-11T08:52:24Z 126.10 2013-05-11T08:52:26Z 124.40 2013-05-11T08:52:36Z 124.20 2013-05-11T08:52:37Z 123.80 2013-05-11T08:52:39Z 123.30 2013-05-11T08:52:41Z 121.60 2013-05-11T08:52:45Z 121.10 2013-05-11T08:52:49Z 120.60 2013-05-11T08:52:50Z 120.30 2013-05-11T08:52:51Z 120.00 2013-05-11T08:52:52Z 119.70 2013-05-11T08:52:53Z 119.30 2013-05-11T08:52:54Z 119.00 2013-05-11T08:52:55Z 118.80 2013-05-11T08:52:56Z 118.90 2013-05-11T08:52:57Z 119.00 2013-05-11T08:52:58Z 118.60 2013-05-11T08:52:59Z 118.30 2013-05-11T08:53:00Z 117.40 2013-05-11T08:53:02Z 117.10 2013-05-11T08:53:03Z 116.60 2013-05-11T08:53:04Z 115.30 2013-05-11T08:53:08Z 114.40 2013-05-11T08:53:12Z 114.40 2013-05-11T08:53:16Z 114.50 2013-05-11T08:53:17Z 114.10 2013-05-11T08:53:18Z 113.80 2013-05-11T08:53:19Z 113.80 2013-05-11T08:53:20Z 113.90 2013-05-11T08:53:21Z 114.00 2013-05-11T08:53:23Z 114.20 2013-05-11T08:53:24Z 114.30 2013-05-11T08:53:27Z 114.40 2013-05-11T08:53:28Z 114.90 2013-05-11T08:53:30Z 115.20 2013-05-11T08:53:31Z 115.50 2013-05-11T08:53:32Z 115.70 2013-05-11T08:53:33Z 114.40 2013-05-11T08:53:51Z 114.40 2013-05-11T08:53:52Z 114.40 2013-05-11T08:53:57Z 112.90 2013-05-11T08:54:03Z 112.10 2013-05-11T08:54:05Z 111.30 2013-05-11T08:54:09Z 110.80 2013-05-11T08:54:10Z 110.10 2013-05-11T08:54:13Z 108.70 2013-05-11T08:54:18Z 107.20 2013-05-11T08:54:24Z 106.60 2013-05-11T08:54:25Z 101.80 2013-05-11T08:54:34Z 101.60 2013-05-11T08:54:35Z 100.80 2013-05-11T08:54:36Z 99.00 2013-05-11T08:54:39Z 98.30 2013-05-11T08:54:40Z 98.00 2013-05-11T08:54:41Z 93.60 2013-05-11T08:54:48Z 92.80 2013-05-11T08:54:49Z 92.80 2013-05-11T08:54:50Z 92.90 2013-05-11T08:54:51Z 92.90 2013-05-11T08:54:52Z 92.70 2013-05-11T08:54:53Z 92.10 2013-05-11T08:55:00Z 92.60 2013-05-11T08:55:05Z 92.30 2013-05-11T08:55:06Z 92.50 2013-05-11T08:55:07Z 92.70 2013-05-11T08:55:08Z 92.60 2013-05-11T08:55:09Z 92.60 2013-05-11T08:55:11Z 93.00 2013-05-11T08:55:12Z 93.40 2013-05-11T08:55:13Z 94.20 2013-05-11T08:55:14Z 94.80 2013-05-11T08:55:15Z 95.20 2013-05-11T08:55:16Z 95.40 2013-05-11T08:55:17Z 95.60 2013-05-11T08:55:18Z 95.90 2013-05-11T08:55:21Z 96.10 2013-05-11T08:55:22Z 99.20 2013-05-11T08:55:28Z 101.40 2013-05-11T08:55:33Z 101.70 2013-05-11T08:55:34Z 101.80 2013-05-11T08:55:36Z 101.80 2013-05-11T08:55:37Z 102.80 2013-05-11T08:55:40Z 103.10 2013-05-11T08:55:42Z 103.40 2013-05-11T08:55:43Z 103.60 2013-05-11T08:55:44Z 104.00 2013-05-11T08:55:45Z 104.00 2013-05-11T08:55:47Z 103.70 2013-05-11T08:55:48Z 104.10 2013-05-11T08:55:51Z 104.40 2013-05-11T08:55:52Z 104.70 2013-05-11T08:55:53Z 105.00 2013-05-11T08:55:54Z 105.40 2013-05-11T08:55:56Z 105.60 2013-05-11T08:55:57Z 105.80 2013-05-11T08:55:58Z 105.90 2013-05-11T08:56:03Z 105.90 2013-05-11T08:56:04Z 106.80 2013-05-11T08:56:09Z 108.70 2013-05-11T08:56:16Z 109.20 2013-05-11T08:56:17Z 108.90 2013-05-11T08:56:19Z 109.50 2013-05-11T08:56:23Z 109.40 2013-05-11T08:56:24Z 109.80 2013-05-11T08:56:29Z 110.20 2013-05-11T08:56:30Z 110.50 2013-05-11T08:56:31Z 110.60 2013-05-11T08:56:32Z 110.60 2013-05-11T08:56:33Z 110.90 2013-05-11T08:56:36Z 111.10 2013-05-11T08:56:37Z 113.30 2013-05-11T08:56:42Z 115.10 2013-05-11T08:56:50Z 115.20 2013-05-11T08:56:51Z 116.20 2013-05-11T08:56:56Z 116.40 2013-05-11T08:56:57Z 117.70 2013-05-11T08:57:00Z 117.80 2013-05-11T08:57:01Z 117.80 2013-05-11T08:57:02Z 118.00 2013-05-11T08:57:07Z 117.80 2013-05-11T08:57:08Z 117.60 2013-05-11T08:57:09Z 117.00 2013-05-11T08:57:11Z 117.30 2013-05-11T08:57:17Z 117.80 2013-05-11T08:57:22Z 118.10 2013-05-11T08:57:25Z 118.20 2013-05-11T08:57:26Z 118.80 2013-05-11T08:57:28Z 119.10 2013-05-11T08:57:35Z 118.90 2013-05-11T08:57:37Z 118.60 2013-05-11T08:57:38Z 119.30 2013-05-11T08:57:40Z 119.70 2013-05-11T08:57:41Z 120.00 2013-05-11T08:57:42Z 120.20 2013-05-11T08:57:44Z 120.30 2013-05-11T08:57:45Z 120.70 2013-05-11T08:57:46Z 120.80 2013-05-11T08:57:48Z 120.40 2013-05-11T08:57:52Z 120.80 2013-05-11T08:57:54Z 121.50 2013-05-11T08:57:58Z 121.40 2013-05-11T08:57:59Z 121.40 2013-05-11T08:58:00Z 121.40 2013-05-11T08:58:01Z 121.40 2013-05-11T08:58:02Z 121.70 2013-05-11T08:58:03Z 121.90 2013-05-11T08:58:04Z 121.40 2013-05-11T08:58:05Z 121.00 2013-05-11T08:58:06Z 121.40 2013-05-11T08:58:07Z 121.80 2013-05-11T08:58:09Z 122.30 2013-05-11T08:58:11Z 123.20 2013-05-11T08:58:14Z 124.40 2013-05-11T08:58:19Z 125.90 2013-05-11T08:58:21Z 126.50 2013-05-11T08:58:24Z 126.70 2013-05-11T08:58:25Z 127.80 2013-05-11T08:58:28Z 130.00 2013-05-11T08:58:34Z 132.10 2013-05-11T08:58:38Z 133.30 2013-05-11T08:58:41Z 133.30 2013-05-11T08:58:43Z 133.10 2013-05-11T08:58:44Z 133.80 2013-05-11T08:58:47Z 135.30 2013-05-11T08:58:52Z 135.30 2013-05-11T08:58:53Z 135.30 2013-05-11T08:58:54Z 136.20 2013-05-11T08:58:55Z 136.90 2013-05-11T08:58:56Z 136.90 2013-05-11T08:59:00Z 137.20 2013-05-11T08:59:01Z 137.80 2013-05-11T08:59:02Z 138.20 2013-05-11T08:59:03Z 138.10 2013-05-11T08:59:04Z 138.00 2013-05-11T08:59:05Z 137.90 2013-05-11T08:59:06Z 137.80 2013-05-11T08:59:07Z 137.80 2013-05-11T08:59:08Z 137.70 2013-05-11T08:59:09Z 137.60 2013-05-11T08:59:10Z 137.50 2013-05-11T08:59:11Z 137.60 2013-05-11T08:59:12Z 137.70 2013-05-11T08:59:13Z 137.80 2013-05-11T08:59:14Z 138.00 2013-05-11T08:59:15Z 138.60 2013-05-11T08:59:17Z 138.90 2013-05-11T08:59:18Z 138.90 2013-05-11T08:59:19Z 139.30 2013-05-11T08:59:21Z 139.90 2013-05-11T08:59:23Z 140.10 2013-05-11T08:59:24Z 140.20 2013-05-11T08:59:25Z 140.70 2013-05-11T08:59:26Z 142.20 2013-05-11T08:59:32Z 143.30 2013-05-11T08:59:37Z 143.60 2013-05-11T08:59:38Z 145.10 2013-05-11T08:59:44Z 146.10 2013-05-11T08:59:48Z 147.30 2013-05-11T08:59:52Z 147.70 2013-05-11T08:59:53Z 147.70 2013-05-11T08:59:54Z 147.70 2013-05-11T08:59:55Z 147.70 2013-05-11T08:59:56Z 147.10 2013-05-11T08:59:57Z 147.20 2013-05-11T09:00:06Z 147.40 2013-05-11T09:00:07Z 147.60 2013-05-11T09:00:08Z 148.00 2013-05-11T09:00:10Z 149.30 2013-05-11T09:00:21Z 150.20 2013-05-11T09:00:25Z 151.40 2013-05-11T09:00:28Z 153.70 2013-05-11T09:00:41Z 154.00 2013-05-11T09:00:43Z 153.90 2013-05-11T09:00:45Z 154.50 2013-05-11T09:00:46Z 155.40 2013-05-11T09:00:48Z 156.90 2013-05-11T09:00:56Z 157.20 2013-05-11T09:00:59Z 157.40 2013-05-11T09:01:04Z 158.00 2013-05-11T09:01:10Z 158.10 2013-05-11T09:01:11Z 158.80 2013-05-11T09:01:15Z 159.60 2013-05-11T09:01:18Z 159.90 2013-05-11T09:01:20Z 160.40 2013-05-11T09:01:22Z 161.40 2013-05-11T09:01:31Z 161.70 2013-05-11T09:01:32Z 161.80 2013-05-11T09:01:34Z 161.90 2013-05-11T09:01:36Z 162.30 2013-05-11T09:01:38Z 162.60 2013-05-11T09:01:39Z 163.60 2013-05-11T09:01:42Z 163.20 2013-05-11T09:01:44Z 163.10 2013-05-11T09:01:45Z 162.80 2013-05-11T09:01:48Z 162.80 2013-05-11T09:01:50Z 163.00 2013-05-11T09:01:51Z 163.30 2013-05-11T09:01:52Z 163.50 2013-05-11T09:01:53Z 163.70 2013-05-11T09:01:54Z 163.60 2013-05-11T09:01:55Z 163.40 2013-05-11T09:01:57Z 163.40 2013-05-11T09:01:58Z 163.30 2013-05-11T09:01:59Z 163.60 2013-05-11T09:02:00Z 163.80 2013-05-11T09:02:01Z 163.80 2013-05-11T09:02:02Z 165.00 2013-05-11T09:02:15Z 165.00 2013-05-11T09:02:16Z 165.90 2013-05-11T09:02:20Z 165.60 2013-05-11T09:02:24Z 165.70 2013-05-11T09:02:28Z 165.10 2013-05-11T09:02:33Z 164.00 2013-05-11T09:02:46Z 164.30 2013-05-11T09:02:50Z 163.50 2013-05-11T09:03:00Z 163.60 2013-05-11T09:03:01Z 163.60 2013-05-11T09:03:02Z 163.60 2013-05-11T09:03:03Z 162.80 2013-05-11T09:03:04Z 161.60 2013-05-11T09:03:10Z 162.00 2013-05-11T09:03:33Z 161.80 2013-05-11T09:03:34Z 161.70 2013-05-11T09:03:39Z 160.10 2013-05-11T09:03:48Z 162.00 2013-05-11T09:04:05Z 161.90 2013-05-11T09:04:06Z 161.80 2013-05-11T09:04:07Z 162.20 2013-05-11T09:04:08Z 162.50 2013-05-11T09:04:09Z 160.40 2013-05-11T09:04:28Z 159.80 2013-05-11T09:04:31Z 159.60 2013-05-11T09:04:32Z 159.50 2013-05-11T09:04:33Z 159.70 2013-05-11T09:04:34Z 159.90 2013-05-11T09:04:35Z 160.00 2013-05-11T09:04:36Z 160.10 2013-05-11T09:04:37Z 158.20 2013-05-11T09:04:45Z 158.00 2013-05-11T09:04:47Z 157.40 2013-05-11T09:04:49Z 157.20 2013-05-11T09:04:50Z 156.40 2013-05-11T09:04:56Z 156.10 2013-05-11T09:04:57Z 155.70 2013-05-11T09:04:58Z 155.40 2013-05-11T09:04:59Z 155.30 2013-05-11T09:05:01Z 154.40 2013-05-11T09:05:05Z 153.60 2013-05-11T09:05:08Z 150.70 2013-05-11T09:05:17Z 150.20 2013-05-11T09:05:19Z 150.00 2013-05-11T09:05:20Z 149.60 2013-05-11T09:05:22Z 148.00 2013-05-11T09:05:28Z 146.20 2013-05-11T09:05:36Z 145.80 2013-05-11T09:05:37Z 142.40 2013-05-11T09:05:47Z 141.80 2013-05-11T09:05:48Z 141.40 2013-05-11T09:05:49Z 139.80 2013-05-11T09:05:52Z 139.00 2013-05-11T09:05:54Z 138.60 2013-05-11T09:05:55Z 138.20 2013-05-11T09:05:56Z 137.80 2013-05-11T09:05:57Z 137.50 2013-05-11T09:05:58Z 137.10 2013-05-11T09:06:00Z 137.00 2013-05-11T09:06:01Z 136.80 2013-05-11T09:06:02Z 136.60 2013-05-11T09:06:03Z 133.90 2013-05-11T09:06:10Z 132.50 2013-05-11T09:06:16Z 132.40 2013-05-11T09:06:18Z 132.00 2013-05-11T09:06:20Z 131.70 2013-05-11T09:06:21Z 130.80 2013-05-11T09:06:23Z 130.20 2013-05-11T09:06:24Z 129.30 2013-05-11T09:06:26Z 128.90 2013-05-11T09:06:27Z 128.30 2013-05-11T09:06:28Z 128.00 2013-05-11T09:06:29Z 125.50 2013-05-11T09:06:35Z 124.80 2013-05-11T09:06:36Z 119.20 2013-05-11T09:06:43Z 118.70 2013-05-11T09:06:44Z 118.40 2013-05-11T09:06:46Z 114.40 2013-05-11T09:06:56Z 113.50 2013-05-11T09:06:59Z 112.20 2013-05-11T09:07:01Z 108.30 2013-05-11T09:07:29Z 108.40 2013-05-11T09:07:31Z 107.60 2013-05-11T09:07:35Z 108.20 2013-05-11T09:07:38Z 108.30 2013-05-11T09:07:41Z 107.10 2013-05-11T09:07:45Z 107.30 2013-05-11T09:07:46Z 107.90 2013-05-11T09:07:52Z 105.90 2013-05-11T09:08:02Z 104.10 2013-05-11T09:08:07Z 103.70 2013-05-11T09:08:08Z 103.00 2013-05-11T09:08:10Z 102.40 2013-05-11T09:08:13Z 102.30 2013-05-11T09:08:14Z 102.40 2013-05-11T09:08:17Z 102.20 2013-05-11T09:08:18Z 103.60 2013-05-11T09:08:23Z 104.00 2013-05-11T09:08:24Z 105.60 2013-05-11T09:08:37Z 105.50 2013-05-11T09:08:38Z 105.30 2013-05-11T09:08:39Z 105.10 2013-05-11T09:08:40Z 104.90 2013-05-11T09:08:41Z 103.60 2013-05-11T09:08:45Z 103.00 2013-05-11T09:08:46Z 102.50 2013-05-11T09:08:47Z 98.50 2013-05-11T09:09:01Z 98.30 2013-05-11T09:09:03Z 97.70 2013-05-11T09:09:06Z 97.50 2013-05-11T09:09:16Z 97.60 2013-05-11T09:09:21Z 98.10 2013-05-11T09:09:26Z 98.20 2013-05-11T09:09:27Z 98.30 2013-05-11T09:09:28Z 98.40 2013-05-11T09:09:29Z 98.20 2013-05-11T09:09:32Z 98.30 2013-05-11T09:09:33Z 98.40 2013-05-11T09:09:34Z 98.80 2013-05-11T09:09:36Z 99.50 2013-05-11T09:09:43Z 99.30 2013-05-11T09:09:44Z 99.20 2013-05-11T09:09:45Z 99.10 2013-05-11T09:09:46Z 99.30 2013-05-11T09:09:47Z 99.40 2013-05-11T09:09:48Z 99.10 2013-05-11T09:09:50Z 97.10 2013-05-11T09:10:07Z 96.90 2013-05-11T09:10:08Z 94.20 2013-05-11T09:10:14Z 93.50 2013-05-11T09:10:15Z 92.30 2013-05-11T09:10:16Z 88.20 2013-05-11T09:10:28Z 86.60 2013-05-11T09:10:34Z 86.70 2013-05-11T09:10:36Z 86.40 2013-05-11T09:10:37Z 86.10 2013-05-11T09:10:39Z 86.30 2013-05-11T09:10:41Z 86.30 2013-05-11T09:10:42Z 86.20 2013-05-11T09:10:43Z 87.30 2013-05-11T09:10:47Z 87.40 2013-05-11T09:10:48Z 87.40 2013-05-11T09:10:49Z 87.30 2013-05-11T09:10:52Z 88.60 2013-05-11T09:11:00Z 89.10 2013-05-11T09:11:03Z 89.40 2013-05-11T09:11:06Z 89.70 2013-05-11T09:11:08Z 92.10 2013-05-11T09:11:21Z 92.50 2013-05-11T09:11:27Z 93.60 2013-05-11T09:11:30Z 93.80 2013-05-11T09:11:31Z 93.80 2013-05-11T09:11:32Z 93.70 2013-05-11T09:11:33Z 93.80 2013-05-11T09:11:34Z 93.80 2013-05-11T09:11:35Z 93.90 2013-05-11T09:11:36Z 93.70 2013-05-11T09:11:37Z 93.60 2013-05-11T09:11:38Z 93.50 2013-05-11T09:11:39Z 93.50 2013-05-11T09:11:40Z 93.20 2013-05-11T09:11:41Z 93.00 2013-05-11T09:11:42Z 92.80 2013-05-11T09:11:43Z 93.10 2013-05-11T09:11:44Z 93.40 2013-05-11T09:11:45Z 93.30 2013-05-11T09:11:46Z 88.80 2013-05-11T09:11:53Z 88.20 2013-05-11T09:11:54Z 87.80 2013-05-11T09:11:55Z 86.90 2013-05-11T09:11:56Z 86.20 2013-05-11T09:11:57Z 85.00 2013-05-11T09:11:58Z 84.20 2013-05-11T09:11:59Z 83.20 2013-05-11T09:12:00Z 82.50 2013-05-11T09:12:01Z 82.00 2013-05-11T09:12:02Z 81.20 2013-05-11T09:12:03Z 80.60 2013-05-11T09:12:04Z 79.50 2013-05-11T09:12:05Z 78.70 2013-05-11T09:12:06Z 74.30 2013-05-11T09:12:11Z 68.30 2013-05-11T09:12:18Z 66.00 2013-05-11T09:12:20Z 65.30 2013-05-11T09:12:21Z 64.50 2013-05-11T09:12:22Z 63.90 2013-05-11T09:12:23Z 63.30 2013-05-11T09:12:24Z 62.60 2013-05-11T09:12:26Z 59.80 2013-05-11T09:13:02Z 59.30 2013-05-11T09:13:03Z 58.90 2013-05-11T09:13:04Z 58.60 2013-05-11T09:13:05Z 58.40 2013-05-11T09:13:06Z 56.10 2013-05-11T09:13:10Z 55.60 2013-05-11T09:13:11Z 55.90 2013-05-11T09:13:12Z 56.10 2013-05-11T09:13:13Z 56.20 2013-05-11T09:13:14Z 56.20 2013-05-11T09:13:15Z 56.60 2013-05-11T09:13:16Z 56.90 2013-05-11T09:13:17Z 57.10 2013-05-11T09:13:18Z 57.30 2013-05-11T09:13:19Z 57.40 2013-05-11T09:13:20Z 57.40 2013-05-11T09:13:21Z 57.30 2013-05-11T09:13:22Z 57.40 2013-05-11T09:13:23Z 57.50 2013-05-11T09:13:24Z 57.60 2013-05-11T09:13:25Z 57.70 2013-05-11T09:13:26Z 57.20 2013-05-11T09:13:34Z 57.40 2013-05-11T09:13:39Z 57.30 2013-05-11T09:13:40Z 57.30 2013-05-11T09:13:41Z 57.20 2013-05-11T09:13:42Z 57.20 2013-05-11T09:13:43Z 57.20 2013-05-11T09:13:44Z 57.20 2013-05-11T09:13:45Z 57.30 2013-05-11T09:13:46Z 57.10 2013-05-11T09:13:47Z 57.00 2013-05-11T09:13:48Z 56.70 2013-05-11T09:13:49Z 56.50 2013-05-11T09:13:50Z 56.30 2013-05-11T09:13:51Z 56.60 2013-05-11T09:13:52Z 56.80 2013-05-11T09:13:53Z 56.70 2013-05-11T09:13:54Z 56.60 2013-05-11T09:13:56Z 57.30 2013-05-11T09:14:02Z 57.10 2013-05-11T09:14:15Z 56.80 2013-05-11T09:14:16Z 56.40 2013-05-11T09:14:49Z 55.70 2013-05-11T09:15:12Z 57.30 2013-05-11T09:15:21Z 57.20 2013-05-11T09:15:22Z 56.20 2013-05-11T09:15:46Z 55.80 2013-05-11T09:15:51Z 55.30 2013-05-11T09:16:16Z 55.10 2013-05-11T09:16:17Z 55.00 2013-05-11T09:16:18Z 54.80 2013-05-11T09:16:20Z 54.90 2013-05-11T09:16:21Z 55.00 2013-05-11T09:16:22Z 55.10 2013-05-11T09:16:23Z 54.50 2013-05-11T09:16:26Z 54.60 2013-05-11T09:16:28Z 54.70 2013-05-11T09:16:29Z 54.80 2013-05-11T09:16:30Z 54.90 2013-05-11T09:16:32Z 54.60 2013-05-11T09:16:33Z 54.40 2013-05-11T09:16:34Z 54.30 2013-05-11T09:16:35Z 54.60 2013-05-11T09:16:36Z 54.70 2013-05-11T09:16:37Z 54.70 2013-05-11T09:16:38Z 54.60 2013-05-11T09:16:39Z 54.80 2013-05-11T09:16:40Z 54.80 2013-05-11T09:16:40Z 54.70 2013-05-11T09:58:01Z 54.60 2013-05-11T09:58:02Z 54.60 2013-05-11T09:58:03Z 54.60 2013-05-11T09:58:04Z 54.60 2013-05-11T09:58:05Z 54.70 2013-05-11T09:58:06Z 54.50 2013-05-11T09:58:07Z 54.40 2013-05-11T09:58:08Z 54.60 2013-05-11T09:58:09Z 54.70 2013-05-11T09:58:10Z 54.80 2013-05-11T09:58:11Z 54.60 2013-05-11T09:58:12Z 54.40 2013-05-11T09:58:13Z 54.40 2013-05-11T09:58:14Z 54.40 2013-05-11T09:58:15Z 54.20 2013-05-11T09:58:16Z 54.00 2013-05-11T09:58:17Z 53.90 2013-05-11T09:58:18Z 54.20 2013-05-11T09:58:19Z 54.50 2013-05-11T09:58:20Z 54.50 2013-05-11T09:58:21Z 54.50 2013-05-11T09:58:23Z 54.30 2013-05-11T09:58:24Z 54.10 2013-05-11T09:58:25Z 54.00 2013-05-11T09:58:26Z 54.10 2013-05-11T09:58:30Z 54.40 2013-05-11T09:58:31Z 53.60 2013-05-11T09:58:55Z 53.50 2013-05-11T09:58:56Z 54.10 2013-05-11T09:59:01Z 52.00 2013-05-11T09:59:03Z 54.50 2013-05-11T09:59:27Z 52.70 2013-05-11T09:59:35Z 54.50 2013-05-11T09:59:42Z 54.40 2013-05-11T09:59:45Z 54.30 2013-05-11T09:59:47Z 53.20 2013-05-11T10:00:12Z 52.80 2013-05-11T10:00:13Z 51.80 2013-05-11T10:00:34Z 51.50 2013-05-11T10:00:36Z 51.40 2013-05-11T10:00:37Z 51.30 2013-05-11T10:00:38Z 51.50 2013-05-11T10:00:39Z 51.70 2013-05-11T10:00:40Z 52.20 2013-05-11T10:00:41Z 52.30 2013-05-11T10:00:45Z 52.00 2013-05-11T10:00:46Z 51.80 2013-05-11T10:00:47Z 51.60 2013-05-11T10:00:48Z 51.50 2013-05-11T10:00:49Z 51.30 2013-05-11T10:00:50Z 51.50 2013-05-11T10:00:51Z 51.60 2013-05-11T10:00:52Z 51.70 2013-05-11T10:00:53Z 51.70 2013-05-11T10:00:54Z 51.90 2013-05-11T10:00:55Z 52.00 2013-05-11T10:00:56Z 52.10 2013-05-11T10:00:57Z 51.60 2013-05-11T10:00:58Z 51.20 2013-05-11T10:00:59Z 51.20 2013-05-11T10:01:00Z 51.20 2013-05-11T10:01:01Z 51.20 2013-05-11T10:01:02Z 51.00 2013-05-11T10:01:03Z 50.90 2013-05-11T10:01:04Z 50.70 2013-05-11T10:01:05Z 50.50 2013-05-11T10:01:06Z 50.30 2013-05-11T10:01:07Z 50.20 2013-05-11T10:01:08Z 50.00 2013-05-11T10:01:09Z 50.00 2013-05-11T10:01:10Z 49.90 2013-05-11T10:01:11Z 49.90 2013-05-11T10:01:12Z 50.00 2013-05-11T10:01:13Z 50.10 2013-05-11T10:01:14Z 50.30 2013-05-11T10:01:15Z 50.40 2013-05-11T10:01:16Z 50.50 2013-05-11T10:01:17Z 50.50 2013-05-11T10:01:18Z 50.50 2013-05-11T10:01:19Z 50.60 2013-05-11T10:01:25Z 48.60 2013-05-11T10:01:48Z 49.00 2013-05-11T10:01:53Z 49.30 2013-05-11T10:01:57Z 48.80 2013-05-11T10:02:02Z 48.80 2013-05-11T10:02:07Z 48.40 2013-05-11T10:02:12Z 48.40 2013-05-11T10:02:19Z 48.40 2013-05-11T10:02:20Z 47.10 2013-05-11T10:03:13Z 47.20 2013-05-11T10:03:14Z 47.20 2013-05-11T10:03:15Z 47.00 2013-05-11T10:03:20Z 46.90 2013-05-11T10:03:21Z 46.90 2013-05-11T10:03:22Z 47.00 2013-05-11T10:03:23Z 47.00 2013-05-11T10:03:24Z 47.10 2013-05-11T10:03:25Z 47.20 2013-05-11T10:03:26Z 47.40 2013-05-11T10:03:29Z 47.50 2013-05-11T10:03:30Z 47.60 2013-05-11T10:03:34Z 47.20 2013-05-11T10:03:35Z 46.90 2013-05-11T10:03:36Z 50.50 2013-05-11T10:03:39Z 48.80 2013-05-11T10:03:57Z 48.70 2013-05-11T10:03:58Z 48.60 2013-05-11T10:03:59Z 48.50 2013-05-11T10:04:00Z 48.50 2013-05-11T10:04:01Z 48.50 2013-05-11T10:04:02Z 49.30 2013-05-11T10:04:06Z 49.00 2013-05-11T10:05:02Z 49.10 2013-05-11T10:05:03Z 49.60 2013-05-11T10:05:07Z 49.80 2013-05-11T10:05:08Z 49.70 2013-05-11T10:05:09Z 49.30 2013-05-11T10:05:12Z 50.40 2013-05-11T10:05:17Z 53.80 2013-05-11T10:05:34Z 54.20 2013-05-11T10:05:39Z 54.80 2013-05-11T10:05:44Z 55.90 2013-05-11T10:05:51Z 58.70 2013-05-11T10:06:09Z 58.80 2013-05-11T10:06:10Z 61.70 2013-05-11T10:06:26Z 61.80 2013-05-11T10:06:27Z 63.40 2013-05-11T10:06:31Z 63.40 2013-05-11T10:06:34Z 64.10 2013-05-11T10:06:36Z 64.50 2013-05-11T10:06:39Z 70.70 2013-05-11T10:07:10Z 71.00 2013-05-11T10:07:11Z 71.50 2013-05-11T10:07:14Z 71.70 2013-05-11T10:07:15Z 71.90 2013-05-11T10:07:16Z 72.20 2013-05-11T10:07:17Z 72.40 2013-05-11T10:07:18Z 72.60 2013-05-11T10:07:19Z 72.80 2013-05-11T10:07:20Z 72.90 2013-05-11T10:07:21Z 73.20 2013-05-11T10:07:22Z 73.50 2013-05-11T10:07:23Z 74.90 2013-05-11T10:07:28Z 75.20 2013-05-11T10:07:29Z 75.60 2013-05-11T10:07:32Z 77.10 2013-05-11T10:07:41Z 79.80 2013-05-11T10:07:49Z 81.90 2013-05-11T10:08:00Z 82.60 2013-05-11T10:08:04Z 83.00 2013-05-11T10:08:05Z 83.40 2013-05-11T10:08:07Z 84.50 2013-05-11T10:08:12Z 84.70 2013-05-11T10:08:13Z 88.00 2013-05-11T10:08:27Z 88.30 2013-05-11T10:08:30Z 88.70 2013-05-11T10:08:31Z 89.80 2013-05-11T10:08:36Z 91.00 2013-05-11T10:08:44Z 91.50 2013-05-11T10:08:48Z 91.40 2013-05-11T10:08:49Z 91.70 2013-05-11T10:08:50Z 92.00 2013-05-11T10:08:52Z 92.10 2013-05-11T10:08:53Z 92.40 2013-05-11T10:08:55Z 93.30 2013-05-11T10:08:57Z 94.50 2013-05-11T10:09:04Z 96.00 2013-05-11T10:09:08Z 96.50 2013-05-11T10:09:10Z 96.90 2013-05-11T10:09:12Z 96.70 2013-05-11T10:09:15Z 97.00 2013-05-11T10:09:16Z 103.90 2013-05-11T10:09:53Z 105.20 2013-05-11T10:09:58Z 107.80 2013-05-11T10:10:12Z 108.40 2013-05-11T10:10:14Z 108.80 2013-05-11T10:10:18Z 109.00 2013-05-11T10:10:19Z 114.40 2013-05-11T10:10:41Z 114.70 2013-05-11T10:10:43Z 114.60 2013-05-11T10:10:44Z 114.40 2013-05-11T10:10:45Z 114.90 2013-05-11T10:10:46Z 115.20 2013-05-11T10:10:47Z 117.00 2013-05-11T10:10:54Z 117.40 2013-05-11T10:10:55Z 120.60 2013-05-11T10:11:13Z 121.80 2013-05-11T10:11:18Z 122.30 2013-05-11T10:11:21Z 122.50 2013-05-11T10:11:22Z 123.60 2013-05-11T10:11:27Z 130.10 2013-05-11T10:12:07Z 131.30 2013-05-11T10:12:11Z 132.70 2013-05-11T10:12:15Z 133.10 2013-05-11T10:12:18Z 133.90 2013-05-11T10:12:22Z 134.00 2013-05-11T10:12:23Z 135.20 2013-05-11T10:12:28Z 140.90 2013-05-11T10:12:55Z 141.20 2013-05-11T10:12:58Z 142.50 2013-05-11T10:13:05Z 143.90 2013-05-11T10:13:14Z 147.50 2013-05-11T10:13:29Z 147.50 2013-05-11T10:13:30Z 158.30 2013-05-11T10:14:26Z 159.10 2013-05-11T10:14:29Z 165.50 2013-05-11T10:15:05Z 165.60 2013-05-11T10:15:06Z 166.80 2013-05-11T10:15:12Z 166.90 2013-05-11T10:15:13Z 167.70 2013-05-11T10:15:17Z 168.50 2013-05-11T10:15:22Z 170.30 2013-05-11T10:15:27Z 170.50 2013-05-11T10:15:29Z 170.70 2013-05-11T10:15:31Z 170.80 2013-05-11T10:15:32Z 171.50 2013-05-11T10:15:35Z 175.00 2013-05-11T10:15:53Z 176.40 2013-05-11T10:16:04Z 179.40 2013-05-11T10:16:19Z 179.60 2013-05-11T10:16:20Z 182.70 2013-05-11T10:16:36Z 182.70 2013-05-11T10:16:37Z 182.70 2013-05-11T10:16:38Z 182.70 2013-05-11T10:16:39Z 183.10 2013-05-11T10:16:40Z 183.40 2013-05-11T10:16:41Z 183.80 2013-05-11T10:16:42Z 185.60 2013-05-11T10:16:47Z 186.10 2013-05-11T10:16:49Z 186.20 2013-05-11T10:16:50Z 186.40 2013-05-11T10:16:54Z 187.40 2013-05-11T10:17:07Z 187.50 2013-05-11T10:17:10Z 186.90 2013-05-11T10:17:18Z 187.30 2013-05-11T10:17:22Z 187.40 2013-05-11T10:17:23Z 186.80 2013-05-11T10:17:30Z 186.40 2013-05-11T10:17:36Z 186.50 2013-05-11T10:17:37Z 186.50 2013-05-11T10:17:38Z 187.00 2013-05-11T10:17:41Z 186.90 2013-05-11T10:17:42Z 186.90 2013-05-11T10:17:43Z 187.20 2013-05-11T10:17:44Z 187.50 2013-05-11T10:17:45Z 188.00 2013-05-11T10:17:47Z 189.00 2013-05-11T10:17:51Z 196.60 2013-05-11T10:18:26Z 196.80 2013-05-11T10:18:27Z 198.20 2013-05-11T10:18:36Z 199.30 2013-05-11T10:18:39Z 199.80 2013-05-11T10:18:41Z 201.00 2013-05-11T10:18:44Z 201.30 2013-05-11T10:18:45Z 201.10 2013-05-11T10:18:47Z 203.50 2013-05-11T10:19:09Z 203.60 2013-05-11T10:19:10Z 204.40 2013-05-11T10:19:13Z 205.30 2013-05-11T10:19:19Z 205.70 2013-05-11T10:19:20Z 205.70 2013-05-11T10:19:21Z 207.50 2013-05-11T10:19:32Z 207.50 2013-05-11T10:19:33Z 210.00 2013-05-11T10:19:45Z 210.50 2013-05-11T10:19:47Z 210.30 2013-05-11T10:19:51Z 211.40 2013-05-11T10:19:53Z 212.00 2013-05-11T10:19:54Z 212.90 2013-05-11T10:19:56Z 213.20 2013-05-11T10:19:58Z 213.40 2013-05-11T10:20:00Z 213.80 2013-05-11T10:20:03Z 214.80 2013-05-11T10:20:06Z 216.30 2013-05-11T10:20:09Z 217.90 2013-05-11T10:20:15Z 221.80 2013-05-11T10:20:30Z 223.40 2013-05-11T10:20:34Z 223.30 2013-05-11T10:20:35Z 224.40 2013-05-11T10:20:42Z 224.40 2013-05-11T10:20:43Z 226.40 2013-05-11T10:20:53Z 233.20 2013-05-11T10:21:27Z 233.80 2013-05-11T10:21:28Z 234.10 2013-05-11T10:21:31Z 234.60 2013-05-11T10:21:33Z 235.20 2013-05-11T10:21:36Z 235.60 2013-05-11T10:21:37Z 236.60 2013-05-11T10:21:46Z 238.80 2013-05-11T10:21:55Z 239.90 2013-05-11T10:22:03Z 240.90 2013-05-11T10:22:07Z 241.20 2013-05-11T10:22:08Z 242.00 2013-05-11T10:22:10Z 242.80 2013-05-11T10:22:12Z 243.30 2013-05-11T10:22:16Z 245.10 2013-05-11T10:22:27Z 245.60 2013-05-11T10:22:29Z 246.30 2013-05-11T10:22:31Z 247.20 2013-05-11T10:22:34Z 250.60 2013-05-11T10:22:54Z 250.60 2013-05-11T10:22:55Z 251.00 2013-05-11T10:22:58Z 251.30 2013-05-11T10:22:59Z 251.60 2013-05-11T10:23:00Z 251.80 2013-05-11T10:23:01Z 251.30 2013-05-11T10:23:03Z 251.60 2013-05-11T10:23:04Z 251.70 2013-05-11T10:23:05Z 252.50 2013-05-11T10:23:07Z 253.00 2013-05-11T10:23:08Z 253.40 2013-05-11T10:23:11Z 255.30 2013-05-11T10:23:18Z 255.70 2013-05-11T10:23:19Z 256.30 2013-05-11T10:23:21Z 256.50 2013-05-11T10:23:26Z 256.70 2013-05-11T10:23:27Z 257.40 2013-05-11T10:23:29Z 258.00 2013-05-11T10:23:30Z 258.40 2013-05-11T10:23:31Z 261.60 2013-05-11T10:23:45Z 262.20 2013-05-11T10:23:47Z 264.10 2013-05-11T10:23:56Z 264.30 2013-05-11T10:23:57Z 265.10 2013-05-11T10:24:02Z 268.80 2013-05-11T10:24:18Z 270.60 2013-05-11T10:24:28Z 271.60 2013-05-11T10:24:32Z 272.20 2013-05-11T10:24:34Z 272.50 2013-05-11T10:24:35Z 272.60 2013-05-11T10:24:36Z 273.60 2013-05-11T10:24:39Z 274.50 2013-05-11T10:24:42Z 275.30 2013-05-11T10:24:47Z 275.60 2013-05-11T10:24:49Z 276.50 2013-05-11T10:24:53Z 276.70 2013-05-11T10:24:54Z 281.40 2013-05-11T10:25:18Z 281.20 2013-05-11T10:25:19Z 282.00 2013-05-11T10:25:26Z 283.70 2013-05-11T10:25:35Z 284.60 2013-05-11T10:25:39Z 284.70 2013-05-11T10:25:41Z 286.10 2013-05-11T10:25:49Z 286.70 2013-05-11T10:25:54Z 287.10 2013-05-11T10:25:55Z 287.40 2013-05-11T10:25:56Z 287.40 2013-05-11T10:25:57Z 288.70 2013-05-11T10:26:06Z 288.90 2013-05-11T10:26:10Z 290.30 2013-05-11T10:26:22Z 290.40 2013-05-11T10:26:23Z 290.80 2013-05-11T10:26:35Z 290.90 2013-05-11T10:26:37Z 291.90 2013-05-11T10:26:42Z 292.30 2013-05-11T10:26:45Z 293.20 2013-05-11T10:26:51Z 295.00 2013-05-11T10:27:00Z 299.40 2013-05-11T10:27:26Z 299.70 2013-05-11T10:27:27Z 301.70 2013-05-11T10:27:37Z 302.50 2013-05-11T10:27:41Z 304.40 2013-05-11T10:27:48Z 304.90 2013-05-11T10:27:49Z 305.70 2013-05-11T10:27:55Z 307.90 2013-05-11T10:28:00Z 307.80 2013-05-11T10:28:01Z 307.80 2013-05-11T10:28:02Z 308.00 2013-05-11T10:28:03Z 308.40 2013-05-11T10:28:05Z 309.30 2013-05-11T10:28:07Z 309.40 2013-05-11T10:28:08Z 309.50 2013-05-11T10:28:09Z 310.20 2013-05-11T10:28:15Z 310.20 2013-05-11T10:28:16Z 311.20 2013-05-11T10:28:19Z 311.00 2013-05-11T10:28:20Z 315.20 2013-05-11T10:28:38Z 315.20 2013-05-11T10:28:39Z 316.10 2013-05-11T10:28:45Z 321.10 2013-05-11T10:29:05Z 322.50 2013-05-11T10:29:08Z 324.10 2013-05-11T10:29:15Z 324.60 2013-05-11T10:29:18Z 325.60 2013-05-11T10:29:20Z 326.20 2013-05-11T10:29:24Z 326.50 2013-05-11T10:29:27Z 327.20 2013-05-11T10:29:30Z 327.80 2013-05-11T10:29:35Z 328.50 2013-05-11T10:29:45Z 328.90 2013-05-11T10:29:46Z 330.30 2013-05-11T10:29:53Z 330.40 2013-05-11T10:29:54Z 332.60 2013-05-11T10:30:05Z 332.80 2013-05-11T10:30:06Z 332.90 2013-05-11T10:30:08Z 336.60 2013-05-11T10:30:25Z 337.90 2013-05-11T10:30:35Z 338.10 2013-05-11T10:30:36Z 340.90 2013-05-11T10:30:51Z 341.40 2013-05-11T10:30:52Z 342.10 2013-05-11T10:30:54Z 343.80 2013-05-11T10:31:04Z 344.00 2013-05-11T10:31:05Z 345.30 2013-05-11T10:31:13Z 345.40 2013-05-11T10:31:14Z 345.90 2013-05-11T10:31:15Z 346.20 2013-05-11T10:31:16Z 346.50 2013-05-11T10:31:17Z 346.40 2013-05-11T10:31:20Z 345.90 2013-05-11T10:31:23Z 346.90 2013-05-11T10:31:26Z 346.80 2013-05-11T10:31:27Z 346.60 2013-05-11T10:31:28Z 346.50 2013-05-11T10:31:29Z 346.70 2013-05-11T10:31:30Z 346.80 2013-05-11T10:31:31Z 346.90 2013-05-11T10:31:32Z 347.00 2013-05-11T10:31:33Z 346.70 2013-05-11T10:31:34Z 346.50 2013-05-11T10:31:35Z 346.40 2013-05-11T10:31:36Z 346.60 2013-05-11T10:31:37Z 346.70 2013-05-11T10:31:38Z 346.80 2013-05-11T10:31:39Z 346.80 2013-05-11T10:31:42Z 346.80 2013-05-11T10:31:43Z 346.70 2013-05-11T10:31:44Z 346.60 2013-05-11T10:31:45Z 346.90 2013-05-11T10:31:46Z 347.20 2013-05-11T10:31:47Z 347.40 2013-05-11T10:31:48Z 347.30 2013-05-11T10:31:49Z 347.20 2013-05-11T10:31:50Z 347.00 2013-05-11T10:31:51Z 346.90 2013-05-11T10:31:52Z 346.80 2013-05-11T10:31:53Z 346.80 2013-05-11T10:31:55Z 347.00 2013-05-11T10:31:56Z 347.10 2013-05-11T10:31:57Z 347.00 2013-05-11T10:31:58Z 346.80 2013-05-11T10:31:59Z 346.60 2013-05-11T10:32:00Z 346.40 2013-05-11T10:32:01Z 346.30 2013-05-11T10:32:02Z 346.10 2013-05-11T10:32:03Z 346.00 2013-05-11T10:32:04Z 346.20 2013-05-11T10:32:05Z 346.40 2013-05-11T10:32:06Z 346.60 2013-05-11T10:32:07Z 346.40 2013-05-11T10:32:08Z 346.30 2013-05-11T10:32:09Z 346.30 2013-05-11T10:32:10Z 346.30 2013-05-11T10:32:11Z 346.40 2013-05-11T10:32:12Z 346.60 2013-05-11T10:32:13Z 346.70 2013-05-11T10:32:14Z 346.40 2013-05-11T10:32:15Z 346.20 2013-05-11T10:32:16Z 346.20 2013-05-11T10:32:17Z 346.20 2013-05-11T10:32:18Z 346.30 2013-05-11T10:32:19Z 346.40 2013-05-11T10:32:20Z 346.50 2013-05-11T10:32:21Z 346.40 2013-05-11T10:32:22Z 346.30 2013-05-11T10:32:23Z 346.30 2013-05-11T10:32:24Z 346.30 2013-05-11T10:32:25Z 346.30 2013-05-11T10:32:26Z 346.40 2013-05-11T10:32:27Z 346.40 2013-05-11T10:32:28Z 346.20 2013-05-11T10:32:29Z 346.00 2013-05-11T10:32:30Z 346.30 2013-05-11T10:32:32Z 346.40 2013-05-11T10:32:33Z 346.50 2013-05-11T10:32:34Z 346.60 2013-05-11T10:32:35Z 346.50 2013-05-11T10:32:36Z 346.40 2013-05-11T10:32:37Z 346.70 2013-05-11T10:32:38Z 346.90 2013-05-11T10:32:39Z 347.10 2013-05-11T10:32:40Z 347.00 2013-05-11T10:32:41Z 347.00 2013-05-11T10:32:42Z 346.80 2013-05-11T10:32:43Z 346.80 2013-05-11T10:32:44Z 346.70 2013-05-11T10:32:45Z 346.70 2013-05-11T10:32:46Z 346.70 2013-05-11T10:32:47Z 346.80 2013-05-11T10:32:48Z 346.80 2013-05-11T10:32:49Z 346.80 2013-05-11T10:32:50Z 346.80 2013-05-11T10:32:51Z 346.90 2013-05-11T10:32:52Z 346.80 2013-05-11T10:32:53Z 346.80 2013-05-11T10:32:54Z 347.30 2013-05-11T10:32:57Z 347.60 2013-05-11T10:32:58Z 348.00 2013-05-11T10:33:01Z 348.10 2013-05-11T10:33:02Z 348.50 2013-05-11T10:33:06Z 349.30 2013-05-11T10:33:09Z 351.60 2013-05-11T10:33:15Z 352.20 2013-05-11T10:33:17Z 353.00 2013-05-11T10:33:22Z 353.60 2013-05-11T10:33:24Z 354.50 2013-05-11T10:33:26Z 354.90 2013-05-11T10:33:27Z 355.40 2013-05-11T10:33:30Z 355.50 2013-05-11T10:33:31Z 355.50 2013-05-11T10:33:32Z 356.00 2013-05-11T10:33:36Z 356.10 2013-05-11T10:33:37Z 356.10 2013-05-11T10:33:38Z 356.30 2013-05-11T10:33:40Z 356.00 2013-05-11T10:33:44Z 358.30 2013-05-11T10:33:53Z 358.30 2013-05-11T10:33:55Z 358.20 2013-05-11T10:33:56Z 359.30 2013-05-11T10:33:59Z 359.70 2013-05-11T10:34:00Z 360.30 2013-05-11T10:34:02Z 360.80 2013-05-11T10:34:05Z 361.10 2013-05-11T10:34:06Z 361.40 2013-05-11T10:34:07Z 361.50 2013-05-11T10:34:08Z 362.90 2013-05-11T10:34:11Z 363.10 2013-05-11T10:34:12Z 363.20 2013-05-11T10:34:13Z 363.30 2013-05-11T10:34:14Z 363.40 2013-05-11T10:34:15Z 364.70 2013-05-11T10:34:18Z 365.60 2013-05-11T10:34:21Z 365.80 2013-05-11T10:34:22Z 366.30 2013-05-11T10:34:23Z 367.30 2013-05-11T10:34:25Z 367.80 2013-05-11T10:34:26Z 368.10 2013-05-11T10:34:27Z 368.10 2013-05-11T10:34:29Z 368.40 2013-05-11T10:34:30Z 368.70 2013-05-11T10:34:31Z 369.10 2013-05-11T10:34:32Z 370.90 2013-05-11T10:34:40Z 372.80 2013-05-11T10:34:50Z 373.30 2013-05-11T10:34:54Z 376.20 2013-05-11T10:35:03Z 376.00 2013-05-11T10:35:04Z 375.90 2013-05-11T10:35:05Z 377.30 2013-05-11T10:35:09Z 378.50 2013-05-11T10:35:13Z 379.10 2013-05-11T10:35:17Z 379.30 2013-05-11T10:35:19Z 379.60 2013-05-11T10:35:20Z 380.20 2013-05-11T10:35:22Z 380.40 2013-05-11T10:35:23Z 380.60 2013-05-11T10:35:24Z 380.90 2013-05-11T10:35:26Z 380.80 2013-05-11T10:35:27Z 382.30 2013-05-11T10:35:34Z 383.10 2013-05-11T10:35:36Z 386.70 2013-05-11T10:35:52Z 387.20 2013-05-11T10:35:54Z 388.10 2013-05-11T10:35:57Z 388.90 2013-05-11T10:36:01Z 389.40 2013-05-11T10:36:03Z 390.90 2013-05-11T10:36:12Z 391.00 2013-05-11T10:36:13Z 394.50 2013-05-11T10:36:28Z 394.70 2013-05-11T10:36:29Z 395.50 2013-05-11T10:36:33Z 398.20 2013-05-11T10:36:43Z 398.60 2013-05-11T10:36:45Z 399.50 2013-05-11T10:36:48Z 400.20 2013-05-11T10:36:51Z 403.50 2013-05-11T10:37:05Z 403.60 2013-05-11T10:37:06Z 404.20 2013-05-11T10:37:11Z 404.30 2013-05-11T10:37:13Z 404.90 2013-05-11T10:37:14Z 406.70 2013-05-11T10:37:22Z 408.80 2013-05-11T10:37:28Z 412.50 2013-05-11T10:37:46Z 414.00 2013-05-11T10:37:50Z 416.10 2013-05-11T10:38:03Z 416.10 2013-05-11T10:38:06Z 417.20 2013-05-11T10:38:11Z 418.00 2013-05-11T10:38:15Z 418.30 2013-05-11T10:38:16Z 418.70 2013-05-11T10:38:18Z 421.20 2013-05-11T10:38:33Z 422.30 2013-05-11T10:38:36Z 422.50 2013-05-11T10:38:38Z 423.20 2013-05-11T10:38:40Z 424.60 2013-05-11T10:38:45Z 426.20 2013-05-11T10:38:53Z 426.70 2013-05-11T10:38:54Z 427.10 2013-05-11T10:38:55Z 427.70 2013-05-11T10:38:56Z 428.10 2013-05-11T10:38:57Z 428.00 2013-05-11T10:38:59Z 428.60 2013-05-11T10:39:00Z 429.90 2013-05-11T10:39:09Z 432.10 2013-05-11T10:39:20Z 432.10 2013-05-11T10:39:21Z 432.30 2013-05-11T10:39:22Z 432.80 2013-05-11T10:39:26Z 433.20 2013-05-11T10:39:31Z 434.80 2013-05-11T10:39:47Z 435.60 2013-05-11T10:39:53Z 437.90 2013-05-11T10:40:04Z 440.30 2013-05-11T10:40:15Z 442.10 2013-05-11T10:40:19Z 442.50 2013-05-11T10:40:20Z 442.80 2013-05-11T10:40:21Z 442.90 2013-05-11T10:40:22Z 443.40 2013-05-11T10:40:26Z 444.40 2013-05-11T10:40:29Z 444.70 2013-05-11T10:40:30Z 445.50 2013-05-11T10:40:34Z 446.20 2013-05-11T10:40:35Z 446.70 2013-05-11T10:40:36Z 447.10 2013-05-11T10:40:37Z 446.70 2013-05-11T10:40:38Z 446.30 2013-05-11T10:40:39Z 446.40 2013-05-11T10:40:40Z 446.50 2013-05-11T10:40:41Z 446.70 2013-05-11T10:40:42Z 446.80 2013-05-11T10:40:43Z 446.90 2013-05-11T10:40:44Z 446.50 2013-05-11T10:40:45Z 446.30 2013-05-11T10:40:46Z 446.20 2013-05-11T10:40:47Z 446.10 2013-05-11T10:40:48Z 446.10 2013-05-11T10:40:49Z 446.00 2013-05-11T10:40:50Z 445.90 2013-05-11T10:40:51Z 446.10 2013-05-11T10:40:52Z 446.30 2013-05-11T10:40:53Z 446.40 2013-05-11T10:40:54Z 446.50 2013-05-11T10:40:55Z 446.60 2013-05-11T10:40:56Z 446.40 2013-05-11T10:40:57Z 446.30 2013-05-11T10:40:58Z 446.10 2013-05-11T10:40:59Z 446.00 2013-05-11T10:41:00Z 446.10 2013-05-11T10:41:01Z 446.20 2013-05-11T10:41:02Z 446.20 2013-05-11T10:41:03Z 446.50 2013-05-11T10:41:07Z 446.80 2013-05-11T10:41:08Z 446.50 2013-05-11T10:41:09Z 446.20 2013-05-11T10:41:10Z 446.20 2013-05-11T10:41:11Z 446.10 2013-05-11T10:41:12Z 445.70 2013-05-11T10:41:13Z 445.50 2013-05-11T10:41:14Z 445.20 2013-05-11T10:41:15Z 445.60 2013-05-11T10:41:16Z 445.90 2013-05-11T10:41:17Z 446.00 2013-05-11T10:41:18Z 446.10 2013-05-11T10:41:19Z 446.00 2013-05-11T10:41:20Z 445.90 2013-05-11T10:41:21Z 445.90 2013-05-11T10:41:22Z 445.90 2013-05-11T10:41:23Z 446.00 2013-05-11T10:41:24Z 445.90 2013-05-11T10:41:25Z 445.90 2013-05-11T10:41:26Z 445.80 2013-05-11T10:41:27Z 445.90 2013-05-11T10:41:28Z 446.00 2013-05-11T10:41:29Z 445.90 2013-05-11T10:41:31Z 446.00 2013-05-11T10:41:32Z 445.10 2013-05-11T10:41:36Z 444.30 2013-05-11T10:41:37Z 443.70 2013-05-11T10:41:38Z 442.70 2013-05-11T10:41:39Z 438.90 2013-05-11T10:41:43Z 436.90 2013-05-11T10:41:45Z 432.40 2013-05-11T10:41:56Z 432.50 2013-05-11T10:41:57Z 432.70 2013-05-11T10:41:58Z 432.80 2013-05-11T10:41:59Z 432.90 2013-05-11T10:42:00Z 426.70 2013-05-11T10:42:16Z 425.80 2013-05-11T10:42:17Z 425.10 2013-05-11T10:42:18Z 424.20 2013-05-11T10:42:20Z 423.90 2013-05-11T10:42:21Z 423.00 2013-05-11T10:42:22Z 422.20 2013-05-11T10:42:23Z 421.70 2013-05-11T10:42:24Z 420.70 2013-05-11T10:42:25Z 420.00 2013-05-11T10:42:26Z 419.10 2013-05-11T10:42:27Z 414.90 2013-05-11T10:42:31Z 413.80 2013-05-11T10:42:32Z 413.00 2013-05-11T10:42:33Z 400.70 2013-05-11T10:42:53Z 400.50 2013-05-11T10:42:54Z 400.50 2013-05-11T10:42:56Z 400.50 2013-05-11T10:42:57Z 400.00 2013-05-11T10:43:00Z 399.90 2013-05-11T10:43:01Z 399.80 2013-05-11T10:43:02Z 399.50 2013-05-11T10:43:03Z 399.30 2013-05-11T10:43:04Z 399.40 2013-05-11T10:43:07Z 395.00 2013-05-11T10:43:17Z 394.30 2013-05-11T10:43:18Z 394.30 2013-05-11T10:43:24Z 394.20 2013-05-11T10:43:25Z 396.00 2013-05-11T10:43:31Z 397.90 2013-05-11T10:43:38Z 398.10 2013-05-11T10:43:40Z 398.30 2013-05-11T10:43:41Z 398.40 2013-05-11T10:43:42Z 396.70 2013-05-11T10:43:48Z 396.00 2013-05-11T10:43:50Z 395.60 2013-05-11T10:43:51Z 395.40 2013-05-11T10:43:53Z 395.20 2013-05-11T10:43:56Z 394.80 2013-05-11T10:43:57Z 394.30 2013-05-11T10:44:00Z 394.20 2013-05-11T10:44:01Z 393.70 2013-05-11T10:44:02Z 393.30 2013-05-11T10:44:03Z 392.70 2013-05-11T10:44:04Z 390.60 2013-05-11T10:44:08Z 389.00 2013-05-11T10:44:11Z 388.60 2013-05-11T10:44:12Z 386.20 2013-05-11T10:44:19Z 386.20 2013-05-11T10:44:20Z 386.50 2013-05-11T10:44:25Z 386.00 2013-05-11T10:44:26Z 387.10 2013-05-11T10:44:36Z 387.10 2013-05-11T10:44:37Z 387.30 2013-05-11T10:44:39Z 388.50 2013-05-11T10:44:42Z 388.70 2013-05-11T10:44:43Z 389.30 2013-05-11T10:44:46Z 391.10 2013-05-11T10:44:52Z 392.10 2013-05-11T10:44:55Z 392.60 2013-05-11T10:44:59Z 392.60 2013-05-11T10:45:00Z 393.00 2013-05-11T10:45:01Z 393.80 2013-05-11T10:45:05Z 395.00 2013-05-11T10:45:12Z 395.60 2013-05-11T10:45:15Z 395.60 2013-05-11T10:45:16Z 395.60 2013-05-11T10:45:17Z 396.70 2013-05-11T10:45:18Z 397.60 2013-05-11T10:45:19Z 397.50 2013-05-11T10:45:20Z 397.40 2013-05-11T10:45:21Z 397.40 2013-05-11T10:45:22Z 397.30 2013-05-11T10:45:23Z 397.30 2013-05-11T10:45:24Z 397.20 2013-05-11T10:45:25Z 397.20 2013-05-11T10:45:26Z 397.10 2013-05-11T10:45:27Z 397.10 2013-05-11T10:45:28Z 397.00 2013-05-11T10:45:29Z 396.80 2013-05-11T10:45:30Z 396.60 2013-05-11T10:45:31Z 396.60 2013-05-11T10:45:32Z 396.60 2013-05-11T10:45:33Z 396.60 2013-05-11T10:45:34Z 396.60 2013-05-11T10:45:35Z 396.60 2013-05-11T10:45:36Z 396.80 2013-05-11T10:45:37Z 396.40 2013-05-11T10:45:46Z 395.70 2013-05-11T10:45:50Z 395.50 2013-05-11T10:45:51Z 394.50 2013-05-11T10:45:55Z 392.20 2013-05-11T10:46:06Z 391.90 2013-05-11T10:46:07Z 391.50 2013-05-11T10:46:08Z 390.80 2013-05-11T10:46:12Z 390.90 2013-05-11T10:46:15Z 391.20 2013-05-11T10:46:16Z 391.10 2013-05-11T10:46:18Z 387.40 2013-05-11T10:46:26Z 384.00 2013-05-11T10:46:30Z 383.60 2013-05-11T10:46:31Z 380.20 2013-05-11T10:46:39Z 379.80 2013-05-11T10:46:41Z 379.80 2013-05-11T10:46:43Z 379.90 2013-05-11T10:46:44Z 380.00 2013-05-11T10:46:45Z 379.80 2013-05-11T10:46:47Z 375.70 2013-05-11T10:46:54Z 375.10 2013-05-11T10:46:55Z 374.70 2013-05-11T10:46:56Z 373.90 2013-05-11T10:46:58Z 373.70 2013-05-11T10:46:59Z 371.30 2013-05-11T10:47:01Z 369.80 2013-05-11T10:47:03Z 369.40 2013-05-11T10:47:04Z 368.80 2013-05-11T10:47:05Z 368.40 2013-05-11T10:47:06Z 365.50 2013-05-11T10:47:12Z 363.60 2013-05-11T10:47:15Z 362.50 2013-05-11T10:47:17Z 361.50 2013-05-11T10:47:20Z 360.20 2013-05-11T10:47:22Z 359.70 2013-05-11T10:47:24Z 359.30 2013-05-11T10:47:26Z 359.00 2013-05-11T10:47:27Z 358.50 2013-05-11T10:47:29Z 358.30 2013-05-11T10:47:30Z 357.60 2013-05-11T10:47:33Z 357.60 2013-05-11T10:47:34Z 357.50 2013-05-11T10:47:36Z 357.00 2013-05-11T10:47:38Z 356.00 2013-05-11T10:47:40Z 354.00 2013-05-11T10:47:45Z 351.60 2013-05-11T10:47:52Z 351.20 2013-05-11T10:47:53Z 349.40 2013-05-11T10:47:59Z 349.30 2013-05-11T10:48:01Z 349.00 2013-05-11T10:48:02Z 348.80 2013-05-11T10:48:03Z 348.90 2013-05-11T10:48:05Z 348.40 2013-05-11T10:48:06Z 348.10 2013-05-11T10:48:07Z 347.90 2013-05-11T10:48:09Z 347.80 2013-05-11T10:48:10Z 347.80 2013-05-11T10:48:11Z 347.80 2013-05-11T10:48:12Z 348.10 2013-05-11T10:48:15Z 347.60 2013-05-11T10:48:16Z 347.20 2013-05-11T10:48:17Z 346.80 2013-05-11T10:48:18Z 346.50 2013-05-11T10:48:19Z 346.30 2013-05-11T10:48:20Z 346.20 2013-05-11T10:48:21Z 346.00 2013-05-11T10:48:25Z 345.80 2013-05-11T10:48:26Z 345.20 2013-05-11T10:48:28Z 344.70 2013-05-11T10:48:29Z 344.20 2013-05-11T10:48:30Z 343.90 2013-05-11T10:48:31Z 341.70 2013-05-11T10:48:37Z 341.20 2013-05-11T10:48:38Z 339.20 2013-05-11T10:48:41Z 331.90 2013-05-11T10:48:57Z 331.60 2013-05-11T10:49:02Z 331.60 2013-05-11T10:49:03Z 331.60 2013-05-11T10:49:04Z 331.70 2013-05-11T10:49:07Z 329.80 2013-05-11T10:49:13Z 329.70 2013-05-11T10:49:14Z 329.60 2013-05-11T10:49:15Z 329.60 2013-05-11T10:49:16Z 329.60 2013-05-11T10:49:17Z 329.70 2013-05-11T10:49:18Z 329.80 2013-05-11T10:49:19Z 329.90 2013-05-11T10:49:20Z 330.00 2013-05-11T10:49:21Z 330.00 2013-05-11T10:49:22Z 329.90 2013-05-11T10:49:23Z 329.90 2013-05-11T10:49:24Z 330.00 2013-05-11T10:49:25Z 330.20 2013-05-11T10:49:26Z 330.00 2013-05-11T10:49:27Z 329.80 2013-05-11T10:49:28Z 329.80 2013-05-11T10:49:29Z 329.80 2013-05-11T10:49:30Z 329.80 2013-05-11T10:49:31Z 329.80 2013-05-11T10:49:32Z 329.90 2013-05-11T10:49:33Z 329.90 2013-05-11T10:49:34Z 330.00 2013-05-11T10:49:35Z 330.00 2013-05-11T10:49:36Z 330.10 2013-05-11T10:49:37Z 330.10 2013-05-11T10:49:38Z 329.90 2013-05-11T10:49:39Z 329.30 2013-05-11T10:49:42Z 329.20 2013-05-11T10:49:43Z 329.30 2013-05-11T10:49:44Z 329.40 2013-05-11T10:49:45Z 329.60 2013-05-11T10:49:46Z 329.70 2013-05-11T10:49:47Z 329.80 2013-05-11T10:49:48Z 329.90 2013-05-11T10:49:49Z 329.90 2013-05-11T10:49:50Z 330.10 2013-05-11T10:49:51Z 330.30 2013-05-11T10:49:52Z 328.80 2013-05-11T10:50:06Z 328.50 2013-05-11T10:50:07Z 328.10 2013-05-11T10:50:10Z 328.00 2013-05-11T10:50:11Z 328.20 2013-05-11T10:50:13Z 325.10 2013-05-11T10:50:20Z 322.90 2013-05-11T10:50:25Z 322.30 2013-05-11T10:50:27Z 322.20 2013-05-11T10:50:28Z 322.10 2013-05-11T10:50:29Z 322.10 2013-05-11T10:50:30Z 321.80 2013-05-11T10:50:31Z 321.60 2013-05-11T10:50:32Z 320.80 2013-05-11T10:50:35Z 321.60 2013-05-11T10:50:39Z 321.70 2013-05-11T10:50:40Z 323.20 2013-05-11T10:50:47Z 325.30 2013-05-11T10:50:52Z 325.70 2013-05-11T10:50:53Z 326.10 2013-05-11T10:50:55Z 326.20 2013-05-11T10:50:56Z 326.50 2013-05-11T10:50:57Z 328.10 2013-05-11T10:51:09Z 327.90 2013-05-11T10:51:11Z 327.90 2013-05-11T10:51:12Z 328.50 2013-05-11T10:51:14Z 330.10 2013-05-11T10:51:20Z 331.70 2013-05-11T10:51:26Z 333.30 2013-05-11T10:51:34Z 333.70 2013-05-11T10:51:36Z 333.90 2013-05-11T10:51:40Z 334.00 2013-05-11T10:51:41Z 335.70 2013-05-11T10:51:47Z 335.90 2013-05-11T10:51:52Z 336.40 2013-05-11T10:51:54Z 336.80 2013-05-11T10:51:56Z 337.00 2013-05-11T10:51:58Z 338.60 2013-05-11T10:52:04Z 338.80 2013-05-11T10:52:05Z 339.40 2013-05-11T10:52:09Z 339.40 2013-05-11T10:52:10Z 341.30 2013-05-11T10:52:15Z 341.70 2013-05-11T10:52:16Z 342.30 2013-05-11T10:52:21Z 342.40 2013-05-11T10:52:22Z 342.10 2013-05-11T10:52:24Z 342.70 2013-05-11T10:52:27Z 342.80 2013-05-11T10:52:38Z 342.60 2013-05-11T10:52:47Z 342.50 2013-05-11T10:52:48Z 343.50 2013-05-11T10:53:17Z 344.30 2013-05-11T10:53:25Z 344.30 2013-05-11T10:53:27Z 344.40 2013-05-11T10:53:28Z 345.00 2013-05-11T10:53:33Z 345.40 2013-05-11T10:53:35Z 345.20 2013-05-11T10:53:41Z 344.80 2013-05-11T10:53:52Z 344.90 2013-05-11T10:53:53Z 347.00 2013-05-11T10:54:10Z 348.50 2013-05-11T10:54:20Z 348.90 2013-05-11T10:54:21Z 349.20 2013-05-11T10:54:22Z 349.40 2013-05-11T10:54:24Z 349.70 2013-05-11T10:54:26Z 349.90 2013-05-11T10:54:27Z 349.60 2013-05-11T10:54:37Z 350.30 2013-05-11T10:54:43Z 349.80 2013-05-11T10:54:46Z 350.10 2013-05-11T10:54:49Z 350.50 2013-05-11T10:55:02Z 350.70 2013-05-11T10:55:03Z 351.20 2013-05-11T10:55:09Z 352.10 2013-05-11T10:55:14Z 353.50 2013-05-11T10:55:22Z 354.60 2013-05-11T10:55:30Z 354.70 2013-05-11T10:55:31Z 354.50 2013-05-11T10:55:36Z 355.50 2013-05-11T10:55:44Z 357.60 2013-05-11T10:55:54Z 358.30 2013-05-11T10:55:58Z 358.60 2013-05-11T10:55:59Z 358.70 2013-05-11T10:56:00Z 361.80 2013-05-11T10:56:05Z 361.50 2013-05-11T10:56:06Z 362.10 2013-05-11T10:56:15Z 362.20 2013-05-11T10:56:16Z 362.10 2013-05-11T10:56:17Z 362.10 2013-05-11T10:56:18Z 362.10 2013-05-11T10:56:19Z 361.70 2013-05-11T10:56:20Z 361.40 2013-05-11T10:56:21Z 362.10 2013-05-11T10:56:22Z 362.50 2013-05-11T10:56:23Z 362.90 2013-05-11T10:56:24Z 362.70 2013-05-11T10:56:25Z 362.60 2013-05-11T10:56:26Z 363.20 2013-05-11T10:56:27Z 363.60 2013-05-11T10:56:28Z 363.00 2013-05-11T10:56:29Z 362.60 2013-05-11T10:56:30Z 362.30 2013-05-11T10:56:31Z 363.00 2013-05-11T10:56:32Z 363.40 2013-05-11T10:56:33Z 363.00 2013-05-11T10:56:34Z 362.60 2013-05-11T10:56:35Z 362.90 2013-05-11T10:56:40Z 363.30 2013-05-11T10:56:44Z 363.30 2013-05-11T10:56:45Z 363.90 2013-05-11T10:56:49Z 364.20 2013-05-11T10:56:52Z 365.50 2013-05-11T10:56:55Z 366.10 2013-05-11T10:57:00Z 366.70 2013-05-11T10:57:05Z 367.00 2013-05-11T10:57:09Z 367.30 2013-05-11T10:57:10Z 368.70 2013-05-11T10:57:22Z 374.50 2013-05-11T10:57:52Z 376.60 2013-05-11T10:57:59Z 376.40 2013-05-11T10:58:00Z 377.80 2013-05-11T10:58:06Z 378.80 2013-05-11T10:58:12Z 379.00 2013-05-11T10:58:13Z 379.80 2013-05-11T10:58:18Z 380.70 2013-05-11T10:58:23Z 382.10 2013-05-11T10:58:30Z 382.00 2013-05-11T10:58:33Z 381.90 2013-05-11T10:58:34Z 382.30 2013-05-11T10:58:36Z 383.20 2013-05-11T10:58:40Z 383.50 2013-05-11T10:58:41Z 383.60 2013-05-11T10:58:42Z 383.70 2013-05-11T10:58:44Z 383.80 2013-05-11T10:58:45Z 383.60 2013-05-11T10:58:48Z 384.60 2013-05-11T10:58:50Z 385.70 2013-05-11T10:58:57Z 386.40 2013-05-11T10:59:00Z 392.40 2013-05-11T10:59:23Z 392.40 2013-05-11T10:59:24Z 394.30 2013-05-11T10:59:31Z 394.80 2013-05-11T10:59:34Z 394.50 2013-05-11T10:59:42Z 396.10 2013-05-11T10:59:47Z 398.10 2013-05-11T10:59:52Z 398.30 2013-05-11T10:59:53Z 398.70 2013-05-11T10:59:56Z 398.90 2013-05-11T10:59:58Z 399.00 2013-05-11T10:59:59Z 398.80 2013-05-11T11:00:00Z 399.00 2013-05-11T11:00:03Z 399.60 2013-05-11T11:00:06Z 400.40 2013-05-11T11:00:10Z 400.80 2013-05-11T11:00:12Z 402.20 2013-05-11T11:00:18Z 403.30 2013-05-11T11:00:26Z 403.70 2013-05-11T11:00:27Z 406.30 2013-05-11T11:00:47Z 406.80 2013-05-11T11:00:48Z 407.30 2013-05-11T11:00:52Z 406.90 2013-05-11T11:00:54Z 407.60 2013-05-11T11:00:57Z 408.60 2013-05-11T11:01:02Z 409.70 2013-05-11T11:01:12Z 410.30 2013-05-11T11:01:17Z 410.70 2013-05-11T11:01:20Z 410.60 2013-05-11T11:01:27Z 410.80 2013-05-11T11:01:28Z 411.10 2013-05-11T11:01:31Z 412.00 2013-05-11T11:01:34Z 411.70 2013-05-11T11:01:35Z 411.60 2013-05-11T11:01:36Z 411.50 2013-05-11T11:01:41Z 411.80 2013-05-11T11:01:43Z 412.10 2013-05-11T11:01:47Z 412.30 2013-05-11T11:01:55Z 415.30 2013-05-11T11:02:09Z 417.20 2013-05-11T11:02:23Z 417.50 2013-05-11T11:02:25Z 421.10 2013-05-11T11:02:40Z 421.10 2013-05-11T11:02:41Z 423.10 2013-05-11T11:02:52Z 423.20 2013-05-11T11:02:53Z 423.80 2013-05-11T11:02:55Z 423.80 2013-05-11T11:02:57Z 424.40 2013-05-11T11:03:03Z 424.30 2013-05-11T11:03:04Z 424.20 2013-05-11T11:03:05Z 423.70 2013-05-11T11:03:11Z 423.60 2013-05-11T11:03:12Z 424.20 2013-05-11T11:03:14Z 424.00 2013-05-11T11:03:15Z 423.80 2013-05-11T11:03:16Z 423.60 2013-05-11T11:03:17Z 410.50 2013-05-11T11:03:38Z 406.10 2013-05-11T11:03:43Z 405.00 2013-05-11T11:03:44Z 404.30 2013-05-11T11:03:45Z 403.70 2013-05-11T11:03:46Z 403.00 2013-05-11T11:03:48Z 402.90 2013-05-11T11:03:49Z 402.70 2013-05-11T11:03:50Z 402.50 2013-05-11T11:03:51Z 402.30 2013-05-11T11:03:52Z 402.50 2013-05-11T11:03:53Z 401.20 2013-05-11T11:04:01Z 399.40 2013-05-11T11:04:05Z 398.90 2013-05-11T11:04:06Z 397.30 2013-05-11T11:04:09Z 396.00 2013-05-11T11:04:11Z 396.70 2013-05-11T11:04:16Z 396.80 2013-05-11T11:04:22Z 396.20 2013-05-11T11:04:26Z 396.00 2013-05-11T11:04:27Z 395.80 2013-05-11T11:04:28Z 395.60 2013-05-11T11:04:29Z 392.70 2013-05-11T11:04:48Z 392.50 2013-05-11T11:04:49Z 392.30 2013-05-11T11:04:50Z 392.20 2013-05-11T11:04:51Z 391.80 2013-05-11T11:04:52Z 391.50 2013-05-11T11:04:53Z 390.60 2013-05-11T11:04:57Z 389.60 2013-05-11T11:05:05Z 389.60 2013-05-11T11:05:06Z 389.40 2013-05-11T11:05:16Z 389.20 2013-05-11T11:05:17Z 389.20 2013-05-11T11:05:23Z 389.20 2013-05-11T11:05:24Z 389.20 2013-05-11T11:05:25Z 389.30 2013-05-11T11:05:26Z 389.40 2013-05-11T11:05:27Z 389.40 2013-05-11T11:05:28Z 389.40 2013-05-11T11:05:29Z 388.80 2013-05-11T11:05:34Z 387.30 2013-05-11T11:05:36Z 386.20 2013-05-11T11:05:37Z 385.40 2013-05-11T11:05:38Z 384.90 2013-05-11T11:05:39Z 383.80 2013-05-11T11:05:46Z 383.50 2013-05-11T11:05:47Z 383.30 2013-05-11T11:05:48Z 383.70 2013-05-11T11:05:50Z 383.90 2013-05-11T11:05:51Z 386.70 2013-05-11T11:06:03Z 386.90 2013-05-11T11:06:05Z 387.40 2013-05-11T11:06:06Z 387.80 2013-05-11T11:06:07Z 388.70 2013-05-11T11:06:09Z 389.50 2013-05-11T11:06:12Z 389.60 2013-05-11T11:06:13Z 389.60 2013-05-11T11:06:14Z 390.40 2013-05-11T11:06:19Z 390.40 2013-05-11T11:06:20Z 390.40 2013-05-11T11:06:21Z 391.60 2013-05-11T11:06:26Z 392.40 2013-05-11T11:06:30Z 392.50 2013-05-11T11:06:31Z 392.90 2013-05-11T11:06:32Z 393.20 2013-05-11T11:06:33Z 393.30 2013-05-11T11:06:34Z 393.50 2013-05-11T11:06:39Z 393.50 2013-05-11T11:06:40Z 393.60 2013-05-11T11:06:41Z 393.70 2013-05-11T11:06:43Z 393.30 2013-05-11T11:06:44Z 393.00 2013-05-11T11:06:45Z 393.20 2013-05-11T11:06:48Z 393.20 2013-05-11T11:06:49Z 393.60 2013-05-11T11:06:55Z 393.80 2013-05-11T11:06:56Z 394.90 2013-05-11T11:07:06Z 394.70 2013-05-11T11:07:07Z 395.10 2013-05-11T11:07:08Z 395.50 2013-05-11T11:07:10Z 396.40 2013-05-11T11:07:19Z 397.00 2013-05-11T11:07:29Z 395.90 2013-05-11T11:07:34Z 395.90 2013-05-11T11:07:35Z 395.70 2013-05-11T11:07:36Z 395.50 2013-05-11T11:07:37Z 393.90 2013-05-11T11:07:41Z 391.50 2013-05-11T11:07:45Z 390.30 2013-05-11T11:07:47Z 389.10 2013-05-11T11:07:48Z 388.10 2013-05-11T11:07:49Z 387.20 2013-05-11T11:07:50Z 386.00 2013-05-11T11:07:52Z 384.60 2013-05-11T11:07:53Z 380.90 2013-05-11T11:07:57Z 380.40 2013-05-11T11:07:58Z 379.90 2013-05-11T11:07:59Z 379.10 2013-05-11T11:08:00Z 376.70 2013-05-11T11:08:07Z 376.20 2013-05-11T11:08:08Z 375.50 2013-05-11T11:08:09Z 371.00 2013-05-11T11:08:15Z 370.20 2013-05-11T11:08:16Z 369.60 2013-05-11T11:08:17Z 369.10 2013-05-11T11:08:18Z 369.30 2013-05-11T11:08:19Z 369.40 2013-05-11T11:08:21Z 368.10 2013-05-11T11:08:31Z 367.40 2013-05-11T11:08:36Z 367.60 2013-05-11T11:08:37Z 367.20 2013-05-11T11:08:38Z 367.00 2013-05-11T11:08:40Z 366.90 2013-05-11T11:08:46Z 366.70 2013-05-11T11:08:47Z 366.00 2013-05-11T11:08:50Z 365.80 2013-05-11T11:08:51Z 365.30 2013-05-11T11:08:52Z 364.00 2013-05-11T11:08:55Z 363.70 2013-05-11T11:08:56Z 360.40 2013-05-11T11:09:02Z 359.90 2013-05-11T11:09:03Z 359.80 2013-05-11T11:09:05Z 360.30 2013-05-11T11:09:06Z 360.90 2013-05-11T11:09:08Z 360.90 2013-05-11T11:09:10Z 361.20 2013-05-11T11:09:11Z 361.40 2013-05-11T11:09:12Z 361.10 2013-05-11T11:09:13Z 360.90 2013-05-11T11:09:14Z 361.70 2013-05-11T11:09:18Z 362.80 2013-05-11T11:09:23Z 364.60 2013-05-11T11:09:30Z 365.50 2013-05-11T11:09:33Z 366.50 2013-05-11T11:09:36Z 367.10 2013-05-11T11:09:38Z 367.40 2013-05-11T11:09:39Z 367.60 2013-05-11T11:09:40Z 368.70 2013-05-11T11:09:44Z 371.10 2013-05-11T11:09:53Z 371.30 2013-05-11T11:09:54Z 371.80 2013-05-11T11:09:56Z 372.00 2013-05-11T11:09:57Z 372.20 2013-05-11T11:09:58Z 372.40 2013-05-11T11:09:59Z 372.50 2013-05-11T11:10:00Z 372.90 2013-05-11T11:10:01Z 373.20 2013-05-11T11:10:03Z 373.10 2013-05-11T11:10:04Z 373.10 2013-05-11T11:10:07Z 373.20 2013-05-11T11:10:08Z 373.20 2013-05-11T11:10:09Z 373.20 2013-05-11T11:10:10Z 372.90 2013-05-11T11:10:14Z 373.40 2013-05-11T11:10:15Z 373.70 2013-05-11T11:10:16Z 374.00 2013-05-11T11:10:17Z 374.30 2013-05-11T11:10:18Z 373.40 2013-05-11T11:10:33Z 372.90 2013-05-11T11:10:42Z 372.10 2013-05-11T11:10:46Z 372.00 2013-05-11T11:10:47Z 370.70 2013-05-11T11:10:50Z 368.10 2013-05-11T11:10:55Z 367.60 2013-05-11T11:10:57Z 366.90 2013-05-11T11:10:58Z 366.40 2013-05-11T11:10:59Z 364.80 2013-05-11T11:11:01Z 363.00 2013-05-11T11:11:05Z 362.90 2013-05-11T11:11:06Z 361.90 2013-05-11T11:11:11Z 361.70 2013-05-11T11:11:12Z 361.70 2013-05-11T11:11:13Z 361.30 2013-05-11T11:11:14Z 361.10 2013-05-11T11:11:15Z 360.90 2013-05-11T11:11:16Z 360.60 2013-05-11T11:11:17Z 360.40 2013-05-11T11:11:18Z 362.70 2013-05-11T11:11:25Z 364.20 2013-05-11T11:11:27Z 364.70 2013-05-11T11:11:28Z 366.40 2013-05-11T11:11:31Z 367.80 2013-05-11T11:11:34Z 368.00 2013-05-11T11:11:35Z 368.70 2013-05-11T11:11:37Z 370.20 2013-05-11T11:11:42Z 370.50 2013-05-11T11:11:43Z 371.30 2013-05-11T11:11:54Z 370.10 2013-05-11T11:11:57Z 369.70 2013-05-11T11:11:58Z 369.50 2013-05-11T11:11:59Z 368.90 2013-05-11T11:12:00Z 368.40 2013-05-11T11:12:01Z 367.60 2013-05-11T11:12:02Z 366.20 2013-05-11T11:12:04Z 365.00 2013-05-11T11:12:06Z 364.40 2013-05-11T11:12:07Z 358.90 2013-05-11T11:12:18Z 358.60 2013-05-11T11:12:19Z 358.40 2013-05-11T11:12:20Z 358.10 2013-05-11T11:12:21Z 358.00 2013-05-11T11:12:22Z 357.80 2013-05-11T11:12:23Z 357.70 2013-05-11T11:12:24Z 357.60 2013-05-11T11:12:25Z 357.40 2013-05-11T11:12:26Z 357.30 2013-05-11T11:12:27Z 357.30 2013-05-11T11:12:28Z 357.20 2013-05-11T11:12:29Z 357.20 2013-05-11T11:12:30Z 357.10 2013-05-11T11:12:32Z 357.00 2013-05-11T11:12:33Z 352.70 2013-05-11T11:12:49Z 352.50 2013-05-11T11:12:50Z 347.60 2013-05-11T11:12:57Z 347.00 2013-05-11T11:12:58Z 346.00 2013-05-11T11:12:59Z 345.30 2013-05-11T11:13:00Z 339.90 2013-05-11T11:13:06Z 339.10 2013-05-11T11:13:07Z 337.70 2013-05-11T11:13:08Z 322.80 2013-05-11T11:13:20Z 321.80 2013-05-11T11:13:21Z 317.20 2013-05-11T11:13:30Z 317.10 2013-05-11T11:13:31Z 316.40 2013-05-11T11:13:32Z 316.20 2013-05-11T11:13:44Z 316.50 2013-05-11T11:13:45Z 317.50 2013-05-11T11:13:48Z 319.10 2013-05-11T11:13:55Z 323.10 2013-05-11T11:14:10Z 323.20 2013-05-11T11:14:11Z 323.80 2013-05-11T11:14:12Z 324.80 2013-05-11T11:14:15Z 325.00 2013-05-11T11:14:16Z 325.90 2013-05-11T11:14:38Z 325.50 2013-05-11T11:14:39Z 325.30 2013-05-11T11:14:40Z 322.50 2013-05-11T11:14:44Z 318.90 2013-05-11T11:14:49Z 317.20 2013-05-11T11:14:50Z 315.80 2013-05-11T11:14:51Z 313.50 2013-05-11T11:14:53Z 310.60 2013-05-11T11:14:56Z 307.70 2013-05-11T11:14:58Z 304.70 2013-05-11T11:15:01Z 303.30 2013-05-11T11:15:03Z 301.40 2013-05-11T11:15:06Z 299.70 2013-05-11T11:15:08Z 298.60 2013-05-11T11:15:09Z 297.10 2013-05-11T11:15:11Z 295.50 2013-05-11T11:15:12Z 294.30 2013-05-11T11:15:13Z 292.40 2013-05-11T11:15:14Z 290.90 2013-05-11T11:15:15Z 289.50 2013-05-11T11:15:16Z 288.50 2013-05-11T11:15:17Z 286.50 2013-05-11T11:15:19Z 285.60 2013-05-11T11:15:20Z 282.90 2013-05-11T11:15:23Z 282.50 2013-05-11T11:15:36Z 282.20 2013-05-11T11:15:42Z 282.60 2013-05-11T11:15:46Z 282.80 2013-05-11T11:15:47Z 284.10 2013-05-11T11:15:52Z 285.50 2013-05-11T11:15:55Z 285.80 2013-05-11T11:15:56Z 286.50 2013-05-11T11:15:59Z 286.70 2013-05-11T11:16:02Z 287.00 2013-05-11T11:16:06Z 289.00 2013-05-11T11:16:18Z 289.10 2013-05-11T11:16:19Z 290.80 2013-05-11T11:16:39Z 292.60 2013-05-11T11:16:49Z 294.30 2013-05-11T11:16:54Z 295.20 2013-05-11T11:16:57Z 296.20 2013-05-11T11:17:00Z 296.30 2013-05-11T11:17:01Z 296.40 2013-05-11T11:17:03Z 294.90 2013-05-11T11:17:10Z 295.40 2013-05-11T11:17:17Z 300.40 2013-05-11T11:17:47Z 300.30 2013-05-11T11:17:48Z 301.00 2013-05-11T11:17:59Z 309.60 2013-05-11T11:18:36Z 315.50 2013-05-11T11:18:58Z 315.80 2013-05-11T11:18:59Z 320.70 2013-05-11T11:19:36Z 323.00 2013-05-11T11:20:02Z 323.00 2013-05-11T11:20:03Z 325.60 2013-05-11T11:20:13Z 325.90 2013-05-11T11:20:15Z 326.90 2013-05-11T11:20:40Z 327.20 2013-05-11T11:20:45Z 327.60 2013-05-11T11:20:53Z 330.10 2013-05-11T11:21:26Z 330.30 2013-05-11T11:21:27Z 338.80 2013-05-11T11:22:00Z 339.60 2013-05-11T11:22:02Z 339.90 2013-05-11T11:22:03Z 340.50 2013-05-11T11:22:05Z 340.60 2013-05-11T11:22:20Z 334.40 2013-05-11T11:22:33Z 334.10 2013-05-11T11:22:34Z 327.80 2013-05-11T11:22:50Z 327.60 2013-05-11T11:22:51Z 326.50 2013-05-11T11:22:55Z 326.50 2013-05-11T11:22:56Z 326.60 2013-05-11T11:23:03Z 326.40 2013-05-11T11:23:04Z 327.10 2013-05-11T11:23:17Z 330.00 2013-05-11T11:23:33Z 333.10 2013-05-11T11:23:45Z 333.20 2013-05-11T11:23:46Z 334.30 2013-05-11T11:23:49Z 335.50 2013-05-11T11:23:52Z 335.60 2013-05-11T11:23:55Z 339.10 2013-05-11T11:24:13Z 340.80 2013-05-11T11:24:28Z 341.40 2013-05-11T11:24:37Z 344.80 2013-05-11T11:25:01Z 344.60 2013-05-11T11:25:02Z 348.10 2013-05-11T11:25:17Z 348.60 2013-05-11T11:25:19Z 349.00 2013-05-11T11:25:22Z 349.40 2013-05-11T11:25:28Z 350.30 2013-05-11T11:25:29Z 352.10 2013-05-11T11:25:32Z 353.00 2013-05-11T11:25:38Z 353.70 2013-05-11T11:25:42Z 354.70 2013-05-11T11:25:48Z 356.90 2013-05-11T11:25:59Z 360.20 2013-05-11T11:26:13Z 360.00 2013-05-11T11:26:14Z 360.40 2013-05-11T11:26:20Z 360.10 2013-05-11T11:26:22Z 360.60 2013-05-11T11:26:24Z 359.70 2013-05-11T11:26:27Z 359.50 2013-05-11T11:26:28Z 359.30 2013-05-11T11:26:32Z 360.90 2013-05-11T11:26:44Z 362.40 2013-05-11T11:26:49Z 363.60 2013-05-11T11:26:54Z 364.40 2013-05-11T11:26:56Z 365.60 2013-05-11T11:26:59Z 366.60 2013-05-11T11:27:03Z 367.00 2013-05-11T11:27:04Z 368.20 2013-05-11T11:27:08Z 370.30 2013-05-11T11:27:17Z 370.70 2013-05-11T11:27:18Z 372.30 2013-05-11T11:27:26Z 373.50 2013-05-11T11:27:31Z 373.60 2013-05-11T11:27:32Z 375.00 2013-05-11T11:27:37Z 376.00 2013-05-11T11:27:41Z 376.20 2013-05-11T11:27:42Z 376.30 2013-05-11T11:27:43Z 378.10 2013-05-11T11:27:50Z 378.10 2013-05-11T11:27:53Z 380.90 2013-05-11T11:28:13Z 382.00 2013-05-11T11:28:16Z 382.70 2013-05-11T11:28:20Z 382.60 2013-05-11T11:28:21Z 389.30 2013-05-11T11:28:50Z 390.20 2013-05-11T11:28:54Z 390.50 2013-05-11T11:28:56Z 390.80 2013-05-11T11:28:58Z 392.00 2013-05-11T11:29:01Z 393.90 2013-05-11T11:29:16Z 394.70 2013-05-11T11:29:20Z 395.30 2013-05-11T11:29:22Z 395.40 2013-05-11T11:29:23Z 397.40 2013-05-11T11:29:32Z 397.90 2013-05-11T11:29:36Z 399.30 2013-05-11T11:29:43Z 401.20 2013-05-11T11:29:50Z 403.40 2013-05-11T11:29:57Z 407.90 2013-05-11T11:30:19Z 407.80 2013-05-11T11:30:23Z 407.80 2013-05-11T11:30:24Z 408.00 2013-05-11T11:30:27Z 408.10 2013-05-11T11:30:28Z 408.20 2013-05-11T11:30:29Z 408.40 2013-05-11T11:30:30Z 414.60 2013-05-11T11:30:55Z 414.50 2013-05-11T11:30:58Z 416.20 2013-05-11T11:31:04Z 416.50 2013-05-11T11:31:07Z 417.50 2013-05-11T11:31:18Z 418.00 2013-05-11T11:31:20Z 418.30 2013-05-11T11:31:21Z 418.60 2013-05-11T11:31:22Z 419.40 2013-05-11T11:31:25Z 419.80 2013-05-11T11:31:26Z 419.40 2013-05-11T11:31:29Z 420.80 2013-05-11T11:31:33Z 422.60 2013-05-11T11:31:46Z 422.60 2013-05-11T11:31:47Z 423.20 2013-05-11T11:31:49Z 424.00 2013-05-11T11:31:51Z 424.60 2013-05-11T11:31:53Z 424.70 2013-05-11T11:31:54Z 424.80 2013-05-11T11:31:55Z 425.00 2013-05-11T11:31:57Z 425.50 2013-05-11T11:32:00Z 426.60 2013-05-11T11:32:05Z 430.70 2013-05-11T11:32:27Z 430.90 2013-05-11T11:32:28Z 432.20 2013-05-11T11:32:42Z 432.80 2013-05-11T11:32:44Z 434.70 2013-05-11T11:32:58Z 435.00 2013-05-11T11:32:59Z 435.20 2013-05-11T11:33:00Z 435.40 2013-05-11T11:33:01Z 435.50 2013-05-11T11:33:02Z 435.50 2013-05-11T11:33:03Z 435.20 2013-05-11T11:33:04Z 435.00 2013-05-11T11:33:05Z 434.80 2013-05-11T11:33:06Z 435.20 2013-05-11T11:33:07Z 435.40 2013-05-11T11:33:08Z 435.30 2013-05-11T11:33:09Z 435.20 2013-05-11T11:33:10Z 435.60 2013-05-11T11:33:11Z 435.90 2013-05-11T11:33:12Z 436.10 2013-05-11T11:33:13Z 436.00 2013-05-11T11:33:14Z 435.90 2013-05-11T11:33:15Z 435.80 2013-05-11T11:33:16Z 435.70 2013-05-11T11:33:17Z 435.70 2013-05-11T11:33:18Z 435.90 2013-05-11T11:33:19Z 436.10 2013-05-11T11:33:20Z 436.10 2013-05-11T11:33:21Z 436.20 2013-05-11T11:33:22Z 436.00 2013-05-11T11:33:23Z 435.80 2013-05-11T11:33:24Z 435.70 2013-05-11T11:33:25Z 435.70 2013-05-11T11:33:26Z 435.70 2013-05-11T11:33:27Z 435.50 2013-05-11T11:33:28Z 435.30 2013-05-11T11:33:29Z 435.10 2013-05-11T11:33:30Z 434.90 2013-05-11T11:33:31Z 434.80 2013-05-11T11:33:32Z 434.90 2013-05-11T11:33:33Z 434.90 2013-05-11T11:33:34Z 435.10 2013-05-11T11:33:35Z 435.30 2013-05-11T11:33:36Z 435.30 2013-05-11T11:33:37Z 435.40 2013-05-11T11:33:38Z 435.40 2013-05-11T11:33:39Z 435.40 2013-05-11T11:33:40Z 435.50 2013-05-11T11:33:41Z 435.70 2013-05-11T11:33:42Z 435.80 2013-05-11T11:33:43Z 435.90 2013-05-11T11:33:44Z 435.80 2013-05-11T11:33:45Z 435.70 2013-05-11T11:33:46Z 435.80 2013-05-11T11:33:47Z 435.90 2013-05-11T11:33:48Z 436.20 2013-05-11T11:33:49Z 436.40 2013-05-11T11:33:50Z 436.60 2013-05-11T11:33:51Z 436.30 2013-05-11T11:33:52Z 436.10 2013-05-11T11:33:53Z 436.20 2013-05-11T11:33:54Z 436.20 2013-05-11T11:33:55Z 436.10 2013-05-11T11:33:56Z 436.10 2013-05-11T11:33:57Z 436.00 2013-05-11T11:33:58Z 435.80 2013-05-11T11:33:59Z 435.70 2013-05-11T11:34:00Z 435.50 2013-05-11T11:34:01Z 435.40 2013-05-11T11:34:02Z 435.30 2013-05-11T11:34:03Z 435.20 2013-05-11T11:34:04Z 435.10 2013-05-11T11:34:05Z 435.30 2013-05-11T11:34:06Z 435.50 2013-05-11T11:34:07Z 435.70 2013-05-11T11:34:08Z 435.90 2013-05-11T11:34:09Z 436.00 2013-05-11T11:34:10Z 436.10 2013-05-11T11:34:11Z 436.20 2013-05-11T11:34:12Z 435.90 2013-05-11T11:34:13Z 435.80 2013-05-11T11:34:14Z 435.90 2013-05-11T11:34:15Z 436.00 2013-05-11T11:34:16Z 436.10 2013-05-11T11:34:17Z 436.00 2013-05-11T11:34:18Z 435.90 2013-05-11T11:34:19Z 436.50 2013-05-11T11:34:20Z 436.90 2013-05-11T11:34:21Z 436.90 2013-05-11T11:34:22Z 436.80 2013-05-11T11:34:23Z 436.80 2013-05-11T11:34:24Z 436.40 2013-05-11T11:34:25Z 436.10 2013-05-11T11:34:26Z 435.90 2013-05-11T11:34:27Z 435.80 2013-05-11T11:34:28Z 435.70 2013-05-11T11:34:29Z 436.00 2013-05-11T11:34:30Z 436.30 2013-05-11T11:34:31Z 435.80 2013-05-11T11:34:32Z 435.40 2013-05-11T11:34:33Z 435.70 2013-05-11T11:34:34Z 435.90 2013-05-11T11:34:35Z 436.10 2013-05-11T11:34:36Z 436.10 2013-05-11T11:34:37Z 436.20 2013-05-11T11:34:38Z 436.10 2013-05-11T11:34:39Z 436.00 2013-05-11T11:34:40Z 435.90 2013-05-11T11:34:41Z 435.80 2013-05-11T11:34:42Z 435.80 2013-05-11T11:34:43Z 436.00 2013-05-11T11:34:44Z 436.20 2013-05-11T11:34:45Z 436.30 2013-05-11T11:34:46Z 436.40 2013-05-11T11:34:47Z 436.50 2013-05-11T11:34:48Z 436.30 2013-05-11T11:34:49Z 436.10 2013-05-11T11:34:50Z 436.30 2013-05-11T11:34:51Z 436.40 2013-05-11T11:34:52Z 436.60 2013-05-11T11:34:53Z 436.70 2013-05-11T11:34:54Z 436.80 2013-05-11T11:34:55Z 436.40 2013-05-11T11:34:56Z 436.10 2013-05-11T11:34:57Z 436.00 2013-05-11T11:34:58Z 435.90 2013-05-11T11:34:59Z 435.80 2013-05-11T11:35:00Z 435.70 2013-05-11T11:35:01Z 435.70 2013-05-11T11:35:02Z 435.80 2013-05-11T11:35:03Z 435.80 2013-05-11T11:35:04Z 435.70 2013-05-11T11:35:05Z 435.50 2013-05-11T11:35:06Z 435.40 2013-05-11T11:35:07Z 435.30 2013-05-11T11:35:08Z 435.30 2013-05-11T11:35:09Z 435.40 2013-05-11T11:35:10Z 435.50 2013-05-11T11:35:11Z 435.70 2013-05-11T11:35:12Z 435.80 2013-05-11T11:35:13Z 435.90 2013-05-11T11:35:14Z 435.80 2013-05-11T11:35:15Z 435.80 2013-05-11T11:35:16Z 435.80 2013-05-11T11:35:17Z 435.80 2013-05-11T11:35:18Z 435.80 2013-05-11T11:35:19Z 435.70 2013-05-11T11:35:20Z 435.60 2013-05-11T11:35:21Z 435.70 2013-05-11T11:35:22Z 435.70 2013-05-11T11:35:23Z 435.60 2013-05-11T11:35:24Z 435.60 2013-05-11T11:35:25Z 435.50 2013-05-11T11:35:26Z 436.00 2013-05-11T11:35:27Z 436.30 2013-05-11T11:35:28Z 436.30 2013-05-11T11:35:29Z 436.30 2013-05-11T11:35:30Z 436.20 2013-05-11T11:35:31Z 436.10 2013-05-11T11:35:32Z 436.10 2013-05-11T11:35:33Z 436.00 2013-05-11T11:35:34Z 435.90 2013-05-11T11:35:35Z 435.60 2013-05-11T11:35:36Z 435.40 2013-05-11T11:35:37Z 435.30 2013-05-11T11:35:38Z 435.30 2013-05-11T11:35:39Z 435.30 2013-05-11T11:35:40Z 435.50 2013-05-11T11:35:41Z 435.60 2013-05-11T11:35:42Z 435.70 2013-05-11T11:35:43Z 435.80 2013-05-11T11:35:44Z 435.80 2013-05-11T11:35:45Z 436.20 2013-05-11T11:35:46Z 436.40 2013-05-11T11:35:47Z 436.30 2013-05-11T11:35:48Z 436.20 2013-05-11T11:35:49Z 436.10 2013-05-11T11:35:50Z 436.10 2013-05-11T11:35:51Z 436.10 2013-05-11T11:35:52Z 436.20 2013-05-11T11:35:53Z 436.30 2013-05-11T11:35:54Z 436.40 2013-05-11T11:35:55Z 436.60 2013-05-11T11:35:56Z 436.70 2013-05-11T11:35:57Z 436.80 2013-05-11T11:35:58Z 436.90 2013-05-11T11:35:59Z 436.50 2013-05-11T11:36:00Z 436.20 2013-05-11T11:36:01Z 436.10 2013-05-11T11:36:02Z 436.00 2013-05-11T11:36:03Z 435.90 2013-05-11T11:36:04Z 435.90 2013-05-11T11:36:05Z 435.90 2013-05-11T11:36:06Z 435.80 2013-05-11T11:36:07Z 435.60 2013-05-11T11:36:08Z 435.70 2013-05-11T11:36:09Z 435.70 2013-05-11T11:36:10Z 435.70 2013-05-11T11:36:11Z 435.90 2013-05-11T11:36:12Z 436.00 2013-05-11T11:36:13Z 435.90 2013-05-11T11:36:14Z 435.80 2013-05-11T11:36:15Z 436.00 2013-05-11T11:36:16Z 436.10 2013-05-11T11:36:17Z 436.30 2013-05-11T11:36:18Z 436.10 2013-05-11T11:36:19Z 436.00 2013-05-11T11:36:20Z 436.00 2013-05-11T11:36:21Z 436.00 2013-05-11T11:36:22Z 436.00 2013-05-11T11:36:23Z 435.90 2013-05-11T11:36:24Z 435.90 2013-05-11T11:36:25Z 436.20 2013-05-11T11:36:26Z 436.50 2013-05-11T11:36:27Z 436.40 2013-05-11T11:36:28Z 436.40 2013-05-11T11:36:29Z 436.30 2013-05-11T11:36:30Z 436.50 2013-05-11T11:36:31Z 436.60 2013-05-11T11:36:32Z 436.70 2013-05-11T11:36:33Z 436.80 2013-05-11T11:36:34Z 436.50 2013-05-11T11:36:35Z 436.40 2013-05-11T11:36:36Z 436.20 2013-05-11T11:36:37Z 436.40 2013-05-11T11:36:38Z 436.50 2013-05-11T11:36:39Z 436.50 2013-05-11T11:36:40Z 436.50 2013-05-11T11:36:41Z 436.50 2013-05-11T11:36:42Z 436.60 2013-05-11T11:36:43Z 436.60 2013-05-11T11:36:44Z 436.90 2013-05-11T11:36:45Z 437.00 2013-05-11T11:36:46Z 436.60 2013-05-11T11:36:47Z 436.30 2013-05-11T11:36:48Z 436.10 2013-05-11T11:36:49Z 435.90 2013-05-11T11:36:50Z 435.80 2013-05-11T11:36:51Z 435.60 2013-05-11T11:36:52Z 435.40 2013-05-11T11:36:53Z 435.50 2013-05-11T11:36:54Z 435.50 2013-05-11T11:36:55Z 435.60 2013-05-11T11:36:56Z 435.90 2013-05-11T11:36:57Z 436.20 2013-05-11T11:36:58Z 436.20 2013-05-11T11:36:59Z 436.20 2013-05-11T11:37:00Z 436.20 2013-05-11T11:37:01Z 436.40 2013-05-11T11:37:02Z 436.60 2013-05-11T11:37:03Z 436.80 2013-05-11T11:37:04Z 437.00 2013-05-11T11:37:05Z 437.10 2013-05-11T11:37:06Z 437.20 2013-05-11T11:37:07Z 437.30 2013-05-11T11:37:08Z 437.10 2013-05-11T11:37:09Z 437.00 2013-05-11T11:37:10Z 436.90 2013-05-11T11:37:11Z 436.80 2013-05-11T11:37:12Z 437.10 2013-05-11T11:37:13Z 437.30 2013-05-11T11:37:14Z 437.40 2013-05-11T11:37:15Z 437.20 2013-05-11T11:37:16Z 437.10 2013-05-11T11:37:17Z 437.30 2013-05-11T11:37:18Z 437.40 2013-05-11T11:37:19Z 437.60 2013-05-11T11:37:20Z 437.30 2013-05-11T11:37:21Z 437.10 2013-05-11T11:37:22Z 437.40 2013-05-11T11:37:23Z 437.70 2013-05-11T11:37:24Z 437.70 2013-05-11T11:37:25Z 437.80 2013-05-11T11:37:26Z 437.80 2013-05-11T11:37:27Z 437.50 2013-05-11T11:37:28Z 437.30 2013-05-11T11:37:29Z 437.60 2013-05-11T11:37:30Z 437.80 2013-05-11T11:37:31Z 437.40 2013-05-11T11:37:32Z 437.10 2013-05-11T11:37:33Z 436.90 2013-05-11T11:37:34Z 436.80 2013-05-11T11:37:35Z 436.70 2013-05-11T11:37:36Z 436.80 2013-05-11T11:37:37Z 436.80 2013-05-11T11:37:38Z 436.90 2013-05-11T11:37:39Z 436.70 2013-05-11T11:37:40Z 436.50 2013-05-11T11:37:41Z 436.90 2013-05-11T11:37:42Z 437.10 2013-05-11T11:37:43Z 437.30 2013-05-11T11:37:44Z 437.40 2013-05-11T11:37:45Z 437.40 2013-05-11T11:37:46Z 437.30 2013-05-11T11:37:47Z 437.20 2013-05-11T11:37:48Z 437.40 2013-05-11T11:37:49Z 437.60 2013-05-11T11:37:50Z 437.60 2013-05-11T11:37:51Z 437.60 2013-05-11T11:37:52Z 437.60 2013-05-11T11:37:53Z 437.60 2013-05-11T11:37:54Z 437.60 2013-05-11T11:37:55Z 437.60 2013-05-11T11:37:56Z 437.50 2013-05-11T11:37:57Z 437.40 2013-05-11T11:37:58Z 437.40 2013-05-11T11:37:59Z 437.30 2013-05-11T11:38:00Z 437.00 2013-05-11T11:38:01Z 436.70 2013-05-11T11:38:02Z 436.70 2013-05-11T11:38:03Z 436.70 2013-05-11T11:38:04Z 436.70 2013-05-11T11:38:05Z 436.80 2013-05-11T11:38:06Z 436.90 2013-05-11T11:38:07Z 436.80 2013-05-11T11:38:08Z 436.70 2013-05-11T11:38:09Z 437.10 2013-05-11T11:38:10Z 437.40 2013-05-11T11:38:11Z 437.60 2013-05-11T11:38:12Z 437.50 2013-05-11T11:38:13Z 437.40 2013-05-11T11:38:14Z 437.40 2013-05-11T11:38:15Z 437.40 2013-05-11T11:38:16Z 437.40 2013-05-11T11:38:17Z 437.50 2013-05-11T11:38:18Z 437.50 2013-05-11T11:38:19Z 437.10 2013-05-11T11:38:20Z 436.80 2013-05-11T11:38:21Z 436.70 2013-05-11T11:38:22Z 436.70 2013-05-11T11:38:23Z 436.60 2013-05-11T11:38:24Z 436.50 2013-05-11T11:38:25Z 436.40 2013-05-11T11:38:26Z 436.40 2013-05-11T11:38:27Z 436.30 2013-05-11T11:38:28Z 436.50 2013-05-11T11:38:29Z 436.60 2013-05-11T11:38:30Z 436.70 2013-05-11T11:38:31Z 436.70 2013-05-11T11:38:32Z 436.80 2013-05-11T11:38:33Z 437.00 2013-05-11T11:38:34Z 437.10 2013-05-11T11:38:35Z 437.00 2013-05-11T11:38:36Z 436.90 2013-05-11T11:38:37Z 436.80 2013-05-11T11:38:38Z 436.50 2013-05-11T11:38:39Z 436.20 2013-05-11T11:38:40Z 436.40 2013-05-11T11:38:41Z 436.50 2013-05-11T11:38:42Z 436.60 2013-05-11T11:38:43Z 436.70 2013-05-11T11:38:44Z 436.80 2013-05-11T11:38:45Z 436.80 2013-05-11T11:38:46Z 436.80 2013-05-11T11:38:47Z 436.70 2013-05-11T11:38:48Z 436.60 2013-05-11T11:38:49Z 436.50 2013-05-11T11:38:50Z 436.50 2013-05-11T11:38:51Z 436.60 2013-05-11T11:38:52Z 436.50 2013-05-11T11:38:53Z 436.40 2013-05-11T11:38:54Z 436.50 2013-05-11T11:38:55Z 436.50 2013-05-11T11:38:56Z 436.60 2013-05-11T11:38:57Z 436.40 2013-05-11T11:38:58Z 436.20 2013-05-11T11:38:59Z 436.00 2013-05-11T11:39:00Z 435.90 2013-05-11T11:39:01Z 435.90 2013-05-11T11:39:02Z 435.90 2013-05-11T11:39:03Z 435.90 2013-05-11T11:39:04Z 435.90 2013-05-11T11:39:05Z 436.00 2013-05-11T11:39:06Z 436.20 2013-05-11T11:39:07Z 436.50 2013-05-11T11:39:08Z 436.60 2013-05-11T11:39:09Z 436.60 2013-05-11T11:39:10Z 436.70 2013-05-11T11:39:11Z 436.70 2013-05-11T11:39:12Z 436.70 2013-05-11T11:39:13Z 436.70 2013-05-11T11:39:14Z 436.70 2013-05-11T11:39:15Z 436.70 2013-05-11T11:39:16Z 436.80 2013-05-11T11:39:17Z 437.00 2013-05-11T11:39:18Z 436.90 2013-05-11T11:39:19Z 436.90 2013-05-11T11:39:20Z 436.70 2013-05-11T11:39:21Z 436.60 2013-05-11T11:39:22Z 436.40 2013-05-11T11:39:23Z 436.70 2013-05-11T11:39:24Z 437.00 2013-05-11T11:39:25Z 436.80 2013-05-11T11:39:26Z 436.70 2013-05-11T11:39:27Z 436.70 2013-05-11T11:39:28Z 436.70 2013-05-11T11:39:29Z 436.80 2013-05-11T11:39:30Z 436.90 2013-05-11T11:39:31Z 437.10 2013-05-11T11:39:32Z 436.80 2013-05-11T11:39:33Z 436.60 2013-05-11T11:39:34Z 436.50 2013-05-11T11:39:35Z 436.50 2013-05-11T11:39:36Z 436.50 2013-05-11T11:39:37Z 436.60 2013-05-11T11:39:38Z 436.60 2013-05-11T11:39:39Z 436.60 2013-05-11T11:39:40Z 436.90 2013-05-11T11:39:41Z 437.00 2013-05-11T11:39:42Z 436.90 2013-05-11T11:39:43Z 436.70 2013-05-11T11:39:44Z 436.60 2013-05-11T11:39:45Z 436.50 2013-05-11T11:39:46Z 436.40 2013-05-11T11:39:47Z 436.10 2013-05-11T11:39:48Z 435.90 2013-05-11T11:39:49Z 436.20 2013-05-11T11:39:50Z 436.50 2013-05-11T11:39:51Z 436.50 2013-05-11T11:39:52Z 436.60 2013-05-11T11:39:53Z 436.60 2013-05-11T11:39:54Z 436.80 2013-05-11T11:39:55Z 436.90 2013-05-11T11:39:56Z 437.20 2013-05-11T11:39:57Z 437.40 2013-05-11T11:39:58Z 437.30 2013-05-11T11:39:59Z 437.30 2013-05-11T11:40:00Z 437.30 2013-05-11T11:40:01Z 437.20 2013-05-11T11:40:02Z 437.10 2013-05-11T11:40:03Z 437.20 2013-05-11T11:40:04Z 437.30 2013-05-11T11:40:05Z 437.30 2013-05-11T11:40:06Z 436.90 2013-05-11T11:40:07Z 436.60 2013-05-11T11:40:08Z 436.90 2013-05-11T11:40:09Z 437.10 2013-05-11T11:40:10Z 436.80 2013-05-11T11:40:11Z 436.60 2013-05-11T11:40:12Z 436.40 2013-05-11T11:40:13Z 436.40 2013-05-11T11:40:14Z 436.40 2013-05-11T11:40:15Z 436.50 2013-05-11T11:40:16Z 436.60 2013-05-11T11:40:17Z 436.80 2013-05-11T11:40:18Z 436.90 2013-05-11T11:40:19Z 436.90 2013-05-11T11:40:20Z 436.70 2013-05-11T11:40:21Z 436.50 2013-05-11T11:40:22Z 436.70 2013-05-11T11:40:23Z 436.90 2013-05-11T11:40:24Z 437.00 2013-05-11T11:40:25Z 437.00 2013-05-11T11:40:26Z 437.00 2013-05-11T11:40:27Z 436.80 2013-05-11T11:40:28Z 436.60 2013-05-11T11:40:29Z 436.80 2013-05-11T11:40:30Z 436.90 2013-05-11T11:40:31Z 437.00 2013-05-11T11:40:32Z 436.90 2013-05-11T11:40:33Z 436.90 2013-05-11T11:40:34Z 436.70 2013-05-11T11:40:35Z 436.60 2013-05-11T11:40:36Z 436.80 2013-05-11T11:40:37Z 437.00 2013-05-11T11:40:38Z 437.10 2013-05-11T11:40:39Z 436.70 2013-05-11T11:40:40Z 436.30 2013-05-11T11:40:41Z 436.30 2013-05-11T11:40:42Z 436.30 2013-05-11T11:40:43Z 436.30 2013-05-11T11:40:44Z 436.50 2013-05-11T11:40:45Z 436.60 2013-05-11T11:40:46Z 436.60 2013-05-11T11:40:47Z 436.60 2013-05-11T11:40:48Z 436.80 2013-05-11T11:40:49Z 436.90 2013-05-11T11:40:50Z 437.00 2013-05-11T11:40:51Z 436.60 2013-05-11T11:40:52Z 436.30 2013-05-11T11:40:53Z 436.20 2013-05-11T11:40:54Z 436.20 2013-05-11T11:40:55Z 436.40 2013-05-11T11:40:56Z 436.50 2013-05-11T11:40:57Z 436.70 2013-05-11T11:40:58Z 436.50 2013-05-11T11:40:59Z 436.40 2013-05-11T11:41:00Z 436.40 2013-05-11T11:41:01Z 436.40 2013-05-11T11:41:02Z 436.40 2013-05-11T11:41:03Z 436.50 2013-05-11T11:41:04Z 436.70 2013-05-11T11:41:05Z 436.70 2013-05-11T11:41:06Z 436.80 2013-05-11T11:41:07Z 436.90 2013-05-11T11:41:08Z 437.00 2013-05-11T11:41:09Z 437.10 2013-05-11T11:41:10Z 437.10 2013-05-11T11:41:11Z 437.20 2013-05-11T11:41:12Z 436.90 2013-05-11T11:41:13Z 436.70 2013-05-11T11:41:14Z 436.60 2013-05-11T11:41:15Z 436.50 2013-05-11T11:41:16Z 436.40 2013-05-11T11:41:17Z 436.60 2013-05-11T11:41:18Z 436.70 2013-05-11T11:41:19Z 436.90 2013-05-11T11:41:20Z 437.10 2013-05-11T11:41:21Z 437.30 2013-05-11T11:41:22Z 437.40 2013-05-11T11:41:23Z 437.50 2013-05-11T11:41:24Z 437.40 2013-05-11T11:41:25Z 437.30 2013-05-11T11:41:26Z 437.10 2013-05-11T11:41:27Z 437.00 2013-05-11T11:41:28Z 436.90 2013-05-11T11:41:29Z 436.80 2013-05-11T11:41:30Z 436.70 2013-05-11T11:41:31Z 437.10 2013-05-11T11:41:32Z 437.40 2013-05-11T11:41:33Z 437.40 2013-05-11T11:41:34Z 437.40 2013-05-11T11:41:35Z 437.40 2013-05-11T11:41:36Z 437.40 2013-05-11T11:41:37Z 437.30 2013-05-11T11:41:38Z 437.20 2013-05-11T11:41:39Z 437.20 2013-05-11T11:41:40Z 437.10 2013-05-11T11:41:41Z 437.10 2013-05-11T11:41:42Z 437.10 2013-05-11T11:41:43Z 437.30 2013-05-11T11:41:44Z 437.50 2013-05-11T11:41:45Z 437.30 2013-05-11T11:41:46Z 437.10 2013-05-11T11:41:47Z 437.00 2013-05-11T11:41:48Z 437.00 2013-05-11T11:41:49Z 437.10 2013-05-11T11:41:50Z 436.90 2013-05-11T11:41:51Z 436.80 2013-05-11T11:41:52Z 437.10 2013-05-11T11:41:53Z 437.40 2013-05-11T11:41:54Z 437.60 2013-05-11T11:41:55Z 437.70 2013-05-11T11:41:56Z 437.80 2013-05-11T11:41:57Z 437.70 2013-05-11T11:41:58Z 437.60 2013-05-11T11:41:59Z 437.70 2013-05-11T11:42:00Z 437.80 2013-05-11T11:42:01Z 437.80 2013-05-11T11:42:02Z 437.40 2013-05-11T11:42:03Z 437.00 2013-05-11T11:42:04Z 436.90 2013-05-11T11:42:05Z 436.90 2013-05-11T11:42:06Z 436.80 2013-05-11T11:42:07Z 437.00 2013-05-11T11:42:08Z 437.10 2013-05-11T11:42:09Z 436.90 2013-05-11T11:42:10Z 436.80 2013-05-11T11:42:11Z 436.90 2013-05-11T11:42:12Z 436.90 2013-05-11T11:42:13Z 436.90 2013-05-11T11:42:14Z 436.80 2013-05-11T11:42:15Z 436.80 2013-05-11T11:42:16Z 436.60 2013-05-11T11:42:17Z 436.50 2013-05-11T11:42:18Z 437.00 2013-05-11T11:42:19Z 437.30 2013-05-11T11:42:20Z 437.60 2013-05-11T11:42:21Z 437.30 2013-05-11T11:42:22Z 437.00 2013-05-11T11:42:23Z 437.00 2013-05-11T11:42:24Z 437.00 2013-05-11T11:42:25Z 437.00 2013-05-11T11:42:26Z 437.10 2013-05-11T11:42:27Z 437.10 2013-05-11T11:42:28Z 437.10 2013-05-11T11:42:29Z 437.10 2013-05-11T11:42:30Z 437.20 2013-05-11T11:42:31Z 437.30 2013-05-11T11:42:32Z 437.40 2013-05-11T11:42:33Z 437.30 2013-05-11T11:42:34Z 437.20 2013-05-11T11:42:35Z 437.20 2013-05-11T11:42:36Z 437.10 2013-05-11T11:42:37Z 437.10 2013-05-11T11:42:38Z 437.20 2013-05-11T11:42:39Z 437.20 2013-05-11T11:42:40Z 437.20 2013-05-11T11:42:41Z 437.20 2013-05-11T11:42:42Z 437.30 2013-05-11T11:42:43Z 437.40 2013-05-11T11:42:44Z 437.40 2013-05-11T11:42:45Z 437.10 2013-05-11T11:42:46Z 436.90 2013-05-11T11:42:47Z 437.00 2013-05-11T11:42:48Z 437.00 2013-05-11T11:42:49Z 437.20 2013-05-11T11:42:50Z 437.30 2013-05-11T11:42:52Z 437.20 2013-05-11T11:42:53Z 437.20 2013-05-11T11:42:54Z 437.10 2013-05-11T11:42:55Z 437.10 2013-05-11T11:42:56Z 437.30 2013-05-11T11:42:58Z 437.40 2013-05-11T11:42:59Z 437.30 2013-05-11T11:43:00Z 437.10 2013-05-11T11:43:01Z 438.10 2013-05-11T11:43:10Z 437.90 2013-05-11T11:43:17Z 439.30 2013-05-11T11:43:25Z 439.60 2013-05-11T11:43:26Z 441.50 2013-05-11T11:43:35Z 443.80 2013-05-11T11:43:45Z 444.20 2013-05-11T11:43:46Z 445.90 2013-05-11T11:43:57Z 451.70 2013-05-11T11:44:26Z 452.30 2013-05-11T11:44:30Z 458.00 2013-05-11T11:45:07Z 457.90 2013-05-11T11:45:08Z 458.40 2013-05-11T11:45:12Z 462.40 2013-05-11T11:45:37Z 462.50 2013-05-11T11:45:39Z 463.60 2013-05-11T11:45:52Z 464.10 2013-05-11T11:45:53Z 464.50 2013-05-11T11:45:54Z 464.50 2013-05-11T11:45:56Z 463.00 2013-05-11T11:46:02Z 463.30 2013-05-11T11:46:04Z 459.70 2013-05-11T11:46:11Z 459.10 2013-05-11T11:46:12Z 456.60 2013-05-11T11:46:17Z 456.00 2013-05-11T11:46:19Z 455.20 2013-05-11T11:46:22Z 454.60 2013-05-11T11:46:24Z 454.20 2013-05-11T11:46:25Z 453.20 2013-05-11T11:46:26Z 452.50 2013-05-11T11:46:27Z 452.00 2013-05-11T11:46:28Z 451.20 2013-05-11T11:46:29Z 447.40 2013-05-11T11:46:42Z 445.90 2013-05-11T11:46:46Z 443.30 2013-05-11T11:46:54Z 440.60 2013-05-11T11:47:03Z 439.00 2013-05-11T11:47:08Z 438.20 2013-05-11T11:47:10Z 435.00 2013-05-11T11:47:14Z 434.30 2013-05-11T11:47:15Z 432.00 2013-05-11T11:47:20Z 430.00 2013-05-11T11:47:26Z 428.90 2013-05-11T11:47:28Z 427.50 2013-05-11T11:47:30Z 425.00 2013-05-11T11:47:34Z 424.30 2013-05-11T11:47:35Z 423.80 2013-05-11T11:47:36Z 423.30 2013-05-11T11:47:37Z 422.90 2013-05-11T11:47:38Z 421.70 2013-05-11T11:47:42Z 419.40 2013-05-11T11:47:49Z 418.90 2013-05-11T11:47:50Z 401.00 2013-05-11T11:48:15Z 400.20 2013-05-11T11:48:16Z 397.80 2013-05-11T11:48:20Z 397.00 2013-05-11T11:48:21Z 396.20 2013-05-11T11:48:22Z 395.60 2013-05-11T11:48:23Z 395.10 2013-05-11T11:48:24Z 394.50 2013-05-11T11:48:26Z 391.70 2013-05-11T11:48:29Z 391.10 2013-05-11T11:48:30Z 390.70 2013-05-11T11:48:31Z 388.20 2013-05-11T11:48:35Z 385.10 2013-05-11T11:48:40Z 384.80 2013-05-11T11:48:41Z 383.20 2013-05-11T11:48:43Z 375.40 2013-05-11T11:48:54Z 374.70 2013-05-11T11:48:55Z 370.90 2013-05-11T11:49:01Z 370.50 2013-05-11T11:49:02Z 369.90 2013-05-11T11:49:03Z 369.50 2013-05-11T11:49:04Z 368.90 2013-05-11T11:49:05Z 368.50 2013-05-11T11:49:06Z 367.70 2013-05-11T11:49:16Z 367.80 2013-05-11T11:49:17Z 369.10 2013-05-11T11:49:29Z 370.90 2013-05-11T11:49:35Z 373.00 2013-05-11T11:49:48Z 373.70 2013-05-11T11:49:50Z 377.50 2013-05-11T11:50:08Z 378.30 2013-05-11T11:50:11Z 383.50 2013-05-11T11:50:29Z 383.60 2013-05-11T11:50:30Z 385.60 2013-05-11T11:50:36Z 386.40 2013-05-11T11:50:39Z 386.80 2013-05-11T11:50:41Z 386.90 2013-05-11T11:50:42Z 391.00 2013-05-11T11:51:01Z 391.20 2013-05-11T11:51:03Z 391.70 2013-05-11T11:51:04Z 392.00 2013-05-11T11:51:05Z 393.10 2013-05-11T11:51:10Z 394.70 2013-05-11T11:51:19Z 398.10 2013-05-11T11:51:35Z 398.00 2013-05-11T11:51:36Z 400.20 2013-05-11T11:51:45Z 400.40 2013-05-11T11:51:47Z 401.20 2013-05-11T11:51:51Z 401.90 2013-05-11T11:51:54Z 402.00 2013-05-11T11:51:55Z 402.10 2013-05-11T11:51:56Z 407.90 2013-05-11T11:52:29Z 409.20 2013-05-11T11:52:43Z 409.20 2013-05-11T11:52:44Z 412.30 2013-05-11T11:53:04Z 417.60 2013-05-11T11:53:34Z 419.60 2013-05-11T11:53:43Z 419.70 2013-05-11T11:53:45Z 419.70 2013-05-11T11:53:46Z 419.90 2013-05-11T11:53:51Z 420.80 2013-05-11T11:54:02Z 422.60 2013-05-11T11:54:15Z 423.00 2013-05-11T11:54:16Z 422.90 2013-05-11T11:54:19Z 423.30 2013-05-11T11:54:23Z 426.90 2013-05-11T11:54:37Z 427.20 2013-05-11T11:54:38Z 427.40 2013-05-11T11:54:39Z 428.10 2013-05-11T11:54:42Z 428.60 2013-05-11T11:54:44Z 429.50 2013-05-11T11:54:48Z 429.90 2013-05-11T11:54:49Z 433.80 2013-05-11T11:55:05Z 435.90 2013-05-11T11:55:12Z 436.20 2013-05-11T11:55:13Z 438.80 2013-05-11T11:55:28Z 440.30 2013-05-11T11:55:31Z 440.80 2013-05-11T11:55:37Z 440.90 2013-05-11T11:55:38Z 441.90 2013-05-11T11:55:41Z 442.10 2013-05-11T11:55:42Z 442.40 2013-05-11T11:55:45Z 442.80 2013-05-11T11:55:47Z 442.90 2013-05-11T11:55:48Z 446.00 2013-05-11T11:56:02Z 445.90 2013-05-11T11:56:03Z 449.50 2013-05-11T11:56:19Z 449.70 2013-05-11T11:56:20Z 450.20 2013-05-11T11:56:27Z 450.40 2013-05-11T11:56:28Z 449.40 2013-05-11T11:56:36Z 448.50 2013-05-11T11:56:40Z 444.20 2013-05-11T11:57:47Z 444.30 2013-05-11T11:57:48Z 448.50 2013-05-11T11:58:11Z 443.90 2013-05-11T11:58:20Z 443.10 2013-05-11T11:58:21Z 434.50 2013-05-11T11:58:32Z 431.50 2013-05-11T11:58:36Z 429.30 2013-05-11T11:58:38Z 422.20 2013-05-11T11:58:45Z 421.40 2013-05-11T11:58:46Z 420.80 2013-05-11T11:58:47Z 420.30 2013-05-11T11:58:48Z 419.80 2013-05-11T11:58:49Z 419.40 2013-05-11T11:58:52Z 419.40 2013-05-11T11:58:53Z 420.60 2013-05-11T11:58:58Z 420.60 2013-05-11T11:59:00Z 421.70 2013-05-11T11:59:05Z 422.90 2013-05-11T11:59:10Z 424.70 2013-05-11T11:59:18Z 425.30 2013-05-11T11:59:20Z 425.50 2013-05-11T11:59:22Z 425.50 2013-05-11T11:59:23Z 426.90 2013-05-11T11:59:26Z 427.90 2013-05-11T11:59:35Z 427.80 2013-05-11T11:59:37Z 429.60 2013-05-11T11:59:56Z 429.80 2013-05-11T11:59:57Z 430.30 2013-05-11T11:59:59Z 431.10 2013-05-11T12:00:02Z 433.10 2013-05-11T12:00:17Z 432.90 2013-05-11T12:00:20Z 433.10 2013-05-11T12:00:27Z 427.30 2013-05-11T12:00:40Z 421.20 2013-05-11T12:00:52Z 414.90 2013-05-11T12:01:03Z 414.40 2013-05-11T12:01:04Z 414.00 2013-05-11T12:01:05Z 413.10 2013-05-11T12:01:07Z 412.20 2013-05-11T12:01:10Z 412.20 2013-05-11T12:01:11Z 412.20 2013-05-11T12:01:12Z 412.20 2013-05-11T12:01:13Z 411.90 2013-05-11T12:01:17Z 412.10 2013-05-11T12:01:20Z 412.30 2013-05-11T12:01:23Z 412.70 2013-05-11T12:01:25Z 412.60 2013-05-11T12:01:26Z 412.60 2013-05-11T12:01:27Z 413.50 2013-05-11T12:01:28Z 414.20 2013-05-11T12:01:29Z 413.70 2013-05-11T12:01:30Z 413.40 2013-05-11T12:01:31Z 413.10 2013-05-11T12:01:32Z 413.30 2013-05-11T12:01:33Z 413.40 2013-05-11T12:01:34Z 413.20 2013-05-11T12:01:35Z 413.00 2013-05-11T12:01:36Z 412.80 2013-05-11T12:01:37Z 413.20 2013-05-11T12:01:43Z 412.40 2013-05-11T12:01:47Z 412.00 2013-05-11T12:01:49Z 411.80 2013-05-11T12:01:50Z 411.60 2013-05-11T12:01:51Z 411.30 2013-05-11T12:01:52Z 411.00 2013-05-11T12:01:53Z 411.10 2013-05-11T12:01:54Z 411.00 2013-05-11T12:01:56Z 410.90 2013-05-11T12:01:57Z 410.90 2013-05-11T12:01:58Z 410.70 2013-05-11T12:01:59Z 410.60 2013-05-11T12:02:00Z 410.60 2013-05-11T12:02:01Z 410.70 2013-05-11T12:02:02Z 410.70 2013-05-11T12:02:03Z 410.70 2013-05-11T12:02:04Z 410.60 2013-05-11T12:02:05Z 410.70 2013-05-11T12:02:06Z 410.70 2013-05-11T12:02:07Z 410.80 2013-05-11T12:02:08Z 410.80 2013-05-11T12:02:09Z 410.90 2013-05-11T12:02:10Z 410.80 2013-05-11T12:02:11Z 410.70 2013-05-11T12:02:12Z 410.60 2013-05-11T12:02:13Z 410.60 2013-05-11T12:02:14Z 410.60 2013-05-11T12:02:15Z 410.70 2013-05-11T12:02:16Z 410.70 2013-05-11T12:02:17Z 410.70 2013-05-11T12:02:18Z 410.60 2013-05-11T12:02:19Z 410.60 2013-05-11T12:02:20Z 410.60 2013-05-11T12:02:21Z 410.60 2013-05-11T12:02:22Z 410.60 2013-05-11T12:02:23Z 410.60 2013-05-11T12:02:24Z 410.60 2013-05-11T12:02:25Z 410.60 2013-05-11T12:02:26Z 411.00 2013-05-11T12:02:27Z 411.30 2013-05-11T12:02:28Z 411.60 2013-05-11T12:02:29Z 411.30 2013-05-11T12:02:30Z 411.10 2013-05-11T12:02:31Z 410.90 2013-05-11T12:02:32Z 410.80 2013-05-11T12:02:33Z 411.00 2013-05-11T12:02:34Z 411.10 2013-05-11T12:02:35Z 411.20 2013-05-11T12:02:36Z 411.20 2013-05-11T12:02:37Z 411.20 2013-05-11T12:02:38Z 411.00 2013-05-11T12:02:39Z 411.00 2013-05-11T12:02:40Z 410.80 2013-05-11T12:02:41Z 410.60 2013-05-11T12:02:42Z 410.50 2013-05-11T12:02:43Z 410.30 2013-05-11T12:02:44Z 410.10 2013-05-11T12:02:45Z 410.30 2013-05-11T12:02:46Z 410.50 2013-05-11T12:02:47Z 410.60 2013-05-11T12:02:48Z 410.60 2013-05-11T12:02:49Z 410.60 2013-05-11T12:02:50Z 410.70 2013-05-11T12:02:51Z 410.80 2013-05-11T12:02:52Z 410.80 2013-05-11T12:02:53Z 410.80 2013-05-11T12:02:54Z 410.80 2013-05-11T12:02:55Z 410.80 2013-05-11T12:02:56Z 410.70 2013-05-11T12:02:57Z 411.00 2013-05-11T12:02:58Z 411.20 2013-05-11T12:02:59Z 411.20 2013-05-11T12:03:00Z 411.20 2013-05-11T12:03:01Z 411.20 2013-05-11T12:03:02Z 411.10 2013-05-11T12:03:03Z 411.00 2013-05-11T12:03:04Z 410.60 2013-05-11T12:03:05Z 410.30 2013-05-11T12:03:06Z 410.00 2013-05-11T12:03:07Z 410.20 2013-05-11T12:03:08Z 410.40 2013-05-11T12:03:09Z 410.30 2013-05-11T12:03:10Z 410.20 2013-05-11T12:03:11Z 410.30 2013-05-11T12:03:12Z 410.40 2013-05-11T12:03:14Z 410.30 2013-05-11T12:03:15Z 410.30 2013-05-11T12:03:16Z 410.50 2013-05-11T12:03:17Z 410.70 2013-05-11T12:03:18Z 411.50 2013-05-11T12:03:19Z 412.60 2013-05-11T12:03:21Z 409.80 2013-05-11T12:03:31Z 409.20 2013-05-11T12:03:39Z 409.00 2013-05-11T12:03:40Z 408.70 2013-05-11T12:03:43Z 408.70 2013-05-11T12:03:44Z 408.40 2013-05-11T12:03:45Z 407.60 2013-05-11T12:03:48Z 407.20 2013-05-11T12:03:49Z 406.50 2013-05-11T12:03:50Z 406.00 2013-05-11T12:03:51Z 405.50 2013-05-11T12:03:53Z 405.20 2013-05-11T12:03:55Z 405.10 2013-05-11T12:03:56Z 404.40 2013-05-11T12:03:57Z 402.30 2013-05-11T12:04:03Z 402.10 2013-05-11T12:04:04Z 401.30 2013-05-11T12:04:05Z 400.70 2013-05-11T12:04:06Z 399.20 2013-05-11T12:04:07Z 393.30 2013-05-11T12:04:14Z 392.70 2013-05-11T12:04:15Z 392.00 2013-05-11T12:04:16Z 391.40 2013-05-11T12:04:17Z 390.10 2013-05-11T12:04:20Z 389.60 2013-05-11T12:04:21Z 389.20 2013-05-11T12:04:22Z 388.60 2013-05-11T12:04:23Z 388.10 2013-05-11T12:04:24Z 387.70 2013-05-11T12:04:25Z 387.80 2013-05-11T12:04:26Z 387.80 2013-05-11T12:04:27Z 387.60 2013-05-11T12:04:28Z 387.40 2013-05-11T12:04:29Z 387.20 2013-05-11T12:04:30Z 387.40 2013-05-11T12:04:31Z 386.40 2013-05-11T12:04:35Z 386.20 2013-05-11T12:04:36Z 386.00 2013-05-11T12:04:37Z 385.70 2013-05-11T12:04:38Z 385.40 2013-05-11T12:04:39Z 385.10 2013-05-11T12:04:40Z 384.90 2013-05-11T12:04:41Z 384.40 2013-05-11T12:04:42Z 384.00 2013-05-11T12:04:43Z 382.80 2013-05-11T12:04:47Z 382.70 2013-05-11T12:04:49Z 380.70 2013-05-11T12:04:53Z 380.30 2013-05-11T12:04:54Z 379.80 2013-05-11T12:04:56Z 379.30 2013-05-11T12:04:59Z 378.60 2013-05-11T12:05:03Z 377.70 2013-05-11T12:05:04Z 377.10 2013-05-11T12:05:05Z 376.70 2013-05-11T12:05:06Z 376.40 2013-05-11T12:05:07Z 376.20 2013-05-11T12:05:08Z 375.90 2013-05-11T12:05:09Z 375.60 2013-05-11T12:05:10Z 374.70 2013-05-11T12:05:12Z 373.60 2013-05-11T12:05:14Z 373.30 2013-05-11T12:05:15Z 372.80 2013-05-11T12:05:16Z 372.00 2013-05-11T12:05:18Z 371.70 2013-05-11T12:05:19Z 370.90 2013-05-11T12:05:20Z 369.60 2013-05-11T12:05:23Z 369.30 2013-05-11T12:05:24Z 368.60 2013-05-11T12:05:26Z 368.30 2013-05-11T12:05:27Z 367.70 2013-05-11T12:05:28Z 367.20 2013-05-11T12:05:29Z 366.30 2013-05-11T12:05:33Z 366.30 2013-05-11T12:05:37Z 366.70 2013-05-11T12:05:43Z 367.40 2013-05-11T12:05:50Z 367.40 2013-05-11T12:05:52Z 368.60 2013-05-11T12:06:00Z 369.30 2013-05-11T12:06:04Z 369.70 2013-05-11T12:06:06Z 370.00 2013-05-11T12:06:07Z 372.20 2013-05-11T12:06:16Z 372.70 2013-05-11T12:06:17Z 373.20 2013-05-11T12:06:19Z 373.50 2013-05-11T12:06:20Z 373.80 2013-05-11T12:06:21Z 373.90 2013-05-11T12:06:22Z 374.00 2013-05-11T12:06:23Z 373.90 2013-05-11T12:06:25Z 373.50 2013-05-11T12:06:28Z 373.30 2013-05-11T12:06:29Z 373.20 2013-05-11T12:06:30Z 373.10 2013-05-11T12:06:31Z 372.40 2013-05-11T12:06:32Z 371.20 2013-05-11T12:06:35Z 370.90 2013-05-11T12:06:36Z 370.70 2013-05-11T12:06:37Z 368.70 2013-05-11T12:06:45Z 368.50 2013-05-11T12:06:46Z 368.20 2013-05-11T12:06:47Z 367.50 2013-05-11T12:06:48Z 367.00 2013-05-11T12:06:49Z 366.60 2013-05-11T12:06:50Z 366.50 2013-05-11T12:06:51Z 366.10 2013-05-11T12:06:54Z 365.80 2013-05-11T12:06:56Z 365.10 2013-05-11T12:06:59Z 363.10 2013-05-11T12:07:04Z 364.10 2013-05-11T12:07:06Z 365.10 2013-05-11T12:07:10Z 366.40 2013-05-11T12:07:15Z 366.60 2013-05-11T12:07:16Z 366.40 2013-05-11T12:07:17Z 366.40 2013-05-11T12:07:18Z 366.50 2013-05-11T12:07:19Z 366.50 2013-05-11T12:07:20Z 366.60 2013-05-11T12:07:21Z 366.30 2013-05-11T12:07:22Z 366.10 2013-05-11T12:07:23Z 366.30 2013-05-11T12:07:24Z 366.50 2013-05-11T12:07:25Z 366.70 2013-05-11T12:07:26Z 366.90 2013-05-11T12:07:27Z 367.00 2013-05-11T12:07:28Z 366.80 2013-05-11T12:07:29Z 366.70 2013-05-11T12:07:30Z 366.50 2013-05-11T12:07:31Z 366.40 2013-05-11T12:07:32Z 366.60 2013-05-11T12:07:33Z 366.70 2013-05-11T12:07:34Z 366.80 2013-05-11T12:07:35Z 366.80 2013-05-11T12:07:36Z 366.90 2013-05-11T12:07:37Z 366.90 2013-05-11T12:07:38Z 366.90 2013-05-11T12:07:39Z 366.60 2013-05-11T12:07:40Z 366.40 2013-05-11T12:07:41Z 366.30 2013-05-11T12:07:42Z 366.10 2013-05-11T12:07:43Z 366.00 2013-05-11T12:07:44Z 366.30 2013-05-11T12:07:45Z 366.50 2013-05-11T12:07:46Z 366.70 2013-05-11T12:07:47Z 366.80 2013-05-11T12:07:48Z 367.00 2013-05-11T12:07:49Z 366.80 2013-05-11T12:07:50Z 366.70 2013-05-11T12:07:51Z 366.90 2013-05-11T12:07:52Z 367.00 2013-05-11T12:07:53Z 367.10 2013-05-11T12:07:54Z 366.90 2013-05-11T12:07:55Z 366.80 2013-05-11T12:07:56Z 366.90 2013-05-11T12:07:57Z 367.00 2013-05-11T12:07:58Z 366.90 2013-05-11T12:07:59Z 366.70 2013-05-11T12:08:00Z 366.60 2013-05-11T12:08:01Z 366.70 2013-05-11T12:08:02Z 366.80 2013-05-11T12:08:03Z 366.70 2013-05-11T12:08:04Z 366.60 2013-05-11T12:08:05Z 366.50 2013-05-11T12:08:06Z 366.50 2013-05-11T12:08:07Z 366.40 2013-05-11T12:08:08Z 366.60 2013-05-11T12:08:09Z 366.70 2013-05-11T12:08:10Z 366.70 2013-05-11T12:08:11Z 366.70 2013-05-11T12:08:12Z 366.70 2013-05-11T12:08:13Z 366.90 2013-05-11T12:08:14Z 367.00 2013-05-11T12:08:15Z 366.80 2013-05-11T12:08:16Z 366.70 2013-05-11T12:08:17Z 367.00 2013-05-11T12:08:18Z 367.20 2013-05-11T12:08:19Z 366.60 2013-05-11T12:08:21Z 366.20 2013-05-11T12:08:22Z 365.30 2013-05-11T12:08:24Z 365.00 2013-05-11T12:08:25Z 364.40 2013-05-11T12:08:26Z 363.90 2013-05-11T12:08:27Z 361.20 2013-05-11T12:08:33Z 361.20 2013-05-11T12:08:34Z 360.80 2013-05-11T12:08:37Z 360.80 2013-05-11T12:08:38Z 360.90 2013-05-11T12:08:39Z 361.00 2013-05-11T12:08:40Z 361.20 2013-05-11T12:08:41Z 361.20 2013-05-11T12:08:42Z 361.20 2013-05-11T12:08:43Z 361.10 2013-05-11T12:08:44Z 361.10 2013-05-11T12:08:45Z 360.90 2013-05-11T12:08:47Z 360.90 2013-05-11T12:08:48Z 361.20 2013-05-11T12:08:50Z 362.30 2013-05-11T12:08:53Z 362.80 2013-05-11T12:08:54Z 363.10 2013-05-11T12:08:55Z 363.20 2013-05-11T12:08:56Z 363.30 2013-05-11T12:08:57Z 363.40 2013-05-11T12:08:58Z 363.30 2013-05-11T12:09:00Z 363.30 2013-05-11T12:09:04Z 366.40 2013-05-11T12:09:13Z 366.40 2013-05-11T12:09:14Z 366.30 2013-05-11T12:09:15Z 366.10 2013-05-11T12:09:17Z 365.80 2013-05-11T12:09:18Z 365.60 2013-05-11T12:09:19Z 365.30 2013-05-11T12:09:20Z 365.10 2013-05-11T12:09:21Z 364.40 2013-05-11T12:09:24Z 364.00 2013-05-11T12:09:25Z 363.80 2013-05-11T12:09:26Z 363.70 2013-05-11T12:09:27Z 363.60 2013-05-11T12:09:28Z 364.00 2013-05-11T12:09:31Z 364.20 2013-05-11T12:09:33Z 364.40 2013-05-11T12:09:34Z 365.20 2013-05-11T12:09:38Z 366.20 2013-05-11T12:09:41Z 366.30 2013-05-11T12:09:42Z 366.40 2013-05-11T12:09:44Z 366.80 2013-05-11T12:09:46Z 366.90 2013-05-11T12:09:47Z 367.10 2013-05-11T12:09:48Z 367.50 2013-05-11T12:09:51Z 367.40 2013-05-11T12:09:54Z 368.20 2013-05-11T12:09:58Z 368.40 2013-05-11T12:09:59Z 368.20 2013-05-11T12:10:01Z 368.30 2013-05-11T12:10:04Z 367.50 2013-05-11T12:10:06Z 366.70 2013-05-11T12:10:08Z 366.30 2013-05-11T12:10:09Z 365.80 2013-05-11T12:10:10Z 365.40 2013-05-11T12:10:11Z 364.70 2013-05-11T12:10:12Z 364.20 2013-05-11T12:10:13Z 363.80 2013-05-11T12:10:14Z 363.50 2013-05-11T12:10:15Z 363.30 2013-05-11T12:10:16Z 362.80 2013-05-11T12:10:17Z 362.00 2013-05-11T12:10:19Z 362.00 2013-05-11T12:10:20Z 362.10 2013-05-11T12:10:21Z 361.10 2013-05-11T12:10:23Z 360.80 2013-05-11T12:10:24Z 360.40 2013-05-11T12:10:26Z 359.50 2013-05-11T12:10:28Z 359.20 2013-05-11T12:10:29Z 358.80 2013-05-11T12:10:31Z 357.50 2013-05-11T12:10:37Z 357.60 2013-05-11T12:10:38Z 357.60 2013-05-11T12:10:39Z 357.60 2013-05-11T12:10:40Z 357.40 2013-05-11T12:10:41Z 357.30 2013-05-11T12:10:42Z 356.70 2013-05-11T12:10:43Z 356.30 2013-05-11T12:10:44Z 356.00 2013-05-11T12:10:45Z 356.20 2013-05-11T12:10:46Z 356.40 2013-05-11T12:10:47Z 356.50 2013-05-11T12:10:48Z 356.60 2013-05-11T12:10:49Z 356.40 2013-05-11T12:10:50Z 356.20 2013-05-11T12:10:51Z 356.10 2013-05-11T12:10:52Z 356.20 2013-05-11T12:10:53Z 356.30 2013-05-11T12:10:54Z 356.50 2013-05-11T12:10:55Z 356.70 2013-05-11T12:10:56Z 356.60 2013-05-11T12:10:57Z 356.60 2013-05-11T12:10:58Z 356.60 2013-05-11T12:10:59Z 356.80 2013-05-11T12:11:00Z 356.90 2013-05-11T12:11:01Z 356.70 2013-05-11T12:11:02Z 356.60 2013-05-11T12:11:03Z 356.50 2013-05-11T12:11:04Z 356.20 2013-05-11T12:11:05Z 356.00 2013-05-11T12:11:06Z 355.70 2013-05-11T12:11:07Z 355.50 2013-05-11T12:11:08Z 355.40 2013-05-11T12:11:09Z 355.40 2013-05-11T12:11:10Z 355.30 2013-05-11T12:11:11Z 354.90 2013-05-11T12:11:12Z 354.60 2013-05-11T12:11:13Z 354.80 2013-05-11T12:11:14Z 355.00 2013-05-11T12:11:15Z 355.10 2013-05-11T12:11:16Z 355.20 2013-05-11T12:11:17Z 355.30 2013-05-11T12:11:18Z 355.40 2013-05-11T12:11:19Z 355.60 2013-05-11T12:11:20Z 355.50 2013-05-11T12:11:21Z 355.50 2013-05-11T12:11:22Z 355.50 2013-05-11T12:11:23Z 355.20 2013-05-11T12:11:24Z 354.90 2013-05-11T12:11:25Z 355.10 2013-05-11T12:11:26Z 355.30 2013-05-11T12:11:27Z 355.50 2013-05-11T12:11:28Z 355.60 2013-05-11T12:11:29Z 355.70 2013-05-11T12:11:30Z 355.50 2013-05-11T12:11:31Z 355.30 2013-05-11T12:11:32Z 355.50 2013-05-11T12:11:33Z 355.60 2013-05-11T12:11:34Z 355.70 2013-05-11T12:11:35Z 355.80 2013-05-11T12:11:36Z 355.90 2013-05-11T12:11:37Z 355.90 2013-05-11T12:11:38Z 355.80 2013-05-11T12:11:39Z 355.70 2013-05-11T12:11:40Z 355.60 2013-05-11T12:11:41Z 355.50 2013-05-11T12:11:42Z 355.30 2013-05-11T12:11:43Z 355.20 2013-05-11T12:11:44Z 355.30 2013-05-11T12:11:45Z 355.40 2013-05-11T12:11:46Z 355.50 2013-05-11T12:11:47Z 355.60 2013-05-11T12:11:48Z 355.60 2013-05-11T12:11:49Z 355.70 2013-05-11T12:11:50Z 355.80 2013-05-11T12:11:51Z 355.90 2013-05-11T12:11:52Z 356.00 2013-05-11T12:11:53Z 356.10 2013-05-11T12:11:54Z 356.20 2013-05-11T12:11:55Z 356.30 2013-05-11T12:11:56Z 356.40 2013-05-11T12:11:57Z 356.40 2013-05-11T12:11:58Z 356.40 2013-05-11T12:11:59Z 356.50 2013-05-11T12:12:00Z 356.50 2013-05-11T12:12:01Z 356.10 2013-05-11T12:12:02Z 355.80 2013-05-11T12:12:03Z 355.80 2013-05-11T12:12:04Z 355.90 2013-05-11T12:12:05Z 355.70 2013-05-11T12:12:06Z 355.60 2013-05-11T12:12:07Z 355.50 2013-05-11T12:12:08Z 355.40 2013-05-11T12:12:09Z 355.20 2013-05-11T12:12:10Z 355.40 2013-05-11T12:12:11Z 355.50 2013-05-11T12:12:12Z 355.40 2013-05-11T12:12:13Z 355.40 2013-05-11T12:12:14Z 355.30 2013-05-11T12:12:15Z 355.30 2013-05-11T12:12:16Z 355.30 2013-05-11T12:12:17Z 355.40 2013-05-11T12:12:18Z 355.40 2013-05-11T12:12:19Z 355.40 2013-05-11T12:12:20Z 355.40 2013-05-11T12:12:21Z 355.50 2013-05-11T12:12:22Z 355.70 2013-05-11T12:12:23Z 355.90 2013-05-11T12:12:24Z 355.80 2013-05-11T12:12:25Z 355.80 2013-05-11T12:12:26Z 355.70 2013-05-11T12:12:27Z 355.40 2013-05-11T12:12:28Z 355.20 2013-05-11T12:12:29Z 355.50 2013-05-11T12:12:30Z 355.60 2013-05-11T12:12:31Z 355.60 2013-05-11T12:12:32Z 355.60 2013-05-11T12:12:33Z 355.60 2013-05-11T12:12:34Z 355.80 2013-05-11T12:12:35Z 355.90 2013-05-11T12:12:36Z 355.70 2013-05-11T12:12:37Z 355.60 2013-05-11T12:12:38Z 355.70 2013-05-11T12:12:39Z 355.80 2013-05-11T12:12:40Z 355.90 2013-05-11T12:12:41Z 355.90 2013-05-11T12:12:42Z 356.00 2013-05-11T12:12:43Z 356.10 2013-05-11T12:12:44Z 356.10 2013-05-11T12:12:45Z 356.20 2013-05-11T12:12:46Z 356.00 2013-05-11T12:12:47Z 355.80 2013-05-11T12:12:48Z 355.80 2013-05-11T12:12:49Z 355.80 2013-05-11T12:12:50Z 355.90 2013-05-11T12:12:51Z 356.00 2013-05-11T12:12:52Z 356.00 2013-05-11T12:12:53Z 355.80 2013-05-11T12:12:54Z 355.70 2013-05-11T12:12:55Z 355.60 2013-05-11T12:12:56Z 355.60 2013-05-11T12:12:57Z 355.50 2013-05-11T12:12:58Z 355.30 2013-05-11T12:12:59Z 355.30 2013-05-11T12:13:00Z 355.50 2013-05-11T12:13:01Z 355.60 2013-05-11T12:13:02Z 355.40 2013-05-11T12:13:03Z 355.20 2013-05-11T12:13:04Z 355.10 2013-05-11T12:13:05Z 355.10 2013-05-11T12:13:06Z 355.10 2013-05-11T12:13:07Z 355.60 2013-05-11T12:13:08Z 356.00 2013-05-11T12:13:09Z 356.00 2013-05-11T12:13:10Z 356.00 2013-05-11T12:13:11Z 356.00 2013-05-11T12:13:12Z 356.20 2013-05-11T12:13:13Z 356.30 2013-05-11T12:13:14Z 356.30 2013-05-11T12:13:15Z 356.20 2013-05-11T12:13:16Z 355.70 2013-05-11T12:13:17Z 355.30 2013-05-11T12:13:18Z 355.00 2013-05-11T12:13:19Z 355.00 2013-05-11T12:13:20Z 355.10 2013-05-11T12:13:21Z 355.40 2013-05-11T12:13:22Z 355.70 2013-05-11T12:13:23Z 355.90 2013-05-11T12:13:24Z 356.20 2013-05-11T12:13:25Z 356.40 2013-05-11T12:13:26Z 356.10 2013-05-11T12:13:27Z 355.90 2013-05-11T12:13:28Z 355.70 2013-05-11T12:13:29Z 355.50 2013-05-11T12:13:30Z 355.40 2013-05-11T12:13:31Z 355.80 2013-05-11T12:13:32Z 356.00 2013-05-11T12:13:33Z 356.30 2013-05-11T12:13:34Z 356.40 2013-05-11T12:13:35Z 356.10 2013-05-11T12:13:36Z 355.80 2013-05-11T12:13:37Z 355.60 2013-05-11T12:13:38Z 355.20 2013-05-11T12:13:39Z 354.90 2013-05-11T12:13:40Z 355.00 2013-05-11T12:13:41Z 355.00 2013-05-11T12:13:42Z 355.00 2013-05-11T12:13:43Z 355.50 2013-05-11T12:13:44Z 355.80 2013-05-11T12:13:45Z 356.10 2013-05-11T12:13:46Z 356.30 2013-05-11T12:13:47Z 356.50 2013-05-11T12:13:48Z 356.70 2013-05-11T12:13:49Z 356.80 2013-05-11T12:13:50Z 356.90 2013-05-11T12:13:51Z 357.00 2013-05-11T12:13:52Z 357.10 2013-05-11T12:13:53Z 357.20 2013-05-11T12:13:54Z 357.20 2013-05-11T12:13:55Z 357.10 2013-05-11T12:13:56Z 357.10 2013-05-11T12:13:57Z 357.30 2013-05-11T12:13:58Z 357.40 2013-05-11T12:13:59Z 357.50 2013-05-11T12:14:00Z 357.60 2013-05-11T12:14:01Z 357.60 2013-05-11T12:14:03Z 359.00 2013-05-11T12:14:12Z 359.40 2013-05-11T12:14:15Z 359.50 2013-05-11T12:14:16Z 359.20 2013-05-11T12:14:19Z 359.40 2013-05-11T12:14:22Z 361.90 2013-05-11T12:14:39Z 362.20 2013-05-11T12:14:40Z 367.00 2013-05-11T12:15:02Z 367.40 2013-05-11T12:15:04Z 367.50 2013-05-11T12:15:05Z 368.10 2013-05-11T12:15:07Z 368.70 2013-05-11T12:15:09Z 368.90 2013-05-11T12:15:13Z 369.00 2013-05-11T12:15:14Z 369.20 2013-05-11T12:15:15Z 372.40 2013-05-11T12:15:34Z 373.30 2013-05-11T12:15:37Z 373.60 2013-05-11T12:15:38Z 375.50 2013-05-11T12:15:48Z 375.20 2013-05-11T12:15:49Z 374.80 2013-05-11T12:15:51Z 374.90 2013-05-11T12:15:52Z 375.00 2013-05-11T12:15:53Z 375.30 2013-05-11T12:15:54Z 383.40 2013-05-11T12:16:46Z 384.00 2013-05-11T12:16:51Z 384.10 2013-05-11T12:16:52Z 386.20 2013-05-11T12:17:08Z 385.60 2013-05-11T12:17:11Z 386.00 2013-05-11T12:17:13Z 386.10 2013-05-11T12:17:14Z 386.30 2013-05-11T12:17:15Z 386.40 2013-05-11T12:17:16Z 386.50 2013-05-11T12:17:17Z 386.70 2013-05-11T12:17:18Z 387.00 2013-05-11T12:17:19Z 387.30 2013-05-11T12:17:25Z 389.70 2013-05-11T12:17:34Z 390.10 2013-05-11T12:17:37Z 391.60 2013-05-11T12:17:40Z 391.80 2013-05-11T12:17:41Z 392.00 2013-05-11T12:17:43Z 392.00 2013-05-11T12:17:44Z 392.00 2013-05-11T12:17:45Z 392.30 2013-05-11T12:17:46Z 392.50 2013-05-11T12:17:47Z 392.20 2013-05-11T12:17:48Z 392.00 2013-05-11T12:17:49Z 391.90 2013-05-11T12:17:50Z 391.80 2013-05-11T12:17:51Z 392.50 2013-05-11T12:17:54Z 392.10 2013-05-11T12:17:55Z 388.50 2013-05-11T12:18:02Z 387.70 2013-05-11T12:18:03Z 387.00 2013-05-11T12:18:04Z 387.00 2013-05-11T12:18:05Z 387.00 2013-05-11T12:18:06Z 386.50 2013-05-11T12:18:07Z 386.20 2013-05-11T12:18:08Z 386.00 2013-05-11T12:18:09Z 385.80 2013-05-11T12:18:10Z 385.70 2013-05-11T12:18:11Z 384.90 2013-05-11T12:18:12Z 383.80 2013-05-11T12:18:14Z 383.30 2013-05-11T12:18:15Z 382.50 2013-05-11T12:18:16Z 381.50 2013-05-11T12:18:18Z 379.60 2013-05-11T12:18:21Z 378.90 2013-05-11T12:18:22Z 376.80 2013-05-11T12:18:25Z 375.30 2013-05-11T12:18:27Z 374.00 2013-05-11T12:18:28Z 368.60 2013-05-11T12:18:35Z 367.20 2013-05-11T12:18:38Z 365.50 2013-05-11T12:18:41Z 364.70 2013-05-11T12:18:42Z 364.10 2013-05-11T12:18:43Z 363.70 2013-05-11T12:18:44Z 363.10 2013-05-11T12:18:45Z 362.70 2013-05-11T12:18:46Z 360.90 2013-05-11T12:18:49Z 359.40 2013-05-11T12:18:51Z 359.30 2013-05-11T12:18:52Z 359.30 2013-05-11T12:18:53Z 358.50 2013-05-11T12:18:54Z 357.90 2013-05-11T12:18:55Z 357.40 2013-05-11T12:18:56Z 354.10 2013-05-11T12:19:03Z 353.80 2013-05-11T12:19:04Z 353.60 2013-05-11T12:19:05Z 353.00 2013-05-11T12:19:06Z 352.50 2013-05-11T12:19:07Z 352.10 2013-05-11T12:19:08Z 351.30 2013-05-11T12:19:09Z 350.70 2013-05-11T12:19:10Z 349.70 2013-05-11T12:19:11Z 349.00 2013-05-11T12:19:12Z 348.50 2013-05-11T12:19:13Z 348.10 2013-05-11T12:19:14Z 346.10 2013-05-11T12:19:18Z 345.70 2013-05-11T12:19:19Z 342.90 2013-05-11T12:19:23Z 341.10 2013-05-11T12:19:26Z 340.70 2013-05-11T12:19:27Z 340.10 2013-05-11T12:19:28Z 339.60 2013-05-11T12:19:29Z 339.00 2013-05-11T12:19:30Z 338.60 2013-05-11T12:19:31Z 337.40 2013-05-11T12:19:33Z 337.00 2013-05-11T12:19:34Z 336.00 2013-05-11T12:19:35Z 335.30 2013-05-11T12:19:36Z 332.50 2013-05-11T12:19:42Z 331.90 2013-05-11T12:19:43Z 331.00 2013-05-11T12:19:44Z 330.30 2013-05-11T12:19:45Z 329.80 2013-05-11T12:19:46Z 329.40 2013-05-11T12:19:47Z 329.10 2013-05-11T12:19:48Z 328.20 2013-05-11T12:19:49Z 326.80 2013-05-11T12:19:51Z 325.30 2013-05-11T12:19:54Z 325.00 2013-05-11T12:19:55Z 324.00 2013-05-11T12:19:56Z 323.30 2013-05-11T12:19:57Z 321.60 2013-05-11T12:20:00Z 320.60 2013-05-11T12:20:01Z 319.90 2013-05-11T12:20:02Z 319.40 2013-05-11T12:20:03Z 319.10 2013-05-11T12:20:04Z 318.50 2013-05-11T12:20:06Z 318.30 2013-05-11T12:20:07Z 316.50 2013-05-11T12:20:10Z 315.30 2013-05-11T12:20:14Z 313.60 2013-05-11T12:20:18Z 312.90 2013-05-11T12:20:20Z 311.50 2013-05-11T12:20:22Z 308.60 2013-05-11T12:20:28Z 308.10 2013-05-11T12:20:30Z 308.00 2013-05-11T12:20:31Z 307.60 2013-05-11T12:20:32Z 307.40 2013-05-11T12:20:33Z 306.80 2013-05-11T12:20:34Z 306.40 2013-05-11T12:20:35Z 305.10 2013-05-11T12:20:38Z 304.70 2013-05-11T12:20:39Z 304.50 2013-05-11T12:20:40Z 303.10 2013-05-11T12:20:44Z 301.90 2013-05-11T12:20:48Z 301.60 2013-05-11T12:20:49Z 301.00 2013-05-11T12:20:51Z 300.70 2013-05-11T12:20:52Z 299.90 2013-05-11T12:20:54Z 297.50 2013-05-11T12:20:58Z 296.90 2013-05-11T12:20:59Z 295.90 2013-05-11T12:21:00Z 295.20 2013-05-11T12:21:01Z 293.70 2013-05-11T12:21:03Z 290.20 2013-05-11T12:21:07Z 289.30 2013-05-11T12:21:08Z 288.50 2013-05-11T12:21:09Z 288.40 2013-05-11T12:21:10Z 288.20 2013-05-11T12:21:12Z 288.10 2013-05-11T12:21:13Z 287.90 2013-05-11T12:21:14Z 287.80 2013-05-11T12:21:15Z 287.70 2013-05-11T12:21:16Z 287.30 2013-05-11T12:21:17Z 286.90 2013-05-11T12:21:18Z 287.20 2013-05-11T12:21:19Z 287.40 2013-05-11T12:21:20Z 287.10 2013-05-11T12:21:23Z 286.80 2013-05-11T12:21:24Z 286.50 2013-05-11T12:21:25Z 286.20 2013-05-11T12:21:28Z 286.50 2013-05-11T12:21:30Z 286.60 2013-05-11T12:21:31Z 286.30 2013-05-11T12:21:35Z 286.50 2013-05-11T12:21:36Z 286.70 2013-05-11T12:21:37Z 286.60 2013-05-11T12:21:38Z 286.50 2013-05-11T12:21:39Z 286.50 2013-05-11T12:21:40Z 286.40 2013-05-11T12:21:42Z 286.70 2013-05-11T12:21:43Z 286.90 2013-05-11T12:21:44Z 286.70 2013-05-11T12:21:45Z 286.60 2013-05-11T12:21:46Z 285.80 2013-05-11T12:21:52Z 285.40 2013-05-11T12:21:54Z 284.80 2013-05-11T12:21:56Z 284.20 2013-05-11T12:21:57Z 282.00 2013-05-11T12:22:00Z 281.40 2013-05-11T12:22:01Z 279.60 2013-05-11T12:22:03Z 279.20 2013-05-11T12:22:04Z 278.80 2013-05-11T12:22:05Z 277.80 2013-05-11T12:22:07Z 277.30 2013-05-11T12:22:08Z 276.80 2013-05-11T12:22:09Z 276.50 2013-05-11T12:22:10Z 276.50 2013-05-11T12:22:11Z 276.50 2013-05-11T12:22:12Z 276.50 2013-05-11T12:22:13Z 275.90 2013-05-11T12:22:14Z 275.50 2013-05-11T12:22:15Z 275.80 2013-05-11T12:22:16Z 276.00 2013-05-11T12:22:17Z 276.10 2013-05-11T12:22:18Z 276.20 2013-05-11T12:22:19Z 276.20 2013-05-11T12:22:20Z 276.10 2013-05-11T12:22:21Z 276.00 2013-05-11T12:22:22Z 276.30 2013-05-11T12:22:23Z 276.50 2013-05-11T12:22:24Z 276.60 2013-05-11T12:22:25Z 276.20 2013-05-11T12:22:26Z 275.80 2013-05-11T12:22:27Z 275.40 2013-05-11T12:22:28Z 275.10 2013-05-11T12:22:29Z 275.30 2013-05-11T12:22:30Z 275.50 2013-05-11T12:22:31Z 275.60 2013-05-11T12:22:32Z 275.80 2013-05-11T12:22:33Z 275.90 2013-05-11T12:22:34Z 276.10 2013-05-11T12:22:35Z 276.20 2013-05-11T12:22:36Z 276.30 2013-05-11T12:22:37Z 276.50 2013-05-11T12:22:38Z 276.60 2013-05-11T12:22:39Z 276.20 2013-05-11T12:22:41Z 275.90 2013-05-11T12:22:42Z 275.60 2013-05-11T12:22:44Z 275.90 2013-05-11T12:22:49Z 276.00 2013-05-11T12:22:50Z 276.70 2013-05-11T12:22:57Z 275.80 2013-05-11T12:23:01Z 275.70 2013-05-11T12:23:02Z 275.50 2013-05-11T12:23:03Z 275.80 2013-05-11T12:23:04Z 275.80 2013-05-11T12:23:06Z 275.60 2013-05-11T12:23:08Z 274.30 2013-05-11T12:23:16Z 274.60 2013-05-11T12:23:24Z 274.50 2013-05-11T12:23:29Z 274.40 2013-05-11T12:23:31Z 274.60 2013-05-11T12:23:32Z 274.80 2013-05-11T12:23:33Z 274.40 2013-05-11T12:23:34Z 274.10 2013-05-11T12:23:35Z 273.90 2013-05-11T12:23:36Z 274.10 2013-05-11T12:23:37Z 274.20 2013-05-11T12:23:38Z 273.80 2013-05-11T12:23:39Z 273.40 2013-05-11T12:23:40Z 273.20 2013-05-11T12:23:41Z 272.60 2013-05-11T12:23:45Z 272.10 2013-05-11T12:23:46Z 271.70 2013-05-11T12:23:47Z 269.60 2013-05-11T12:23:51Z 269.30 2013-05-11T12:23:52Z 266.90 2013-05-11T12:23:59Z 264.90 2013-05-11T12:24:04Z 264.20 2013-05-11T12:24:05Z 263.70 2013-05-11T12:24:06Z 263.30 2013-05-11T12:24:07Z 261.20 2013-05-11T12:24:12Z 257.70 2013-05-11T12:24:17Z 256.90 2013-05-11T12:24:18Z 256.30 2013-05-11T12:24:19Z 255.80 2013-05-11T12:24:20Z 255.30 2013-05-11T12:24:21Z 255.10 2013-05-11T12:24:22Z 253.30 2013-05-11T12:24:31Z 251.00 2013-05-11T12:24:39Z 250.90 2013-05-11T12:24:40Z 250.50 2013-05-11T12:24:41Z 250.20 2013-05-11T12:24:42Z 249.90 2013-05-11T12:24:43Z 249.70 2013-05-11T12:24:44Z 248.40 2013-05-11T12:24:47Z 242.70 2013-05-11T12:24:56Z 239.00 2013-05-11T12:25:00Z 238.10 2013-05-11T12:25:01Z 237.40 2013-05-11T12:25:02Z 236.90 2013-05-11T12:25:03Z 236.50 2013-05-11T12:25:04Z 234.30 2013-05-11T12:25:07Z 233.80 2013-05-11T12:25:08Z 232.80 2013-05-11T12:25:09Z 232.10 2013-05-11T12:25:10Z 231.50 2013-05-11T12:25:11Z 231.30 2013-05-11T12:25:12Z 231.10 2013-05-11T12:25:13Z 231.10 2013-05-11T12:25:14Z 228.80 2013-05-11T12:25:22Z 228.80 2013-05-11T12:25:23Z 228.40 2013-05-11T12:25:25Z 228.10 2013-05-11T12:25:26Z 226.90 2013-05-11T12:25:29Z 226.60 2013-05-11T12:25:30Z 225.80 2013-05-11T12:25:31Z 225.30 2013-05-11T12:25:32Z 224.30 2013-05-11T12:25:33Z 223.60 2013-05-11T12:25:34Z 220.80 2013-05-11T12:25:39Z 220.00 2013-05-11T12:25:40Z 219.40 2013-05-11T12:25:41Z 218.90 2013-05-11T12:25:42Z 218.00 2013-05-11T12:25:43Z 217.40 2013-05-11T12:25:44Z 217.00 2013-05-11T12:25:46Z 216.10 2013-05-11T12:25:47Z 215.50 2013-05-11T12:25:48Z 215.00 2013-05-11T12:25:49Z 212.90 2013-05-11T12:25:56Z 211.20 2013-05-11T12:25:58Z 210.40 2013-05-11T12:25:59Z 209.50 2013-05-11T12:26:01Z 209.00 2013-05-11T12:26:02Z 208.20 2013-05-11T12:26:04Z 207.90 2013-05-11T12:26:05Z 207.60 2013-05-11T12:26:06Z 207.30 2013-05-11T12:26:07Z 207.10 2013-05-11T12:26:08Z 207.40 2013-05-11T12:26:09Z 206.70 2013-05-11T12:26:13Z 207.90 2013-05-11T12:26:16Z 208.10 2013-05-11T12:26:17Z 208.40 2013-05-11T12:26:19Z 208.50 2013-05-11T12:26:20Z 208.80 2013-05-11T12:26:21Z 209.00 2013-05-11T12:26:22Z 209.30 2013-05-11T12:26:23Z 209.60 2013-05-11T12:26:24Z 209.70 2013-05-11T12:26:25Z 209.70 2013-05-11T12:26:26Z 209.70 2013-05-11T12:26:29Z 209.40 2013-05-11T12:26:35Z 209.10 2013-05-11T12:26:37Z 208.30 2013-05-11T12:26:41Z 208.10 2013-05-11T12:26:42Z 207.90 2013-05-11T12:26:43Z 207.60 2013-05-11T12:26:44Z 207.20 2013-05-11T12:26:46Z 203.20 2013-05-11T12:26:53Z 202.60 2013-05-11T12:26:54Z 202.20 2013-05-11T12:26:55Z 200.90 2013-05-11T12:26:57Z 199.80 2013-05-11T12:26:59Z 198.70 2013-05-11T12:27:01Z 197.50 2013-05-11T12:27:03Z 196.90 2013-05-11T12:27:04Z 196.50 2013-05-11T12:27:05Z 195.30 2013-05-11T12:27:06Z 193.40 2013-05-11T12:27:08Z 192.60 2013-05-11T12:27:09Z 192.00 2013-05-11T12:27:10Z 189.40 2013-05-11T12:27:15Z 188.80 2013-05-11T12:27:16Z 186.70 2013-05-11T12:27:20Z 180.80 2013-05-11T12:27:27Z 177.80 2013-05-11T12:27:30Z 177.10 2013-05-11T12:27:31Z 176.30 2013-05-11T12:27:32Z 175.70 2013-05-11T12:27:33Z 174.20 2013-05-11T12:27:34Z 172.20 2013-05-11T12:27:36Z 170.20 2013-05-11T12:27:39Z 169.70 2013-05-11T12:27:40Z 168.30 2013-05-11T12:27:42Z 167.90 2013-05-11T12:27:43Z 167.30 2013-05-11T12:27:44Z 166.90 2013-05-11T12:27:45Z 166.70 2013-05-11T12:27:46Z 166.60 2013-05-11T12:27:47Z 166.50 2013-05-11T12:27:48Z 164.30 2013-05-11T12:27:58Z 164.10 2013-05-11T12:27:59Z 163.30 2013-05-11T12:28:05Z 163.00 2013-05-11T12:28:06Z 161.80 2013-05-11T12:28:15Z 161.80 2013-05-11T12:28:16Z 161.30 2013-05-11T12:28:17Z 160.90 2013-05-11T12:28:18Z 160.40 2013-05-11T12:28:19Z 160.10 2013-05-11T12:28:20Z 159.80 2013-05-11T12:28:21Z 160.00 2013-05-11T12:28:22Z 159.70 2013-05-11T12:28:24Z 157.90 2013-05-11T12:28:28Z 158.00 2013-05-11T12:28:29Z 158.00 2013-05-11T12:28:30Z 157.20 2013-05-11T12:28:33Z 157.00 2013-05-11T12:28:34Z 156.80 2013-05-11T12:28:35Z 156.70 2013-05-11T12:28:36Z 154.10 2013-05-11T12:28:52Z 153.30 2013-05-11T12:28:56Z 152.30 2013-05-11T12:29:00Z 152.20 2013-05-11T12:29:01Z 152.40 2013-05-11T12:29:02Z 152.60 2013-05-11T12:29:04Z 152.70 2013-05-11T12:29:06Z 152.30 2013-05-11T12:29:07Z 152.00 2013-05-11T12:29:08Z 151.90 2013-05-11T12:29:09Z 151.60 2013-05-11T12:29:13Z 151.00 2013-05-11T12:29:22Z 150.60 2013-05-11T12:29:23Z 146.20 2013-05-11T12:29:46Z 146.20 2013-05-11T12:29:47Z 146.30 2013-05-11T12:29:48Z 146.50 2013-05-11T12:29:49Z 146.70 2013-05-11T12:29:50Z 146.80 2013-05-11T12:29:51Z 146.50 2013-05-11T12:29:52Z 146.20 2013-05-11T12:29:53Z 146.50 2013-05-11T12:29:57Z 146.20 2013-05-11T12:29:58Z 146.20 2013-05-11T12:29:59Z 146.20 2013-05-11T12:30:00Z 146.00 2013-05-11T12:30:01Z 145.90 2013-05-11T12:30:02Z 145.80 2013-05-11T12:30:03Z 145.60 2013-05-11T12:30:04Z 145.50 2013-05-11T12:30:05Z 145.60 2013-05-11T12:30:06Z 145.60 2013-05-11T12:30:07Z 145.70 2013-05-11T12:30:08Z 145.70 2013-05-11T12:30:09Z 145.80 2013-05-11T12:30:10Z 145.70 2013-05-11T12:30:11Z 145.60 2013-05-11T12:30:12Z 145.30 2013-05-11T12:30:13Z 145.00 2013-05-11T12:30:14Z 144.90 2013-05-11T12:30:15Z 144.90 2013-05-11T12:30:16Z 144.90 2013-05-11T12:30:17Z 145.00 2013-05-11T12:30:18Z 145.10 2013-05-11T12:30:19Z 144.90 2013-05-11T12:30:20Z 144.70 2013-05-11T12:30:21Z 144.50 2013-05-11T12:30:22Z 144.80 2013-05-11T12:30:23Z 145.00 2013-05-11T12:30:24Z 145.00 2013-05-11T12:30:25Z 145.00 2013-05-11T12:30:26Z 145.20 2013-05-11T12:30:27Z 145.40 2013-05-11T12:30:28Z 145.60 2013-05-11T12:30:29Z 145.80 2013-05-11T12:30:30Z 146.00 2013-05-11T12:30:31Z 145.90 2013-05-11T12:30:32Z 145.80 2013-05-11T12:30:33Z 145.70 2013-05-11T12:30:34Z 145.70 2013-05-11T12:30:35Z 145.60 2013-05-11T12:30:36Z 145.60 2013-05-11T12:30:37Z 145.50 2013-05-11T12:30:38Z 145.50 2013-05-11T12:30:39Z 145.50 2013-05-11T12:30:40Z 145.50 2013-05-11T12:30:41Z 145.40 2013-05-11T12:30:42Z 145.30 2013-05-11T12:30:43Z 145.30 2013-05-11T12:30:44Z 145.20 2013-05-11T12:30:45Z 145.40 2013-05-11T12:30:46Z 145.50 2013-05-11T12:30:47Z 145.60 2013-05-11T12:30:48Z 145.60 2013-05-11T12:30:49Z 145.50 2013-05-11T12:30:50Z 145.50 2013-05-11T12:30:51Z 145.60 2013-05-11T12:30:52Z 145.60 2013-05-11T12:30:53Z 145.70 2013-05-11T12:30:54Z 145.80 2013-05-11T12:30:55Z 145.90 2013-05-11T12:30:56Z 146.00 2013-05-11T12:30:57Z 145.90 2013-05-11T12:30:58Z 145.80 2013-05-11T12:30:59Z 145.80 2013-05-11T12:31:00Z 145.70 2013-05-11T12:31:01Z 145.50 2013-05-11T12:31:02Z 145.70 2013-05-11T12:31:03Z 145.90 2013-05-11T12:31:04Z 145.60 2013-05-11T12:31:05Z 145.40 2013-05-11T12:31:06Z 145.20 2013-05-11T12:31:07Z 145.30 2013-05-11T12:31:08Z 145.40 2013-05-11T12:31:09Z 145.30 2013-05-11T12:31:10Z 145.10 2013-05-11T12:31:11Z 144.90 2013-05-11T12:31:12Z 144.70 2013-05-11T12:31:13Z 144.60 2013-05-11T12:31:14Z 145.10 2013-05-11T12:31:15Z 145.40 2013-05-11T12:31:16Z 145.40 2013-05-11T12:31:17Z 145.40 2013-05-11T12:31:18Z 145.40 2013-05-11T12:31:19Z 145.70 2013-05-11T12:31:20Z 146.00 2013-05-11T12:31:21Z 146.30 2013-05-11T12:31:22Z 146.50 2013-05-11T12:31:23Z 146.10 2013-05-11T12:31:24Z 145.90 2013-05-11T12:31:25Z 145.60 2013-05-11T12:31:26Z 145.40 2013-05-11T12:31:27Z 145.20 2013-05-11T12:31:28Z 145.40 2013-05-11T12:31:29Z 145.50 2013-05-11T12:31:30Z 145.60 2013-05-11T12:31:31Z 145.70 2013-05-11T12:31:32Z 145.90 2013-05-11T12:31:33Z 146.10 2013-05-11T12:31:34Z 146.30 2013-05-11T12:31:35Z 145.90 2013-05-11T12:31:36Z 145.60 2013-05-11T12:31:37Z 145.30 2013-05-11T12:31:38Z 145.40 2013-05-11T12:31:39Z 145.50 2013-05-11T12:31:40Z 146.00 2013-05-11T12:31:41Z 146.40 2013-05-11T12:31:42Z 146.10 2013-05-11T12:31:43Z 145.90 2013-05-11T12:31:44Z 145.80 2013-05-11T12:31:45Z 145.70 2013-05-11T12:31:46Z 145.70 2013-05-11T12:31:47Z 145.90 2013-05-11T12:31:48Z 146.00 2013-05-11T12:31:49Z 146.00 2013-05-11T12:31:50Z 146.00 2013-05-11T12:31:51Z 146.00 2013-05-11T12:31:52Z 146.30 2013-05-11T12:31:53Z 146.60 2013-05-11T12:31:54Z 146.30 2013-05-11T12:31:55Z 146.10 2013-05-11T12:31:56Z 146.00 2013-05-11T12:31:57Z 146.10 2013-05-11T12:31:58Z 146.30 2013-05-11T12:31:59Z 146.30 2013-05-11T12:32:00Z 146.40 2013-05-11T12:32:01Z 146.40 2013-05-11T12:32:02Z 146.30 2013-05-11T12:32:03Z 146.30 2013-05-11T12:32:04Z 146.50 2013-05-11T12:32:05Z 146.60 2013-05-11T12:32:06Z 146.30 2013-05-11T12:32:07Z 146.10 2013-05-11T12:32:08Z 146.50 2013-05-11T12:32:09Z 146.70 2013-05-11T12:32:10Z 146.90 2013-05-11T12:32:11Z 146.80 2013-05-11T12:32:12Z 146.70 2013-05-11T12:32:13Z 146.60 2013-05-11T12:32:14Z 146.50 2013-05-11T12:32:15Z 146.50 2013-05-11T12:32:16Z 146.60 2013-05-11T12:32:17Z 146.80 2013-05-11T12:32:18Z 146.90 2013-05-11T12:32:19Z 147.00 2013-05-11T12:32:20Z 146.80 2013-05-11T12:32:21Z 146.70 2013-05-11T12:32:22Z 146.50 2013-05-11T12:32:23Z 146.40 2013-05-11T12:32:24Z 146.30 2013-05-11T12:32:25Z 146.10 2013-05-11T12:32:26Z 146.00 2013-05-11T12:32:27Z 145.90 2013-05-11T12:32:28Z 145.90 2013-05-11T12:32:29Z 145.80 2013-05-11T12:32:30Z 145.80 2013-05-11T12:32:31Z 145.80 2013-05-11T12:32:32Z 145.90 2013-05-11T12:32:33Z 145.90 2013-05-11T12:32:34Z 146.00 2013-05-11T12:32:35Z 146.20 2013-05-11T12:32:36Z 146.40 2013-05-11T12:32:37Z 146.10 2013-05-11T12:32:38Z 145.90 2013-05-11T12:32:39Z 145.80 2013-05-11T12:32:40Z 145.80 2013-05-11T12:32:41Z 145.80 2013-05-11T12:32:42Z 145.70 2013-05-11T12:32:43Z 145.70 2013-05-11T12:32:44Z 145.70 2013-05-11T12:32:45Z 145.80 2013-05-11T12:32:46Z 146.10 2013-05-11T12:32:47Z 146.40 2013-05-11T12:32:48Z 146.60 2013-05-11T12:32:49Z 146.70 2013-05-11T12:32:50Z 146.80 2013-05-11T12:32:51Z 146.30 2013-05-11T12:32:52Z 145.90 2013-05-11T12:32:53Z 145.60 2013-05-11T12:32:54Z 146.20 2013-05-11T12:32:55Z 146.60 2013-05-11T12:32:56Z 146.90 2013-05-11T12:32:57Z 147.20 2013-05-11T12:32:58Z 146.90 2013-05-11T12:32:59Z 146.60 2013-05-11T12:33:00Z 146.50 2013-05-11T12:33:01Z 146.60 2013-05-11T12:33:02Z 146.70 2013-05-11T12:33:03Z 146.90 2013-05-11T12:33:04Z 147.00 2013-05-11T12:33:05Z 146.80 2013-05-11T12:33:06Z 146.60 2013-05-11T12:33:07Z 146.50 2013-05-11T12:33:08Z 146.40 2013-05-11T12:33:09Z 146.30 2013-05-11T12:33:10Z 146.20 2013-05-11T12:33:11Z 146.10 2013-05-11T12:33:12Z 146.10 2013-05-11T12:33:13Z 145.90 2013-05-11T12:33:14Z 145.70 2013-05-11T12:33:15Z 145.80 2013-05-11T12:33:16Z 145.80 2013-05-11T12:33:17Z 145.90 2013-05-11T12:33:18Z 146.00 2013-05-11T12:33:19Z 146.10 2013-05-11T12:33:20Z 146.50 2013-05-11T12:33:21Z 146.80 2013-05-11T12:33:22Z 146.90 2013-05-11T12:33:23Z 147.00 2013-05-11T12:33:24Z 147.20 2013-05-11T12:33:25Z 147.30 2013-05-11T12:33:26Z 147.50 2013-05-11T12:33:27Z 147.30 2013-05-11T12:33:28Z 147.10 2013-05-11T12:33:29Z 146.90 2013-05-11T12:33:30Z 146.80 2013-05-11T12:33:31Z 146.90 2013-05-11T12:33:32Z 146.90 2013-05-11T12:33:33Z 146.90 2013-05-11T12:33:34Z 146.80 2013-05-11T12:33:35Z 146.70 2013-05-11T12:33:36Z 146.70 2013-05-11T12:33:37Z 146.70 2013-05-11T12:33:38Z 146.60 2013-05-11T12:33:39Z 147.00 2013-05-11T12:33:40Z 147.20 2013-05-11T12:33:41Z 147.10 2013-05-11T12:33:42Z 147.00 2013-05-11T12:33:43Z 147.30 2013-05-11T12:33:44Z 147.50 2013-05-11T12:33:45Z 147.70 2013-05-11T12:33:46Z 147.40 2013-05-11T12:33:47Z 147.30 2013-05-11T12:33:48Z 147.30 2013-05-11T12:33:49Z 147.30 2013-05-11T12:33:50Z 147.00 2013-05-11T12:33:51Z 146.80 2013-05-11T12:33:52Z 146.70 2013-05-11T12:33:53Z 146.70 2013-05-11T12:33:54Z 146.70 2013-05-11T12:33:55Z 146.90 2013-05-11T12:33:56Z 147.10 2013-05-11T12:33:57Z 147.20 2013-05-11T12:33:58Z 147.10 2013-05-11T12:33:59Z 147.00 2013-05-11T12:34:00Z 147.00 2013-05-11T12:34:01Z 147.00 2013-05-11T12:34:02Z 146.70 2013-05-11T12:34:03Z 146.50 2013-05-11T12:34:04Z 146.40 2013-05-11T12:34:05Z 146.50 2013-05-11T12:34:06Z 146.60 2013-05-11T12:34:07Z 146.50 2013-05-11T12:34:08Z 146.40 2013-05-11T12:34:09Z 146.50 2013-05-11T12:34:10Z 146.50 2013-05-11T12:34:11Z 146.50 2013-05-11T12:34:12Z 146.50 2013-05-11T12:34:13Z 146.50 2013-05-11T12:34:14Z 146.60 2013-05-11T12:34:15Z 146.70 2013-05-11T12:34:16Z 146.80 2013-05-11T12:34:17Z 146.50 2013-05-11T12:34:18Z 146.30 2013-05-11T12:34:19Z 145.90 2013-05-11T12:34:20Z 145.70 2013-05-11T12:34:21Z 146.00 2013-05-11T12:34:22Z 146.30 2013-05-11T12:34:23Z 146.50 2013-05-11T12:34:24Z 146.50 2013-05-11T12:34:25Z 146.40 2013-05-11T12:34:26Z 146.50 2013-05-11T12:34:27Z 146.60 2013-05-11T12:34:28Z 146.50 2013-05-11T12:34:29Z 146.30 2013-05-11T12:34:30Z 146.20 2013-05-11T12:34:31Z 146.40 2013-05-11T12:34:32Z 146.50 2013-05-11T12:34:33Z 146.80 2013-05-11T12:34:34Z 147.00 2013-05-11T12:34:35Z 147.10 2013-05-11T12:34:36Z 147.40 2013-05-11T12:34:37Z 147.60 2013-05-11T12:34:38Z 147.30 2013-05-11T12:34:39Z 147.10 2013-05-11T12:34:40Z 147.20 2013-05-11T12:34:41Z 147.20 2013-05-11T12:34:42Z 147.20 2013-05-11T12:34:43Z 146.90 2013-05-11T12:34:44Z 146.70 2013-05-11T12:34:45Z 147.10 2013-05-11T12:34:46Z 147.40 2013-05-11T12:34:47Z 147.20 2013-05-11T12:34:48Z 147.00 2013-05-11T12:34:49Z 146.90 2013-05-11T12:34:50Z 146.70 2013-05-11T12:34:51Z 146.60 2013-05-11T12:34:52Z 146.10 2013-05-11T12:34:53Z 145.80 2013-05-11T12:34:54Z 145.50 2013-05-11T12:34:55Z 146.00 2013-05-11T12:34:56Z 146.30 2013-05-11T12:34:57Z 146.20 2013-05-11T12:34:58Z 146.00 2013-05-11T12:34:59Z 146.40 2013-05-11T12:35:00Z 146.70 2013-05-11T12:35:01Z 146.90 2013-05-11T12:35:02Z 146.70 2013-05-11T12:35:03Z 146.50 2013-05-11T12:35:04Z 146.70 2013-05-11T12:35:05Z 146.80 2013-05-11T12:35:06Z 146.70 2013-05-11T12:35:07Z 146.60 2013-05-11T12:35:08Z 146.50 2013-05-11T12:35:09Z 146.50 2013-05-11T12:35:10Z 146.60 2013-05-11T12:35:11Z 147.00 2013-05-11T12:35:12Z 147.30 2013-05-11T12:35:13Z 147.00 2013-05-11T12:35:14Z 146.70 2013-05-11T12:35:15Z 146.50 2013-05-11T12:35:16Z 146.50 2013-05-11T12:35:17Z 146.40 2013-05-11T12:35:18Z 146.80 2013-05-11T12:35:19Z 147.00 2013-05-11T12:35:20Z 147.20 2013-05-11T12:35:21Z 147.00 2013-05-11T12:35:22Z 146.90 2013-05-11T12:35:23Z 147.10 2013-05-11T12:35:24Z 147.30 2013-05-11T12:35:25Z 146.90 2013-05-11T12:35:26Z 146.60 2013-05-11T12:35:27Z 146.40 2013-05-11T12:35:28Z 146.40 2013-05-11T12:35:29Z 146.50 2013-05-11T12:35:30Z 146.40 2013-05-11T12:35:31Z 146.40 2013-05-11T12:35:32Z 146.70 2013-05-11T12:35:33Z 146.90 2013-05-11T12:35:34Z 147.10 2013-05-11T12:35:35Z 146.80 2013-05-11T12:35:36Z 146.60 2013-05-11T12:35:37Z 146.70 2013-05-11T12:35:38Z 146.70 2013-05-11T12:35:39Z 146.80 2013-05-11T12:35:40Z 146.70 2013-05-11T12:35:41Z 146.60 2013-05-11T12:35:42Z 146.90 2013-05-11T12:35:43Z 147.10 2013-05-11T12:35:44Z 146.80 2013-05-11T12:35:45Z 146.70 2013-05-11T12:35:46Z 146.50 2013-05-11T12:35:47Z 146.70 2013-05-11T12:35:48Z 146.90 2013-05-11T12:35:49Z 146.90 2013-05-11T12:35:50Z 146.90 2013-05-11T12:35:51Z 146.80 2013-05-11T12:35:52Z 146.70 2013-05-11T12:35:53Z 146.60 2013-05-11T12:35:54Z 146.90 2013-05-11T12:35:55Z 147.10 2013-05-11T12:35:56Z 147.10 2013-05-11T12:35:57Z 147.10 2013-05-11T12:35:58Z 147.10 2013-05-11T12:35:59Z 146.70 2013-05-11T12:36:00Z 146.40 2013-05-11T12:36:01Z 146.70 2013-05-11T12:36:02Z 146.90 2013-05-11T12:36:03Z 146.80 2013-05-11T12:36:04Z 146.80 2013-05-11T12:36:05Z 146.70 2013-05-11T12:36:06Z 146.80 2013-05-11T12:36:07Z 146.90 2013-05-11T12:36:08Z 146.70 2013-05-11T12:36:09Z 146.60 2013-05-11T12:36:10Z 146.80 2013-05-11T12:36:11Z 147.00 2013-05-11T12:36:12Z 147.10 2013-05-11T12:36:13Z 146.80 2013-05-11T12:36:14Z 146.70 2013-05-11T12:36:15Z 146.70 2013-05-11T12:36:16Z 146.70 2013-05-11T12:36:17Z 146.70 2013-05-11T12:36:18Z 146.90 2013-05-11T12:36:19Z 147.00 2013-05-11T12:36:20Z 147.10 2013-05-11T12:36:21Z 147.10 2013-05-11T12:36:22Z 147.10 2013-05-11T12:36:23Z 147.10 2013-05-11T12:36:24Z 147.10 2013-05-11T12:36:25Z 146.90 2013-05-11T12:36:26Z 146.70 2013-05-11T12:36:27Z 146.70 2013-05-11T12:36:28Z 146.70 2013-05-11T12:36:29Z 146.90 2013-05-11T12:36:30Z 147.00 2013-05-11T12:36:31Z 147.10 2013-05-11T12:36:32Z 147.40 2013-05-11T12:36:33Z 147.60 2013-05-11T12:36:34Z 147.30 2013-05-11T12:36:35Z 147.10 2013-05-11T12:36:36Z 146.90 2013-05-11T12:36:37Z 146.70 2013-05-11T12:36:38Z 146.50 2013-05-11T12:36:39Z 146.60 2013-05-11T12:36:40Z 146.70 2013-05-11T12:36:41Z 146.80 2013-05-11T12:36:42Z 146.90 2013-05-11T12:36:43Z 146.90 2013-05-11T12:36:44Z 147.00 2013-05-11T12:36:45Z 147.00 2013-05-11T12:36:46Z 147.10 2013-05-11T12:36:47Z 147.30 2013-05-11T12:36:48Z 147.10 2013-05-11T12:36:49Z 147.00 2013-05-11T12:36:50Z 146.90 2013-05-11T12:36:51Z 147.10 2013-05-11T12:36:52Z 147.20 2013-05-11T12:36:53Z 147.00 2013-05-11T12:36:54Z 147.00 2013-05-11T12:36:55Z 146.90 2013-05-11T12:36:56Z 146.90 2013-05-11T12:36:57Z 147.00 2013-05-11T12:36:59Z 147.10 2013-05-11T12:37:00Z 147.20 2013-05-11T12:37:01Z 147.30 2013-05-11T12:37:04Z 147.30 2013-05-11T12:37:05Z 147.00 2013-05-11T12:37:09Z 146.80 2013-05-11T12:37:10Z 146.30 2013-05-11T12:37:16Z 141.40 2013-05-11T12:38:02Z 141.30 2013-05-11T12:38:03Z 140.20 2013-05-11T12:38:13Z 139.60 2013-05-11T12:38:15Z 138.70 2013-05-11T12:38:18Z 138.10 2013-05-11T12:38:22Z 137.90 2013-05-11T12:38:23Z 137.50 2013-05-11T12:38:24Z 137.30 2013-05-11T12:38:25Z 136.70 2013-05-11T12:38:27Z 133.70 2013-05-11T12:38:37Z 133.10 2013-05-11T12:38:39Z 132.90 2013-05-11T12:38:42Z 132.90 2013-05-11T12:38:44Z 132.90 2013-05-11T12:38:45Z 132.40 2013-05-11T12:38:57Z 132.30 2013-05-11T12:39:00Z 131.80 2013-05-11T12:39:02Z 131.40 2013-05-11T12:39:04Z 131.80 2013-05-11T12:39:05Z 129.60 2013-05-11T12:39:30Z 129.00 2013-05-11T12:39:39Z 129.10 2013-05-11T12:39:44Z 127.70 2013-05-11T12:40:03Z 125.90 2013-05-11T12:40:12Z 125.80 2013-05-11T12:40:13Z 123.50 2013-05-11T12:40:41Z 119.20 2013-05-11T12:41:18Z 118.90 2013-05-11T12:41:19Z 119.00 2013-05-11T12:41:21Z 118.80 2013-05-11T12:41:22Z 118.60 2013-05-11T12:41:23Z 118.40 2013-05-11T12:41:24Z 118.30 2013-05-11T12:41:26Z 118.00 2013-05-11T12:41:27Z 117.80 2013-05-11T12:41:30Z 116.70 2013-05-11T12:41:49Z 114.10 2013-05-11T12:42:22Z 114.20 2013-05-11T12:42:23Z 111.60 2013-05-11T12:42:58Z 108.20 2013-05-11T12:43:31Z 108.10 2013-05-11T12:43:32Z 107.10 2013-05-11T12:43:46Z 105.10 2013-05-11T12:44:12Z 104.40 2013-05-11T12:44:14Z 104.20 2013-05-11T12:44:15Z 103.80 2013-05-11T12:44:16Z 103.60 2013-05-11T12:44:26Z 103.30 2013-05-11T12:44:27Z 103.10 2013-05-11T12:44:28Z 102.90 2013-05-11T12:44:29Z 102.90 2013-05-11T12:44:30Z 101.80 2013-05-11T12:44:34Z 101.30 2013-05-11T12:44:35Z 101.20 2013-05-11T12:44:45Z 99.40 2013-05-11T12:45:04Z 98.20 2013-05-11T12:45:18Z 98.00 2013-05-11T12:45:20Z 97.90 2013-05-11T12:45:21Z 97.00 2013-05-11T12:45:28Z 96.70 2013-05-11T12:45:31Z 97.10 2013-05-11T12:45:34Z 96.00 2013-05-11T12:45:40Z 97.20 2013-05-11T12:45:44Z 97.40 2013-05-11T12:45:45Z 97.70 2013-05-11T12:45:46Z 97.60 2013-05-11T12:46:05Z 97.70 2013-05-11T12:46:10Z 93.90 2013-05-11T12:46:44Z 94.00 2013-05-11T12:46:46Z 93.90 2013-05-11T12:46:47Z 88.40 2013-05-11T12:47:53Z 88.30 2013-05-11T12:47:54Z 86.50 2013-05-11T12:48:04Z 86.20 2013-05-11T12:48:20Z 83.00 2013-05-11T12:48:47Z 82.80 2013-05-11T12:48:49Z 81.00 2013-05-11T12:49:22Z 80.90 2013-05-11T12:49:23Z 78.80 2013-05-11T12:49:57Z 78.70 2013-05-11T12:49:58Z 78.70 2013-05-11T12:49:59Z 78.60 2013-05-11T12:50:00Z 78.40 2013-05-11T12:50:01Z 77.40 2013-05-11T12:50:08Z 77.60 2013-05-11T12:50:12Z 77.80 2013-05-11T12:50:16Z 81.00 2013-05-11T12:50:36Z 80.90 2013-05-11T12:50:37Z 91.90 2013-05-11T12:52:03Z 91.90 2013-05-11T12:52:04Z 91.60 2013-05-11T12:52:06Z 91.50 2013-05-11T12:52:07Z 92.10 2013-05-11T12:52:08Z 92.50 2013-05-11T12:52:09Z 92.10 2013-05-11T12:52:10Z 91.80 2013-05-11T12:52:11Z 91.50 2013-05-11T12:52:12Z 91.40 2013-05-11T12:52:13Z 91.20 2013-05-11T12:52:14Z 91.40 2013-05-11T12:52:15Z 91.50 2013-05-11T12:52:16Z 91.20 2013-05-11T12:52:17Z 91.00 2013-05-11T12:52:18Z 90.80 2013-05-11T12:52:19Z 91.10 2013-05-11T12:52:20Z 91.30 2013-05-11T12:52:21Z 91.50 2013-05-11T12:52:22Z 91.60 2013-05-11T12:52:23Z 91.50 2013-05-11T12:52:24Z 91.40 2013-05-11T12:52:25Z 91.30 2013-05-11T12:52:26Z 91.50 2013-05-11T12:52:27Z 91.70 2013-05-11T12:52:28Z 91.80 2013-05-11T12:52:29Z 91.80 2013-05-11T12:52:30Z 91.90 2013-05-11T12:52:31Z 92.00 2013-05-11T12:52:32Z 92.00 2013-05-11T12:52:33Z 92.30 2013-05-11T12:52:34Z 92.40 2013-05-11T12:52:35Z 92.50 2013-05-11T12:52:36Z 92.60 2013-05-11T12:52:37Z 92.60 2013-05-11T12:52:38Z 92.50 2013-05-11T12:52:39Z 92.40 2013-05-11T12:52:40Z 92.20 2013-05-11T12:52:41Z 92.00 2013-05-11T12:52:42Z 92.00 2013-05-11T12:52:43Z 92.00 2013-05-11T12:52:44Z 92.00 2013-05-11T12:52:45Z 91.90 2013-05-11T12:52:46Z 91.80 2013-05-11T12:52:47Z 92.20 2013-05-11T12:52:48Z 92.40 2013-05-11T12:52:49Z 92.20 2013-05-11T12:52:50Z 92.10 2013-05-11T12:52:51Z 92.00 2013-05-11T12:52:52Z 91.90 2013-05-11T12:52:53Z 91.80 2013-05-11T12:52:54Z 91.70 2013-05-11T12:52:55Z 91.60 2013-05-11T12:52:56Z 91.50 2013-05-11T12:52:57Z 91.90 2013-05-11T12:52:58Z 92.20 2013-05-11T12:52:59Z 92.30 2013-05-11T12:53:00Z 92.40 2013-05-11T12:53:01Z 92.50 2013-05-11T12:53:02Z 92.60 2013-05-11T12:53:03Z 92.60 2013-05-11T12:53:04Z 92.20 2013-05-11T12:53:05Z 91.80 2013-05-11T12:53:06Z 91.80 2013-05-11T12:53:07Z 91.60 2013-05-11T12:53:09Z 91.50 2013-05-11T12:53:10Z 91.40 2013-05-11T12:53:11Z 91.40 2013-05-11T12:53:12Z 91.40 2013-05-11T12:53:13Z 91.60 2013-05-11T12:53:14Z 91.70 2013-05-11T12:53:15Z 91.80 2013-05-11T12:53:16Z 91.70 2013-05-11T12:53:17Z 91.60 2013-05-11T12:53:18Z 91.50 2013-05-11T12:53:19Z 91.40 2013-05-11T12:53:20Z 91.60 2013-05-11T12:53:21Z 91.80 2013-05-11T12:53:22Z 91.90 2013-05-11T12:53:23Z 91.90 2013-05-11T12:53:24Z 92.00 2013-05-11T12:53:25Z 91.80 2013-05-11T12:53:26Z 91.70 2013-05-11T12:53:27Z 91.60 2013-05-11T12:53:28Z 91.60 2013-05-11T12:53:29Z 91.50 2013-05-11T12:53:30Z 91.50 2013-05-11T12:53:31Z 91.50 2013-05-11T12:53:32Z 91.30 2013-05-11T12:53:33Z 91.20 2013-05-11T12:53:34Z 91.20 2013-05-11T12:53:35Z 91.50 2013-05-11T12:53:36Z 91.80 2013-05-11T12:53:37Z 91.30 2013-05-11T12:53:38Z 91.00 2013-05-11T12:53:39Z 91.30 2013-05-11T12:53:40Z 91.50 2013-05-11T12:53:41Z 91.70 2013-05-11T12:53:42Z 91.80 2013-05-11T12:53:43Z 91.90 2013-05-11T12:53:44Z 92.00 2013-05-11T12:53:45Z 92.10 2013-05-11T12:53:46Z 91.70 2013-05-11T12:53:47Z 91.50 2013-05-11T12:53:48Z 91.30 2013-05-11T12:53:49Z 91.30 2013-05-11T12:53:50Z 91.30 2013-05-11T12:53:51Z 91.70 2013-05-11T12:53:52Z 92.00 2013-05-11T12:53:53Z 92.20 2013-05-11T12:53:54Z 92.10 2013-05-11T12:53:55Z 92.00 2013-05-11T12:53:56Z 91.80 2013-05-11T12:53:57Z 91.60 2013-05-11T12:53:58Z 91.80 2013-05-11T12:53:59Z 92.00 2013-05-11T12:54:00Z 92.10 2013-05-11T12:54:01Z 92.10 2013-05-11T12:54:02Z 92.10 2013-05-11T12:54:03Z 92.50 2013-05-11T12:54:04Z 92.80 2013-05-11T12:54:05Z 92.80 2013-05-11T12:54:06Z 92.80 2013-05-11T12:54:07Z 92.80 2013-05-11T12:54:08Z 92.50 2013-05-11T12:54:09Z 92.30 2013-05-11T12:54:10Z 92.40 2013-05-11T12:54:11Z 92.40 2013-05-11T12:54:12Z 92.50 2013-05-11T12:54:13Z 92.30 2013-05-11T12:54:14Z 92.20 2013-05-11T12:54:15Z 92.30 2013-05-11T12:54:16Z 92.40 2013-05-11T12:54:17Z 92.40 2013-05-11T12:54:18Z 92.40 2013-05-11T12:54:19Z 92.40 2013-05-11T12:54:20Z 92.20 2013-05-11T12:54:21Z 92.00 2013-05-11T12:54:22Z 92.00 2013-05-11T12:54:23Z 92.10 2013-05-11T12:54:24Z 92.40 2013-05-11T12:54:25Z 92.60 2013-05-11T12:54:26Z 92.80 2013-05-11T12:54:27Z 92.80 2013-05-11T12:54:28Z 92.80 2013-05-11T12:54:29Z 92.80 2013-05-11T12:54:30Z 92.80 2013-05-11T12:54:31Z 92.50 2013-05-11T12:54:32Z 92.30 2013-05-11T12:54:33Z 92.10 2013-05-11T12:54:34Z 92.00 2013-05-11T12:54:35Z 92.00 2013-05-11T12:54:36Z 92.20 2013-05-11T12:54:37Z 92.40 2013-05-11T12:54:38Z 92.50 2013-05-11T12:54:39Z 92.40 2013-05-11T12:54:40Z 92.30 2013-05-11T12:54:41Z 92.00 2013-05-11T12:54:42Z 91.80 2013-05-11T12:54:43Z 91.90 2013-05-11T12:54:44Z 92.00 2013-05-11T12:54:45Z 92.10 2013-05-11T12:54:46Z 92.30 2013-05-11T12:54:47Z 92.40 2013-05-11T12:54:48Z 92.60 2013-05-11T12:54:49Z 92.70 2013-05-11T12:54:50Z 92.50 2013-05-11T12:54:51Z 92.40 2013-05-11T12:54:52Z 92.30 2013-05-11T12:54:53Z 92.40 2013-05-11T12:54:54Z 92.50 2013-05-11T12:54:55Z 92.50 2013-05-11T12:54:56Z 92.60 2013-05-11T12:54:57Z 92.60 2013-05-11T12:54:58Z 92.20 2013-05-11T12:54:59Z 91.90 2013-05-11T12:55:00Z 92.00 2013-05-11T12:55:01Z 92.00 2013-05-11T12:55:02Z 92.10 2013-05-11T12:55:03Z 92.20 2013-05-11T12:55:04Z 92.30 2013-05-11T12:55:05Z 92.70 2013-05-11T12:55:06Z 93.00 2013-05-11T12:55:07Z 93.00 2013-05-11T12:55:08Z 93.00 2013-05-11T12:55:09Z 93.60 2013-05-11T12:55:10Z 94.10 2013-05-11T12:55:11Z 94.40 2013-05-11T12:55:12Z 94.50 2013-05-11T12:55:13Z 94.60 2013-05-11T12:55:14Z 94.10 2013-05-11T12:55:15Z 93.70 2013-05-11T12:55:16Z 93.40 2013-05-11T12:55:17Z 93.30 2013-05-11T12:55:18Z 93.30 2013-05-11T12:55:19Z 93.60 2013-05-11T12:55:20Z 93.90 2013-05-11T12:55:21Z 93.80 2013-05-11T12:55:22Z 93.80 2013-05-11T12:55:23Z 93.70 2013-05-11T12:55:24Z 93.70 2013-05-11T12:55:25Z 93.60 2013-05-11T12:55:26Z 93.50 2013-05-11T12:55:27Z 93.40 2013-05-11T12:55:28Z 92.90 2013-05-11T12:55:29Z 92.60 2013-05-11T12:55:30Z 92.30 2013-05-11T12:55:31Z 92.30 2013-05-11T12:55:32Z 92.30 2013-05-11T12:55:33Z 92.40 2013-05-11T12:55:34Z 92.50 2013-05-11T12:55:35Z 92.60 2013-05-11T12:55:36Z 92.80 2013-05-11T12:55:37Z 93.00 2013-05-11T12:55:38Z 93.00 2013-05-11T12:55:39Z 93.00 2013-05-11T12:55:40Z 93.40 2013-05-11T12:55:41Z 93.80 2013-05-11T12:55:43Z 93.50 2013-05-11T12:55:44Z 93.20 2013-05-11T12:55:45Z 92.90 2013-05-11T12:55:46Z 92.70 2013-05-11T12:55:47Z 92.60 2013-05-11T12:55:48Z 92.60 2013-05-11T12:55:49Z 92.60 2013-05-11T12:55:52Z 93.00 2013-05-11T12:55:54Z 93.60 2013-05-11T12:55:57Z 94.20 2013-05-11T12:56:00Z 94.40 2013-05-11T12:56:01Z 94.50 2013-05-11T12:56:02Z 95.20 2013-05-11T12:56:13Z 95.80 2013-05-11T12:56:14Z 97.70 2013-05-11T12:56:25Z 97.90 2013-05-11T12:56:26Z 98.10 2013-05-11T12:56:28Z 98.10 2013-05-11T12:56:30Z 98.30 2013-05-11T12:56:31Z 98.60 2013-05-11T12:56:33Z 98.90 2013-05-11T12:56:36Z 99.10 2013-05-11T12:56:37Z 99.20 2013-05-11T12:56:39Z 99.20 2013-05-11T12:56:40Z 99.40 2013-05-11T12:56:41Z 99.50 2013-05-11T12:56:42Z 99.20 2013-05-11T12:56:44Z 100.10 2013-05-11T12:56:53Z 101.90 2013-05-11T12:57:06Z 102.30 2013-05-11T12:57:09Z 102.30 2013-05-11T12:57:10Z 103.20 2013-05-11T12:57:15Z 103.00 2013-05-11T12:57:16Z 105.10 2013-05-11T12:57:28Z 105.90 2013-05-11T12:57:34Z 108.30 2013-05-11T12:57:45Z 108.60 2013-05-11T12:57:53Z 108.90 2013-05-11T12:57:55Z 108.80 2013-05-11T12:57:59Z 111.00 2013-05-11T12:58:10Z 112.70 2013-05-11T12:58:18Z 112.80 2013-05-11T12:58:19Z 113.40 2013-05-11T12:58:25Z 113.70 2013-05-11T12:58:27Z 113.80 2013-05-11T12:58:28Z 115.10 2013-05-11T12:58:35Z 115.00 2013-05-11T12:58:36Z 115.50 2013-05-11T12:58:40Z 117.20 2013-05-11T12:58:45Z 116.80 2013-05-11T12:58:48Z 117.30 2013-05-11T12:58:49Z 117.90 2013-05-11T12:58:51Z 118.40 2013-05-11T12:58:53Z 119.40 2013-05-11T12:59:02Z 119.50 2013-05-11T12:59:04Z 119.60 2013-05-11T12:59:05Z 121.00 2013-05-11T12:59:10Z 121.60 2013-05-11T12:59:12Z 121.80 2013-05-11T12:59:17Z 122.40 2013-05-11T12:59:20Z 122.60 2013-05-11T12:59:21Z 122.80 2013-05-11T12:59:26Z 123.80 2013-05-11T12:59:32Z 125.00 2013-05-11T12:59:36Z 125.90 2013-05-11T12:59:43Z 125.20 2013-05-11T12:59:45Z 125.70 2013-05-11T12:59:46Z 126.40 2013-05-11T12:59:49Z 127.30 2013-05-11T12:59:57Z 127.70 2013-05-11T13:00:02Z 128.00 2013-05-11T13:00:03Z 129.10 2013-05-11T13:00:07Z 129.30 2013-05-11T13:00:08Z 129.30 2013-05-11T13:00:11Z 129.50 2013-05-11T13:00:12Z 129.80 2013-05-11T13:00:16Z 130.40 2013-05-11T13:00:18Z 130.90 2013-05-11T13:00:19Z 132.30 2013-05-11T13:00:22Z 132.60 2013-05-11T13:00:23Z 132.60 2013-05-11T13:00:25Z 133.10 2013-05-11T13:00:28Z 133.40 2013-05-11T13:00:32Z 134.20 2013-05-11T13:00:40Z 134.80 2013-05-11T13:00:42Z 135.60 2013-05-11T13:00:47Z 136.30 2013-05-11T13:00:56Z 136.90 2013-05-11T13:01:03Z 138.30 2013-05-11T13:01:07Z 138.60 2013-05-11T13:01:13Z 140.30 2013-05-11T13:01:32Z 140.90 2013-05-11T13:01:33Z 143.50 2013-05-11T13:01:46Z 145.80 2013-05-11T13:01:57Z 147.40 2013-05-11T13:02:01Z 149.60 2013-05-11T13:02:17Z 152.20 2013-05-11T13:02:23Z 152.40 2013-05-11T13:02:24Z 152.50 2013-05-11T13:02:25Z 152.90 2013-05-11T13:02:27Z 153.10 2013-05-11T13:02:28Z 153.60 2013-05-11T13:02:29Z 154.00 2013-05-11T13:02:30Z 154.20 2013-05-11T13:02:32Z 154.10 2013-05-11T13:02:33Z 154.10 2013-05-11T13:02:34Z 154.90 2013-05-11T13:02:37Z 155.80 2013-05-11T13:02:39Z 156.40 2013-05-11T13:02:42Z 156.60 2013-05-11T13:02:43Z 158.00 2013-05-11T13:02:52Z 161.30 2013-05-11T13:03:00Z 160.70 2013-05-11T13:03:04Z 161.40 2013-05-11T13:03:05Z 162.00 2013-05-11T13:03:07Z 162.20 2013-05-11T13:03:09Z 162.50 2013-05-11T13:03:10Z 162.60 2013-05-11T13:03:11Z 163.10 2013-05-11T13:03:12Z 163.40 2013-05-11T13:03:13Z 163.60 2013-05-11T13:03:14Z 163.60 2013-05-11T13:03:16Z 163.90 2013-05-11T13:03:17Z 164.00 2013-05-11T13:03:18Z 163.80 2013-05-11T13:03:19Z 163.70 2013-05-11T13:03:20Z 163.60 2013-05-11T13:03:21Z 163.60 2013-05-11T13:03:22Z 163.60 2013-05-11T13:03:23Z 163.60 2013-05-11T13:03:24Z 163.80 2013-05-11T13:03:26Z 164.00 2013-05-11T13:03:27Z 164.00 2013-05-11T13:03:29Z 163.90 2013-05-11T13:03:30Z 164.40 2013-05-11T13:03:31Z 164.70 2013-05-11T13:03:34Z 165.30 2013-05-11T13:03:37Z 165.80 2013-05-11T13:03:38Z 166.40 2013-05-11T13:03:42Z 167.10 2013-05-11T13:03:45Z 167.70 2013-05-11T13:03:47Z 167.80 2013-05-11T13:03:49Z 167.40 2013-05-11T13:03:52Z 170.00 2013-05-11T13:03:59Z 170.40 2013-05-11T13:04:00Z 171.70 2013-05-11T13:04:05Z 173.50 2013-05-11T13:04:10Z 173.70 2013-05-11T13:04:11Z 174.60 2013-05-11T13:04:16Z 175.00 2013-05-11T13:04:18Z 176.50 2013-05-11T13:04:23Z 176.40 2013-05-11T13:04:24Z 176.70 2013-05-11T13:04:27Z 177.10 2013-05-11T13:04:28Z 177.50 2013-05-11T13:04:30Z 177.70 2013-05-11T13:04:31Z 178.90 2013-05-11T13:04:37Z 179.00 2013-05-11T13:04:38Z 179.20 2013-05-11T13:04:39Z 179.20 2013-05-11T13:04:40Z 179.40 2013-05-11T13:04:43Z 181.20 2013-05-11T13:04:49Z 182.90 2013-05-11T13:04:54Z 184.10 2013-05-11T13:04:59Z 184.50 2013-05-11T13:05:02Z 186.70 2013-05-11T13:05:10Z 188.50 2013-05-11T13:05:16Z 188.60 2013-05-11T13:05:17Z 189.50 2013-05-11T13:05:20Z 194.10 2013-05-11T13:05:39Z 197.90 2013-05-11T13:05:58Z 198.00 2013-05-11T13:05:59Z 198.60 2013-05-11T13:06:03Z 200.50 2013-05-11T13:06:10Z 200.80 2013-05-11T13:06:11Z 201.90 2013-05-11T13:06:15Z 203.30 2013-05-11T13:06:22Z 203.90 2013-05-11T13:06:27Z 205.70 2013-05-11T13:06:31Z 206.00 2013-05-11T13:06:33Z 206.10 2013-05-11T13:06:34Z 206.20 2013-05-11T13:06:36Z 206.70 2013-05-11T13:06:39Z 207.10 2013-05-11T13:06:41Z 207.30 2013-05-11T13:06:43Z 207.40 2013-05-11T13:06:44Z 208.20 2013-05-11T13:06:47Z 209.50 2013-05-11T13:06:49Z 210.20 2013-05-11T13:06:57Z 211.30 2013-05-11T13:07:00Z 211.90 2013-05-11T13:07:01Z 212.00 2013-05-11T13:07:02Z 212.20 2013-05-11T13:07:03Z 212.30 2013-05-11T13:07:04Z 212.70 2013-05-11T13:07:05Z 212.90 2013-05-11T13:07:06Z 213.80 2013-05-11T13:07:09Z 214.70 2013-05-11T13:07:14Z 214.40 2013-05-11T13:07:15Z 214.80 2013-05-11T13:07:18Z 215.10 2013-05-11T13:07:20Z 214.90 2013-05-11T13:07:21Z 214.70 2013-05-11T13:07:22Z 214.60 2013-05-11T13:07:23Z 214.60 2013-05-11T13:07:24Z 214.60 2013-05-11T13:07:25Z 214.50 2013-05-11T13:07:26Z 214.40 2013-05-11T13:07:27Z 214.70 2013-05-11T13:07:28Z 214.80 2013-05-11T13:07:29Z 215.00 2013-05-11T13:07:30Z 214.80 2013-05-11T13:07:31Z 214.60 2013-05-11T13:07:32Z 214.40 2013-05-11T13:07:33Z 214.30 2013-05-11T13:07:34Z 214.20 2013-05-11T13:07:35Z 214.30 2013-05-11T13:07:36Z 214.50 2013-05-11T13:07:37Z 214.00 2013-05-11T13:07:38Z 213.70 2013-05-11T13:07:39Z 214.00 2013-05-11T13:07:40Z 214.30 2013-05-11T13:07:41Z 214.40 2013-05-11T13:07:42Z 214.50 2013-05-11T13:07:43Z 214.50 2013-05-11T13:07:44Z 214.80 2013-05-11T13:07:45Z 215.10 2013-05-11T13:07:46Z 215.10 2013-05-11T13:07:47Z 215.10 2013-05-11T13:07:48Z 215.10 2013-05-11T13:07:49Z 215.30 2013-05-11T13:07:50Z 215.50 2013-05-11T13:07:51Z 215.10 2013-05-11T13:07:52Z 214.80 2013-05-11T13:07:53Z 214.60 2013-05-11T13:07:54Z 214.50 2013-05-11T13:07:55Z 214.40 2013-05-11T13:07:56Z 214.80 2013-05-11T13:07:57Z 215.00 2013-05-11T13:07:58Z 215.00 2013-05-11T13:07:59Z 215.00 2013-05-11T13:08:00Z 215.00 2013-05-11T13:08:01Z 215.00 2013-05-11T13:08:02Z 215.00 2013-05-11T13:08:03Z 215.00 2013-05-11T13:08:04Z 215.00 2013-05-11T13:08:05Z 215.20 2013-05-11T13:08:06Z 215.30 2013-05-11T13:08:07Z 215.40 2013-05-11T13:08:08Z 215.20 2013-05-11T13:08:09Z 214.90 2013-05-11T13:08:10Z 214.90 2013-05-11T13:08:11Z 214.90 2013-05-11T13:08:12Z 214.80 2013-05-11T13:08:13Z 214.80 2013-05-11T13:08:14Z 214.70 2013-05-11T13:08:15Z 214.70 2013-05-11T13:08:16Z 214.70 2013-05-11T13:08:17Z 214.50 2013-05-11T13:08:18Z 214.40 2013-05-11T13:08:19Z 214.30 2013-05-11T13:08:20Z 214.70 2013-05-11T13:08:21Z 215.10 2013-05-11T13:08:22Z 215.30 2013-05-11T13:08:23Z 215.50 2013-05-11T13:08:24Z 215.30 2013-05-11T13:08:25Z 215.10 2013-05-11T13:08:26Z 215.00 2013-05-11T13:08:27Z 215.30 2013-05-11T13:08:28Z 215.50 2013-05-11T13:08:29Z 215.60 2013-05-11T13:08:30Z 215.70 2013-05-11T13:08:31Z 215.80 2013-05-11T13:08:32Z 215.70 2013-05-11T13:08:33Z 215.60 2013-05-11T13:08:34Z 215.60 2013-05-11T13:08:35Z 215.60 2013-05-11T13:08:36Z 215.80 2013-05-11T13:08:37Z 216.00 2013-05-11T13:08:38Z 216.20 2013-05-11T13:08:39Z 216.00 2013-05-11T13:08:40Z 215.90 2013-05-11T13:08:41Z 215.50 2013-05-11T13:08:42Z 215.20 2013-05-11T13:08:43Z 215.60 2013-05-11T13:08:44Z 215.90 2013-05-11T13:08:45Z 216.20 2013-05-11T13:08:46Z 215.90 2013-05-11T13:08:47Z 215.70 2013-05-11T13:08:48Z 215.80 2013-05-11T13:08:49Z 215.90 2013-05-11T13:08:50Z 215.90 2013-05-11T13:08:51Z 215.90 2013-05-11T13:08:52Z 216.00 2013-05-11T13:08:53Z 215.80 2013-05-11T13:08:54Z 215.70 2013-05-11T13:08:55Z 215.30 2013-05-11T13:08:56Z 215.00 2013-05-11T13:08:57Z 214.80 2013-05-11T13:08:58Z 215.00 2013-05-11T13:08:59Z 215.10 2013-05-11T13:09:00Z 215.10 2013-05-11T13:09:01Z 215.00 2013-05-11T13:09:02Z 215.20 2013-05-11T13:09:03Z 215.30 2013-05-11T13:09:04Z 215.40 2013-05-11T13:09:05Z 215.50 2013-05-11T13:09:06Z 215.60 2013-05-11T13:09:07Z 215.70 2013-05-11T13:09:08Z 215.80 2013-05-11T13:09:09Z 215.90 2013-05-11T13:09:10Z 215.90 2013-05-11T13:09:11Z 216.00 2013-05-11T13:09:12Z 215.80 2013-05-11T13:09:13Z 215.70 2013-05-11T13:09:14Z 215.90 2013-05-11T13:09:15Z 216.00 2013-05-11T13:09:16Z 216.10 2013-05-11T13:09:17Z 215.60 2013-05-11T13:09:18Z 215.20 2013-05-11T13:09:19Z 215.40 2013-05-11T13:09:20Z 215.60 2013-05-11T13:09:21Z 215.20 2013-05-11T13:09:22Z 214.80 2013-05-11T13:09:23Z 214.60 2013-05-11T13:09:24Z 214.90 2013-05-11T13:09:25Z 215.10 2013-05-11T13:09:26Z 215.20 2013-05-11T13:09:27Z 215.20 2013-05-11T13:09:28Z 215.10 2013-05-11T13:09:29Z 215.00 2013-05-11T13:09:30Z 214.90 2013-05-11T13:09:31Z 214.70 2013-05-11T13:09:32Z 214.60 2013-05-11T13:09:33Z 214.90 2013-05-11T13:09:34Z 215.10 2013-05-11T13:09:35Z 215.20 2013-05-11T13:09:36Z 215.30 2013-05-11T13:09:37Z 215.30 2013-05-11T13:09:38Z 215.30 2013-05-11T13:09:39Z 215.30 2013-05-11T13:09:40Z 215.40 2013-05-11T13:09:41Z 215.40 2013-05-11T13:09:42Z 215.40 2013-05-11T13:09:43Z 215.60 2013-05-11T13:09:44Z 215.70 2013-05-11T13:09:45Z 215.70 2013-05-11T13:09:46Z 215.70 2013-05-11T13:09:47Z 215.50 2013-05-11T13:09:48Z 215.40 2013-05-11T13:09:49Z 215.40 2013-05-11T13:09:50Z 215.60 2013-05-11T13:09:51Z 215.80 2013-05-11T13:09:52Z 215.60 2013-05-11T13:09:53Z 215.40 2013-05-11T13:09:54Z 215.20 2013-05-11T13:09:55Z 215.70 2013-05-11T13:09:56Z 215.60 2013-05-11T13:09:58Z 215.30 2013-05-11T13:09:59Z 215.00 2013-05-11T13:10:00Z 214.80 2013-05-11T13:10:01Z 214.60 2013-05-11T13:10:02Z 214.20 2013-05-11T13:10:03Z 214.00 2013-05-11T13:10:04Z 214.30 2013-05-11T13:10:05Z 214.60 2013-05-11T13:10:06Z 214.70 2013-05-11T13:10:07Z 214.80 2013-05-11T13:10:08Z 214.90 2013-05-11T13:10:09Z 215.00 2013-05-11T13:10:10Z 215.10 2013-05-11T13:10:11Z 214.70 2013-05-11T13:10:12Z 214.40 2013-05-11T13:10:13Z 214.60 2013-05-11T13:10:15Z 214.80 2013-05-11T13:10:16Z 215.00 2013-05-11T13:10:17Z 215.20 2013-05-11T13:10:18Z 215.10 2013-05-11T13:10:19Z 215.10 2013-05-11T13:10:20Z 215.10 2013-05-11T13:10:21Z 215.00 2013-05-11T13:10:22Z 215.00 2013-05-11T13:10:24Z 215.00 2013-05-11T13:10:25Z 215.30 2013-05-11T13:10:26Z 215.90 2013-05-11T13:10:30Z 216.80 2013-05-11T13:10:32Z 216.50 2013-05-11T13:10:37Z 216.40 2013-05-11T13:10:39Z 217.40 2013-05-11T13:10:43Z 218.50 2013-05-11T13:10:48Z 219.30 2013-05-11T13:10:51Z 219.70 2013-05-11T13:10:53Z 220.00 2013-05-11T13:10:59Z 220.10 2013-05-11T13:11:02Z 220.50 2013-05-11T13:11:07Z 220.50 2013-05-11T13:11:08Z 222.30 2013-05-11T13:11:23Z 223.20 2013-05-11T13:11:29Z 223.80 2013-05-11T13:11:40Z 223.70 2013-05-11T13:11:41Z 224.60 2013-05-11T13:11:43Z 224.90 2013-05-11T13:11:44Z 224.80 2013-05-11T13:11:46Z 225.10 2013-05-11T13:11:47Z 225.40 2013-05-11T13:11:48Z 226.20 2013-05-11T13:11:49Z 226.80 2013-05-11T13:11:50Z 227.20 2013-05-11T13:11:51Z 227.20 2013-05-11T13:11:52Z 227.20 2013-05-11T13:11:53Z 227.20 2013-05-11T13:11:55Z 228.00 2013-05-11T13:12:00Z 228.00 2013-05-11T13:12:01Z 229.20 2013-05-11T13:12:07Z 230.90 2013-05-11T13:12:15Z 231.00 2013-05-11T13:12:16Z 231.50 2013-05-11T13:12:29Z 233.90 2013-05-11T13:12:55Z 234.00 2013-05-11T13:12:56Z 234.60 2013-05-11T13:13:00Z 234.90 2013-05-11T13:13:07Z 235.10 2013-05-11T13:13:08Z 236.40 2013-05-11T13:13:14Z 237.40 2013-05-11T13:13:16Z 237.80 2013-05-11T13:13:17Z 238.10 2013-05-11T13:13:18Z 239.20 2013-05-11T13:13:24Z 239.20 2013-05-11T13:13:26Z 239.90 2013-05-11T13:13:29Z 240.10 2013-05-11T13:13:30Z 240.70 2013-05-11T13:13:32Z 241.70 2013-05-11T13:13:36Z 241.80 2013-05-11T13:13:40Z 245.10 2013-05-11T13:13:56Z 245.40 2013-05-11T13:13:58Z 247.00 2013-05-11T13:14:07Z 247.60 2013-05-11T13:14:09Z 248.30 2013-05-11T13:14:11Z 249.00 2013-05-11T13:14:16Z 249.80 2013-05-11T13:14:21Z 249.90 2013-05-11T13:14:22Z 250.90 2013-05-11T13:14:28Z 251.20 2013-05-11T13:14:30Z 252.50 2013-05-11T13:14:34Z 252.70 2013-05-11T13:14:35Z 253.10 2013-05-11T13:14:40Z 253.70 2013-05-11T13:14:43Z 254.10 2013-05-11T13:14:46Z 256.60 2013-05-11T13:14:54Z 257.10 2013-05-11T13:14:58Z 257.80 2013-05-11T13:15:11Z 258.70 2013-05-11T13:15:16Z 258.80 2013-05-11T13:15:17Z 260.60 2013-05-11T13:15:31Z 260.40 2013-05-11T13:15:32Z 261.20 2013-05-11T13:15:38Z 264.20 2013-05-11T13:15:54Z 265.30 2013-05-11T13:15:58Z 266.10 2013-05-11T13:16:01Z 270.70 2013-05-11T13:16:24Z 272.60 2013-05-11T13:16:30Z 273.00 2013-05-11T13:16:31Z 273.50 2013-05-11T13:16:32Z 273.80 2013-05-11T13:16:34Z 273.80 2013-05-11T13:16:35Z 274.50 2013-05-11T13:16:38Z 276.00 2013-05-11T13:16:44Z 275.90 2013-05-11T13:16:45Z 278.00 2013-05-11T13:16:59Z 280.70 2013-05-11T13:17:10Z 281.70 2013-05-11T13:17:15Z 282.30 2013-05-11T13:17:18Z 282.60 2013-05-11T13:17:19Z 283.10 2013-05-11T13:17:21Z 282.90 2013-05-11T13:17:23Z 283.00 2013-05-11T13:17:28Z 283.60 2013-05-11T13:17:32Z 284.20 2013-05-11T13:17:35Z 284.60 2013-05-11T13:17:36Z 286.20 2013-05-11T13:17:43Z 286.50 2013-05-11T13:17:46Z 287.00 2013-05-11T13:17:48Z 287.70 2013-05-11T13:17:50Z 287.60 2013-05-11T13:17:53Z 291.70 2013-05-11T13:18:08Z 292.50 2013-05-11T13:18:10Z 292.60 2013-05-11T13:18:14Z 293.30 2013-05-11T13:18:16Z 293.90 2013-05-11T13:18:18Z 294.30 2013-05-11T13:18:19Z 294.30 2013-05-11T13:18:22Z 294.50 2013-05-11T13:18:23Z 294.60 2013-05-11T13:18:25Z 295.90 2013-05-11T13:18:30Z 295.90 2013-05-11T13:18:34Z 296.20 2013-05-11T13:18:39Z 296.60 2013-05-11T13:18:40Z 296.50 2013-05-11T13:18:44Z 297.10 2013-05-11T13:18:46Z 297.40 2013-05-11T13:18:48Z 297.70 2013-05-11T13:18:54Z 297.50 2013-05-11T13:18:56Z 299.90 2013-05-11T13:19:05Z 302.50 2013-05-11T13:19:21Z 304.20 2013-05-11T13:19:26Z 304.00 2013-05-11T13:19:30Z 303.90 2013-05-11T13:19:32Z 304.20 2013-05-11T13:19:33Z 304.90 2013-05-11T13:19:35Z 305.20 2013-05-11T13:19:36Z 306.00 2013-05-11T13:19:39Z 306.20 2013-05-11T13:19:41Z 306.30 2013-05-11T13:19:42Z 307.20 2013-05-11T13:19:51Z 308.30 2013-05-11T13:19:56Z 308.30 2013-05-11T13:19:57Z 309.60 2013-05-11T13:19:59Z 310.40 2013-05-11T13:20:06Z 311.20 2013-05-11T13:20:12Z 311.30 2013-05-11T13:20:13Z 311.50 2013-05-11T13:20:18Z 312.10 2013-05-11T13:20:20Z 312.80 2013-05-11T13:20:22Z 314.10 2013-05-11T13:20:25Z 314.50 2013-05-11T13:20:30Z 314.70 2013-05-11T13:20:31Z 316.40 2013-05-11T13:20:36Z 316.20 2013-05-11T13:20:48Z 316.30 2013-05-11T13:20:49Z 319.50 2013-05-11T13:21:01Z 320.60 2013-05-11T13:21:06Z 321.20 2013-05-11T13:21:07Z 321.90 2013-05-11T13:21:16Z 322.00 2013-05-11T13:21:23Z 322.50 2013-05-11T13:21:24Z 323.20 2013-05-11T13:21:27Z 324.30 2013-05-11T13:21:29Z 324.90 2013-05-11T13:21:39Z 325.30 2013-05-11T13:21:41Z 326.00 2013-05-11T13:21:46Z 325.90 2013-05-11T13:21:52Z 325.80 2013-05-11T13:21:53Z 326.50 2013-05-11T13:21:56Z 327.60 2013-05-11T13:22:04Z 328.20 2013-05-11T13:22:09Z 328.10 2013-05-11T13:22:13Z 327.80 2013-05-11T13:22:15Z 329.00 2013-05-11T13:22:18Z 329.50 2013-05-11T13:22:21Z 329.70 2013-05-11T13:22:24Z 330.10 2013-05-11T13:22:28Z 335.50 2013-05-11T13:23:05Z 335.40 2013-05-11T13:23:06Z 338.50 2013-05-11T13:23:18Z 341.40 2013-05-11T13:23:33Z 342.40 2013-05-11T13:23:37Z 342.70 2013-05-11T13:23:38Z 343.50 2013-05-11T13:23:42Z 343.80 2013-05-11T13:23:44Z 343.90 2013-05-11T13:23:45Z 344.60 2013-05-11T13:23:48Z 344.70 2013-05-11T13:23:50Z 346.30 2013-05-11T13:23:54Z 347.10 2013-05-11T13:24:06Z 347.30 2013-05-11T13:24:07Z 348.50 2013-05-11T13:24:12Z 348.70 2013-05-11T13:24:13Z 349.30 2013-05-11T13:24:16Z 349.60 2013-05-11T13:24:17Z 349.90 2013-05-11T13:24:18Z 350.60 2013-05-11T13:24:20Z 350.80 2013-05-11T13:24:21Z 350.70 2013-05-11T13:24:22Z 350.70 2013-05-11T13:24:23Z 351.20 2013-05-11T13:24:24Z 352.00 2013-05-11T13:24:31Z 352.10 2013-05-11T13:24:32Z 352.30 2013-05-11T13:24:36Z 354.20 2013-05-11T13:24:42Z 354.10 2013-05-11T13:24:45Z 354.10 2013-05-11T13:24:46Z 354.00 2013-05-11T13:24:47Z 354.50 2013-05-11T13:24:48Z 354.90 2013-05-11T13:24:53Z 354.90 2013-05-11T13:24:54Z 357.10 2013-05-11T13:25:08Z 357.20 2013-05-11T13:25:09Z 358.50 2013-05-11T13:25:14Z 358.90 2013-05-11T13:25:15Z 360.90 2013-05-11T13:25:27Z 361.70 2013-05-11T13:25:37Z 363.80 2013-05-11T13:25:41Z 364.20 2013-05-11T13:25:46Z 364.40 2013-05-11T13:25:47Z 365.90 2013-05-11T13:25:57Z 366.90 2013-05-11T13:26:01Z 366.30 2013-05-11T13:26:05Z 366.50 2013-05-11T13:26:10Z 367.10 2013-05-11T13:26:11Z 368.60 2013-05-11T13:26:19Z 369.50 2013-05-11T13:26:27Z 369.70 2013-05-11T13:26:28Z 371.10 2013-05-11T13:26:34Z 373.30 2013-05-11T13:26:46Z 373.80 2013-05-11T13:26:49Z 374.50 2013-05-11T13:26:52Z 374.40 2013-05-11T13:26:53Z 374.30 2013-05-11T13:26:55Z 375.00 2013-05-11T13:26:58Z 375.20 2013-05-11T13:27:00Z 376.10 2013-05-11T13:27:02Z 375.50 2013-05-11T13:27:06Z 375.40 2013-05-11T13:27:07Z 375.70 2013-05-11T13:27:08Z 376.40 2013-05-11T13:27:11Z 376.60 2013-05-11T13:27:12Z 376.90 2013-05-11T13:27:17Z 377.60 2013-05-11T13:27:21Z 377.90 2013-05-11T13:27:23Z 378.40 2013-05-11T13:27:29Z 378.20 2013-05-11T13:27:30Z 380.40 2013-05-11T13:27:36Z 380.50 2013-05-11T13:27:37Z 380.60 2013-05-11T13:27:38Z 380.70 2013-05-11T13:27:39Z 380.80 2013-05-11T13:27:40Z 380.50 2013-05-11T13:27:41Z 380.30 2013-05-11T13:27:43Z 380.40 2013-05-11T13:27:46Z 380.40 2013-05-11T13:27:47Z 380.60 2013-05-11T13:27:48Z 380.80 2013-05-11T13:27:49Z 380.80 2013-05-11T13:27:50Z 380.80 2013-05-11T13:27:51Z 380.80 2013-05-11T13:27:52Z 380.60 2013-05-11T13:27:53Z 380.50 2013-05-11T13:27:54Z 381.10 2013-05-11T13:27:56Z 383.40 2013-05-11T13:28:13Z 383.20 2013-05-11T13:28:14Z 387.80 2013-05-11T13:28:47Z 387.60 2013-05-11T13:28:48Z 391.30 2013-05-11T13:29:04Z 392.30 2013-05-11T13:29:10Z 392.40 2013-05-11T13:29:11Z 394.60 2013-05-11T13:29:19Z 395.10 2013-05-11T13:29:20Z 396.90 2013-05-11T13:29:41Z 396.70 2013-05-11T13:29:42Z 396.70 2013-05-11T13:29:43Z 396.90 2013-05-11T13:29:44Z 397.10 2013-05-11T13:29:45Z 397.20 2013-05-11T13:29:46Z 397.30 2013-05-11T13:29:47Z 397.40 2013-05-11T13:29:48Z 397.10 2013-05-11T13:29:49Z 396.90 2013-05-11T13:29:50Z 396.70 2013-05-11T13:29:51Z 396.60 2013-05-11T13:29:52Z 396.50 2013-05-11T13:29:53Z 396.70 2013-05-11T13:29:54Z 396.80 2013-05-11T13:29:55Z 396.90 2013-05-11T13:29:56Z 396.90 2013-05-11T13:29:57Z 396.90 2013-05-11T13:29:58Z 397.10 2013-05-11T13:29:59Z 397.20 2013-05-11T13:30:00Z 397.40 2013-05-11T13:30:01Z 397.50 2013-05-11T13:30:02Z 397.20 2013-05-11T13:30:03Z 397.00 2013-05-11T13:30:04Z 396.90 2013-05-11T13:30:05Z 397.00 2013-05-11T13:30:06Z 397.10 2013-05-11T13:30:07Z 396.80 2013-05-11T13:30:08Z 396.50 2013-05-11T13:30:09Z 396.80 2013-05-11T13:30:10Z 397.00 2013-05-11T13:30:11Z 397.10 2013-05-11T13:30:12Z 396.90 2013-05-11T13:30:13Z 396.70 2013-05-11T13:30:14Z 396.70 2013-05-11T13:30:15Z 396.60 2013-05-11T13:30:16Z 396.60 2013-05-11T13:30:17Z 396.60 2013-05-11T13:30:18Z 396.60 2013-05-11T13:30:19Z 396.70 2013-05-11T13:30:20Z 396.90 2013-05-11T13:30:21Z 396.90 2013-05-11T13:30:22Z 396.90 2013-05-11T13:30:23Z 396.90 2013-05-11T13:30:24Z 397.20 2013-05-11T13:30:25Z 397.40 2013-05-11T13:30:26Z 397.30 2013-05-11T13:30:27Z 397.10 2013-05-11T13:30:30Z 397.20 2013-05-11T13:30:32Z 397.30 2013-05-11T13:30:33Z 397.70 2013-05-11T13:30:35Z 397.90 2013-05-11T13:30:36Z 398.20 2013-05-11T13:30:38Z 397.70 2013-05-11T13:30:39Z 397.30 2013-05-11T13:30:40Z 396.80 2013-05-11T13:30:42Z 396.40 2013-05-11T13:30:46Z 396.60 2013-05-11T13:30:47Z 396.80 2013-05-11T13:30:49Z 396.90 2013-05-11T13:30:50Z 396.60 2013-05-11T13:30:51Z 396.40 2013-05-11T13:30:52Z 396.80 2013-05-11T13:30:53Z 397.10 2013-05-11T13:30:54Z 397.30 2013-05-11T13:30:55Z 397.20 2013-05-11T13:30:56Z 397.10 2013-05-11T13:30:57Z 397.20 2013-05-11T13:30:58Z 397.20 2013-05-11T13:30:59Z 397.30 2013-05-11T13:31:00Z 397.30 2013-05-11T13:31:01Z 397.40 2013-05-11T13:31:02Z 397.70 2013-05-11T13:31:03Z 397.90 2013-05-11T13:31:04Z 397.50 2013-05-11T13:31:05Z 397.20 2013-05-11T13:31:06Z 396.60 2013-05-11T13:31:07Z 396.10 2013-05-11T13:31:08Z 395.80 2013-05-11T13:31:09Z 396.20 2013-05-11T13:31:10Z 396.50 2013-05-11T13:31:11Z 396.90 2013-05-11T13:31:12Z 397.20 2013-05-11T13:31:13Z 396.90 2013-05-11T13:31:14Z 396.60 2013-05-11T13:31:15Z 396.50 2013-05-11T13:31:16Z 396.40 2013-05-11T13:31:17Z 396.40 2013-05-11T13:31:18Z 396.70 2013-05-11T13:31:19Z 396.90 2013-05-11T13:31:20Z 397.10 2013-05-11T13:31:21Z 397.20 2013-05-11T13:31:22Z 397.20 2013-05-11T13:31:23Z 397.10 2013-05-11T13:31:24Z 396.70 2013-05-11T13:31:27Z 396.60 2013-05-11T13:31:28Z 396.60 2013-05-11T13:31:29Z 396.60 2013-05-11T13:31:30Z 396.60 2013-05-11T13:31:31Z 396.60 2013-05-11T13:31:32Z 396.20 2013-05-11T13:31:33Z 395.80 2013-05-11T13:31:34Z 395.60 2013-05-11T13:31:35Z 395.80 2013-05-11T13:31:36Z 396.00 2013-05-11T13:31:37Z 396.10 2013-05-11T13:31:38Z 396.20 2013-05-11T13:31:39Z 396.20 2013-05-11T13:31:40Z 396.30 2013-05-11T13:31:41Z 396.30 2013-05-11T13:31:42Z 396.60 2013-05-11T13:31:43Z 396.80 2013-05-11T13:31:44Z 397.10 2013-05-11T13:31:45Z 397.40 2013-05-11T13:31:46Z 397.60 2013-05-11T13:31:47Z 396.60 2013-05-11T13:31:48Z 395.90 2013-05-11T13:31:49Z 396.00 2013-05-11T13:31:50Z 396.00 2013-05-11T13:31:51Z 396.10 2013-05-11T13:31:52Z 396.20 2013-05-11T13:31:53Z 396.20 2013-05-11T13:31:54Z 396.00 2013-05-11T13:31:55Z 395.90 2013-05-11T13:31:56Z 396.10 2013-05-11T13:31:57Z 396.20 2013-05-11T13:31:58Z 396.30 2013-05-11T13:31:59Z 396.10 2013-05-11T13:32:00Z 395.90 2013-05-11T13:32:01Z 395.90 2013-05-11T13:32:02Z 395.80 2013-05-11T13:32:03Z 396.00 2013-05-11T13:32:04Z 396.10 2013-05-11T13:32:05Z 396.20 2013-05-11T13:32:06Z 396.60 2013-05-11T13:32:07Z 396.90 2013-05-11T13:32:08Z 396.80 2013-05-11T13:32:09Z 396.60 2013-05-11T13:32:10Z 396.30 2013-05-11T13:32:11Z 396.00 2013-05-11T13:32:12Z 395.80 2013-05-11T13:32:13Z 396.00 2013-05-11T13:32:14Z 396.00 2013-05-11T13:32:15Z 396.60 2013-05-11T13:32:16Z 397.00 2013-05-11T13:32:17Z 397.30 2013-05-11T13:32:18Z 397.10 2013-05-11T13:32:19Z 396.90 2013-05-11T13:32:20Z 396.90 2013-05-11T13:32:21Z 396.90 2013-05-11T13:32:22Z 397.30 2013-05-11T13:32:23Z 397.60 2013-05-11T13:32:24Z 397.80 2013-05-11T13:32:25Z 397.40 2013-05-11T13:32:26Z 397.10 2013-05-11T13:32:27Z 397.30 2013-05-11T13:32:28Z 397.50 2013-05-11T13:32:29Z 397.40 2013-05-11T13:32:30Z 397.40 2013-05-11T13:32:31Z 397.30 2013-05-11T13:32:32Z 397.30 2013-05-11T13:32:33Z 397.30 2013-05-11T13:32:34Z 397.30 2013-05-11T13:32:35Z 397.30 2013-05-11T13:32:36Z 397.20 2013-05-11T13:32:37Z 397.10 2013-05-11T13:32:38Z 397.10 2013-05-11T13:32:39Z 396.80 2013-05-11T13:32:40Z 396.60 2013-05-11T13:32:41Z 396.80 2013-05-11T13:32:42Z 396.90 2013-05-11T13:32:43Z 397.00 2013-05-11T13:32:44Z 397.10 2013-05-11T13:32:45Z 397.10 2013-05-11T13:32:46Z 396.80 2013-05-11T13:32:47Z 396.60 2013-05-11T13:32:48Z 396.50 2013-05-11T13:32:49Z 396.40 2013-05-11T13:32:50Z 396.30 2013-05-11T13:32:51Z 396.40 2013-05-11T13:32:52Z 396.60 2013-05-11T13:32:53Z 396.80 2013-05-11T13:32:54Z 396.90 2013-05-11T13:32:55Z 397.00 2013-05-11T13:32:56Z 396.90 2013-05-11T13:32:57Z 396.80 2013-05-11T13:32:58Z 396.90 2013-05-11T13:32:59Z 396.90 2013-05-11T13:33:00Z 396.90 2013-05-11T13:33:01Z 397.00 2013-05-11T13:33:02Z 397.00 2013-05-11T13:33:03Z 396.80 2013-05-11T13:33:04Z 396.70 2013-05-11T13:33:05Z 396.50 2013-05-11T13:33:06Z 396.40 2013-05-11T13:33:07Z 396.30 2013-05-11T13:33:08Z 396.10 2013-05-11T13:33:09Z 396.00 2013-05-11T13:33:10Z 396.50 2013-05-11T13:33:11Z 396.80 2013-05-11T13:33:12Z 397.00 2013-05-11T13:33:13Z 396.80 2013-05-11T13:33:25Z 396.40 2013-05-11T13:33:26Z 392.20 2013-05-11T13:33:42Z 394.70 2013-05-11T13:34:02Z 395.80 2013-05-11T13:34:04Z 395.80 2013-05-11T13:34:05Z 395.80 2013-05-11T13:34:07Z 395.80 2013-05-11T13:34:08Z 396.10 2013-05-11T13:34:12Z 396.60 2013-05-11T13:34:14Z 397.90 2013-05-11T13:34:19Z 399.30 2013-05-11T13:34:25Z 400.00 2013-05-11T13:34:28Z 400.10 2013-05-11T13:34:29Z 400.70 2013-05-11T13:34:33Z 400.90 2013-05-11T13:34:34Z 401.10 2013-05-11T13:34:35Z 401.30 2013-05-11T13:34:36Z 401.90 2013-05-11T13:34:40Z 402.70 2013-05-11T13:34:43Z 403.40 2013-05-11T13:34:45Z 404.70 2013-05-11T13:34:50Z 404.50 2013-05-11T13:34:51Z 405.00 2013-05-11T13:34:53Z 405.60 2013-05-11T13:34:59Z 407.00 2013-05-11T13:35:14Z 407.00 2013-05-11T13:35:18Z 407.10 2013-05-11T13:35:24Z 408.20 2013-05-11T13:35:34Z 408.90 2013-05-11T13:35:35Z 410.30 2013-05-11T13:35:51Z 412.00 2013-05-11T13:35:59Z 412.00 2013-05-11T13:36:00Z 411.90 2013-05-11T13:36:04Z 412.80 2013-05-11T13:36:09Z 413.40 2013-05-11T13:36:13Z 418.50 2013-05-11T13:36:35Z 419.10 2013-05-11T13:36:36Z 425.60 2013-05-11T13:37:11Z 426.00 2013-05-11T13:37:14Z 425.80 2013-05-11T13:37:18Z 427.20 2013-05-11T13:37:24Z 426.50 2013-05-11T13:37:32Z 427.50 2013-05-11T13:37:39Z 427.60 2013-05-11T13:37:40Z 426.10 2013-05-11T13:37:47Z 425.30 2013-05-11T13:37:53Z 422.90 2013-05-11T13:38:01Z 404.60 2013-05-11T13:38:25Z 400.40 2013-05-11T13:38:39Z 388.40 2013-05-11T13:38:57Z 387.90 2013-05-11T13:38:58Z 386.10 2013-05-11T13:39:01Z 384.70 2013-05-11T13:39:04Z 384.20 2013-05-11T13:39:06Z 384.10 2013-05-11T13:39:08Z 384.00 2013-05-11T13:39:09Z 384.00 2013-05-11T13:39:11Z 384.00 2013-05-11T13:39:12Z 384.10 2013-05-11T13:39:13Z 384.10 2013-05-11T13:39:14Z 384.00 2013-05-11T13:39:15Z 383.70 2013-05-11T13:39:16Z 383.40 2013-05-11T13:39:17Z 383.20 2013-05-11T13:39:18Z 383.60 2013-05-11T13:39:19Z 383.90 2013-05-11T13:39:20Z 383.90 2013-05-11T13:39:21Z 383.80 2013-05-11T13:39:22Z 384.60 2013-05-11T13:39:23Z 385.30 2013-05-11T13:39:24Z 385.70 2013-05-11T13:39:25Z 385.30 2013-05-11T13:39:26Z 384.90 2013-05-11T13:39:27Z 384.80 2013-05-11T13:39:28Z 384.70 2013-05-11T13:39:29Z 383.70 2013-05-11T13:39:30Z 382.90 2013-05-11T13:39:31Z 382.30 2013-05-11T13:39:32Z 383.10 2013-05-11T13:39:33Z 383.80 2013-05-11T13:39:34Z 383.50 2013-05-11T13:39:35Z 383.40 2013-05-11T13:39:36Z 383.20 2013-05-11T13:39:37Z 382.90 2013-05-11T13:39:38Z 382.70 2013-05-11T13:39:39Z 382.90 2013-05-11T13:39:40Z 383.00 2013-05-11T13:39:41Z 383.80 2013-05-11T13:39:42Z 384.40 2013-05-11T13:39:43Z 384.80 2013-05-11T13:39:44Z 384.50 2013-05-11T13:39:45Z 384.30 2013-05-11T13:39:46Z 384.50 2013-05-11T13:39:47Z 384.70 2013-05-11T13:39:48Z 384.60 2013-05-11T13:39:49Z 384.50 2013-05-11T13:39:50Z 384.40 2013-05-11T13:39:51Z 383.20 2013-05-11T13:39:53Z 383.40 2013-05-11T13:39:54Z 383.50 2013-05-11T13:39:55Z 376.70 2013-05-11T13:40:08Z 376.30 2013-05-11T13:40:09Z 372.00 2013-05-11T13:40:20Z 371.20 2013-05-11T13:40:25Z 371.20 2013-05-11T13:40:26Z 369.90 2013-05-11T13:40:33Z 368.70 2013-05-11T13:40:50Z 368.60 2013-05-11T13:40:51Z 368.60 2013-05-11T13:40:52Z 368.90 2013-05-11T13:40:53Z 369.20 2013-05-11T13:40:54Z 369.40 2013-05-11T13:40:55Z 368.70 2013-05-11T13:40:56Z 368.20 2013-05-11T13:40:57Z 368.60 2013-05-11T13:40:58Z 368.80 2013-05-11T13:40:59Z 369.10 2013-05-11T13:41:00Z 369.00 2013-05-11T13:41:01Z 368.90 2013-05-11T13:41:02Z 368.90 2013-05-11T13:41:03Z 368.80 2013-05-11T13:41:04Z 369.20 2013-05-11T13:41:05Z 369.50 2013-05-11T13:41:06Z 369.70 2013-05-11T13:41:07Z 371.20 2013-05-11T13:41:11Z 371.40 2013-05-11T13:41:12Z 371.60 2013-05-11T13:41:13Z 371.70 2013-05-11T13:41:14Z 371.10 2013-05-11T13:41:15Z 370.70 2013-05-11T13:41:16Z 370.30 2013-05-11T13:41:17Z 369.90 2013-05-11T13:41:18Z 369.70 2013-05-11T13:41:19Z 370.20 2013-05-11T13:41:20Z 370.50 2013-05-11T13:41:21Z 370.70 2013-05-11T13:41:22Z 370.80 2013-05-11T13:41:23Z 370.40 2013-05-11T13:41:24Z 370.10 2013-05-11T13:41:25Z 369.90 2013-05-11T13:41:26Z 370.00 2013-05-11T13:41:27Z 370.10 2013-05-11T13:41:28Z 370.00 2013-05-11T13:41:29Z 369.90 2013-05-11T13:41:30Z 370.50 2013-05-11T13:41:31Z 371.00 2013-05-11T13:41:32Z 371.30 2013-05-11T13:41:33Z 370.90 2013-05-11T13:41:34Z 370.70 2013-05-11T13:41:35Z 370.20 2013-05-11T13:41:36Z 369.80 2013-05-11T13:41:37Z 369.60 2013-05-11T13:41:38Z 369.70 2013-05-11T13:41:39Z 369.70 2013-05-11T13:41:40Z 369.60 2013-05-11T13:41:41Z 369.40 2013-05-11T13:41:42Z 370.10 2013-05-11T13:41:43Z 370.70 2013-05-11T13:41:44Z 371.10 2013-05-11T13:41:45Z 370.50 2013-05-11T13:41:46Z 370.10 2013-05-11T13:41:47Z 370.30 2013-05-11T13:41:48Z 370.50 2013-05-11T13:41:49Z 370.90 2013-05-11T13:41:50Z 371.20 2013-05-11T13:41:51Z 371.40 2013-05-11T13:41:52Z 371.30 2013-05-11T13:41:53Z 371.20 2013-05-11T13:41:54Z 370.90 2013-05-11T13:41:55Z 370.60 2013-05-11T13:41:56Z 370.30 2013-05-11T13:41:57Z 369.00 2013-05-11T13:41:59Z 369.00 2013-05-11T13:42:00Z 369.10 2013-05-11T13:42:01Z 368.90 2013-05-11T13:42:02Z 368.80 2013-05-11T13:42:03Z 368.80 2013-05-11T13:42:04Z 369.00 2013-05-11T13:42:05Z 369.20 2013-05-11T13:42:06Z 369.20 2013-05-11T13:42:07Z 369.20 2013-05-11T13:42:08Z 369.90 2013-05-11T13:42:09Z 370.50 2013-05-11T13:42:10Z 370.90 2013-05-11T13:42:11Z 371.00 2013-05-11T13:42:12Z 371.10 2013-05-11T13:42:13Z 371.00 2013-05-11T13:42:14Z 370.80 2013-05-11T13:42:15Z 370.70 2013-05-11T13:42:16Z 370.70 2013-05-11T13:42:17Z 370.60 2013-05-11T13:42:18Z 370.20 2013-05-11T13:42:19Z 369.90 2013-05-11T13:42:20Z 369.50 2013-05-11T13:42:21Z 369.30 2013-05-11T13:42:22Z 369.10 2013-05-11T13:42:23Z 369.50 2013-05-11T13:42:24Z 369.90 2013-05-11T13:42:25Z 370.10 2013-05-11T13:42:26Z 370.20 2013-05-11T13:42:27Z 369.60 2013-05-11T13:42:28Z 369.20 2013-05-11T13:42:29Z 368.90 2013-05-11T13:42:30Z 369.40 2013-05-11T13:42:31Z 369.70 2013-05-11T13:42:32Z 370.00 2013-05-11T13:42:33Z 370.40 2013-05-11T13:42:38Z 372.80 2013-05-11T13:42:55Z 373.60 2013-05-11T13:43:01Z 375.20 2013-05-11T13:43:04Z 375.60 2013-05-11T13:43:05Z 375.90 2013-05-11T13:43:07Z 376.00 2013-05-11T13:43:10Z 376.10 2013-05-11T13:43:11Z 376.10 2013-05-11T13:43:12Z 377.20 2013-05-11T13:43:15Z 377.30 2013-05-11T13:43:16Z 379.10 2013-05-11T13:43:20Z 380.70 2013-05-11T13:43:37Z 381.10 2013-05-11T13:43:38Z 382.00 2013-05-11T13:43:40Z 382.90 2013-05-11T13:43:44Z 384.20 2013-05-11T13:43:50Z 384.30 2013-05-11T13:43:51Z 385.50 2013-05-11T13:43:58Z 385.40 2013-05-11T13:44:00Z 385.70 2013-05-11T13:44:01Z 386.80 2013-05-11T13:44:05Z 387.10 2013-05-11T13:44:06Z 387.40 2013-05-11T13:44:08Z 387.50 2013-05-11T13:44:09Z 388.30 2013-05-11T13:44:16Z 388.30 2013-05-11T13:44:17Z 389.20 2013-05-11T13:44:28Z 389.40 2013-05-11T13:44:30Z 390.10 2013-05-11T13:44:42Z 390.00 2013-05-11T13:44:44Z 390.80 2013-05-11T13:44:51Z 391.20 2013-05-11T13:44:55Z 392.50 2013-05-11T13:45:06Z 393.70 2013-05-11T13:45:08Z 394.40 2013-05-11T13:45:10Z 394.60 2013-05-11T13:45:14Z 394.80 2013-05-11T13:45:15Z 395.20 2013-05-11T13:45:20Z 395.30 2013-05-11T13:45:21Z 395.70 2013-05-11T13:45:26Z 397.50 2013-05-11T13:45:41Z 397.50 2013-05-11T13:45:43Z 396.10 2013-05-11T13:45:58Z 395.50 2013-05-11T13:46:04Z 394.90 2013-05-11T13:46:07Z 394.70 2013-05-11T13:46:08Z 392.30 2013-05-11T13:46:30Z 392.70 2013-05-11T13:46:31Z 392.00 2013-05-11T13:46:43Z 390.90 2013-05-11T13:46:52Z 390.40 2013-05-11T13:46:56Z 390.10 2013-05-11T13:47:08Z 390.20 2013-05-11T13:47:09Z 390.40 2013-05-11T13:47:11Z 392.00 2013-05-11T13:47:18Z 391.80 2013-05-11T13:47:19Z 392.00 2013-05-11T13:47:20Z 392.60 2013-05-11T13:47:24Z 394.80 2013-05-11T13:47:29Z 395.40 2013-05-11T13:47:31Z 395.50 2013-05-11T13:47:32Z 396.10 2013-05-11T13:47:34Z 397.80 2013-05-11T13:47:38Z 398.20 2013-05-11T13:47:44Z 398.30 2013-05-11T13:47:46Z 398.40 2013-05-11T13:47:47Z 399.10 2013-05-11T13:47:51Z 399.40 2013-05-11T13:47:52Z 401.80 2013-05-11T13:48:05Z 402.90 2013-05-11T13:48:12Z 403.10 2013-05-11T13:48:14Z 402.90 2013-05-11T13:48:17Z 402.10 2013-05-11T13:48:22Z 402.20 2013-05-11T13:48:23Z 401.50 2013-05-11T13:48:31Z 398.30 2013-05-11T13:48:36Z 397.80 2013-05-11T13:48:37Z 394.40 2013-05-11T13:48:42Z 393.40 2013-05-11T13:48:43Z 387.50 2013-05-11T13:48:50Z 386.90 2013-05-11T13:48:51Z 386.50 2013-05-11T13:48:52Z 385.10 2013-05-11T13:48:54Z 383.10 2013-05-11T13:48:56Z 381.40 2013-05-11T13:48:59Z 380.80 2013-05-11T13:49:00Z 380.30 2013-05-11T13:49:01Z 379.10 2013-05-11T13:49:02Z 377.50 2013-05-11T13:49:04Z 377.20 2013-05-11T13:49:05Z 370.90 2013-05-11T13:49:12Z 367.40 2013-05-11T13:49:15Z 366.50 2013-05-11T13:49:16Z 365.80 2013-05-11T13:49:17Z 365.30 2013-05-11T13:49:18Z 365.10 2013-05-11T13:49:19Z 364.90 2013-05-11T13:49:20Z 364.20 2013-05-11T13:49:21Z 360.30 2013-05-11T13:49:30Z 359.00 2013-05-11T13:49:34Z 356.00 2013-05-11T13:49:59Z 356.00 2013-05-11T13:50:00Z 356.20 2013-05-11T13:50:08Z 356.40 2013-05-11T13:50:09Z 357.00 2013-05-11T13:50:11Z 358.50 2013-05-11T13:50:19Z 358.70 2013-05-11T13:50:21Z 358.40 2013-05-11T13:50:23Z 359.00 2013-05-11T13:50:26Z 360.00 2013-05-11T13:50:29Z 360.80 2013-05-11T13:50:31Z 360.40 2013-05-11T13:50:33Z 360.20 2013-05-11T13:50:34Z 361.00 2013-05-11T13:50:36Z 361.60 2013-05-11T13:50:37Z 362.60 2013-05-11T13:50:40Z 365.00 2013-05-11T13:50:47Z 366.10 2013-05-11T13:50:49Z 366.70 2013-05-11T13:50:50Z 367.00 2013-05-11T13:50:51Z 369.10 2013-05-11T13:51:00Z 369.60 2013-05-11T13:51:01Z 370.70 2013-05-11T13:51:05Z 372.40 2013-05-11T13:51:12Z 372.40 2013-05-11T13:51:13Z 373.60 2013-05-11T13:51:17Z 374.40 2013-05-11T13:51:23Z 374.90 2013-05-11T13:51:28Z 374.80 2013-05-11T13:51:29Z 375.40 2013-05-11T13:51:33Z 375.40 2013-05-11T13:51:37Z 375.70 2013-05-11T13:51:40Z 375.90 2013-05-11T13:51:43Z 377.30 2013-05-11T13:51:50Z 377.30 2013-05-11T13:51:59Z 377.50 2013-05-11T13:52:02Z 377.60 2013-05-11T13:52:03Z 377.80 2013-05-11T13:52:06Z 377.90 2013-05-11T13:52:07Z 377.90 2013-05-11T13:52:08Z 377.90 2013-05-11T13:52:09Z 377.50 2013-05-11T13:52:11Z 378.20 2013-05-11T13:52:16Z 378.50 2013-05-11T13:52:17Z 379.90 2013-05-11T13:52:41Z 379.50 2013-05-11T13:52:45Z 379.30 2013-05-11T13:52:46Z 378.80 2013-05-11T13:52:50Z 378.00 2013-05-11T13:52:52Z 377.30 2013-05-11T13:52:55Z 377.10 2013-05-11T13:52:56Z 376.40 2013-05-11T13:52:57Z 375.50 2013-05-11T13:53:00Z 375.50 2013-05-11T13:53:01Z 374.80 2013-05-11T13:53:02Z 373.70 2013-05-11T13:53:06Z 373.30 2013-05-11T13:53:07Z 372.70 2013-05-11T13:53:09Z 372.50 2013-05-11T13:53:11Z 371.60 2013-05-11T13:53:16Z 371.50 2013-05-11T13:53:17Z 371.60 2013-05-11T13:53:18Z 370.30 2013-05-11T13:53:25Z 371.30 2013-05-11T13:53:28Z 371.90 2013-05-11T13:53:30Z 372.10 2013-05-11T13:53:31Z 372.30 2013-05-11T13:53:37Z 372.10 2013-05-11T13:53:39Z 370.70 2013-05-11T13:53:42Z 370.30 2013-05-11T13:53:43Z 367.30 2013-05-11T13:53:47Z 356.90 2013-05-11T13:53:57Z 356.20 2013-05-11T13:53:58Z 354.40 2013-05-11T13:54:00Z 351.40 2013-05-11T13:54:04Z 350.50 2013-05-11T13:54:05Z 350.20 2013-05-11T13:54:06Z 349.60 2013-05-11T13:54:13Z 349.60 2013-05-11T13:54:14Z 350.50 2013-05-11T13:54:19Z 353.20 2013-05-11T13:54:28Z 353.60 2013-05-11T13:54:30Z 353.50 2013-05-11T13:54:36Z 353.90 2013-05-11T13:54:37Z 355.50 2013-05-11T13:54:42Z 356.10 2013-05-11T13:54:47Z 355.90 2013-05-11T13:54:51Z 356.50 2013-05-11T13:54:53Z 359.40 2013-05-11T13:55:08Z 360.50 2013-05-11T13:55:15Z 360.60 2013-05-11T13:55:16Z 364.20 2013-05-11T13:55:39Z 364.40 2013-05-11T13:55:41Z 364.00 2013-05-11T13:55:44Z 365.90 2013-05-11T13:55:52Z 364.60 2013-05-11T13:55:57Z 365.20 2013-05-11T13:56:01Z 365.20 2013-05-11T13:56:09Z 365.80 2013-05-11T13:56:17Z 365.90 2013-05-11T13:56:18Z 368.70 2013-05-11T13:56:26Z 369.10 2013-05-11T13:56:34Z 369.30 2013-05-11T13:56:36Z 369.30 2013-05-11T13:56:37Z 368.30 2013-05-11T13:56:40Z 368.10 2013-05-11T13:56:41Z 368.50 2013-05-11T13:56:46Z 368.50 2013-05-11T13:56:53Z 369.40 2013-05-11T13:57:02Z 371.20 2013-05-11T13:57:07Z 373.80 2013-05-11T13:57:18Z 373.90 2013-05-11T13:57:19Z 373.60 2013-05-11T13:57:31Z 372.40 2013-05-11T13:57:35Z 372.60 2013-05-11T13:57:37Z 373.20 2013-05-11T13:57:40Z 373.00 2013-05-11T13:57:42Z 373.00 2013-05-11T13:57:54Z 373.70 2013-05-11T13:57:59Z 373.00 2013-05-11T13:58:05Z 371.00 2013-05-11T13:58:13Z 370.30 2013-05-11T13:58:16Z 370.20 2013-05-11T13:58:18Z 370.20 2013-05-11T13:58:19Z 370.10 2013-05-11T13:58:20Z 371.50 2013-05-11T13:58:44Z 371.70 2013-05-11T13:58:45Z 371.60 2013-05-11T13:58:46Z 371.50 2013-05-11T13:58:47Z 371.60 2013-05-11T13:58:48Z 371.60 2013-05-11T13:58:49Z 371.50 2013-05-11T13:58:51Z 371.30 2013-05-11T13:58:52Z 371.00 2013-05-11T13:58:53Z 370.70 2013-05-11T13:58:54Z 370.40 2013-05-11T13:58:55Z 370.20 2013-05-11T13:58:56Z 369.90 2013-05-11T13:58:58Z 368.50 2013-05-11T13:59:01Z 368.10 2013-05-11T13:59:02Z 367.50 2013-05-11T13:59:03Z 367.10 2013-05-11T13:59:04Z 367.00 2013-05-11T13:59:05Z 366.40 2013-05-11T13:59:07Z 365.90 2013-05-11T13:59:09Z 365.70 2013-05-11T13:59:10Z 365.50 2013-05-11T13:59:11Z 365.00 2013-05-11T13:59:12Z 364.60 2013-05-11T13:59:13Z 364.40 2013-05-11T13:59:15Z 362.10 2013-05-11T13:59:20Z 361.50 2013-05-11T13:59:21Z 360.90 2013-05-11T13:59:22Z 360.40 2013-05-11T13:59:23Z 359.80 2013-05-11T13:59:24Z 357.00 2013-05-11T13:59:30Z 355.80 2013-05-11T13:59:31Z 350.70 2013-05-11T13:59:39Z 350.30 2013-05-11T13:59:40Z 348.30 2013-05-11T13:59:42Z 340.50 2013-05-11T13:59:52Z 340.10 2013-05-11T13:59:53Z 339.80 2013-05-11T13:59:54Z 339.00 2013-05-11T13:59:55Z 338.50 2013-05-11T13:59:56Z 337.60 2013-05-11T13:59:57Z 336.50 2013-05-11T13:59:59Z 333.40 2013-05-11T14:00:04Z 332.70 2013-05-11T14:00:05Z 332.20 2013-05-11T14:00:06Z 329.40 2013-05-11T14:00:11Z 328.60 2013-05-11T14:00:12Z 327.90 2013-05-11T14:00:13Z 326.40 2013-05-11T14:00:14Z 325.20 2013-05-11T14:00:15Z 323.90 2013-05-11T14:00:16Z 323.00 2013-05-11T14:00:17Z 322.30 2013-05-11T14:00:18Z 321.20 2013-05-11T14:00:21Z 320.70 2013-05-11T14:00:22Z 319.80 2013-05-11T14:00:23Z 319.20 2013-05-11T14:00:24Z 318.70 2013-05-11T14:00:25Z 317.90 2013-05-11T14:00:27Z 317.30 2013-05-11T14:00:28Z 316.90 2013-05-11T14:00:29Z 315.40 2013-05-11T14:00:30Z 314.30 2013-05-11T14:00:31Z 313.50 2013-05-11T14:00:32Z 312.50 2013-05-11T14:00:33Z 310.80 2013-05-11T14:00:36Z 310.50 2013-05-11T14:00:37Z 308.90 2013-05-11T14:00:38Z 304.20 2013-05-11T14:00:42Z 301.50 2013-05-11T14:00:45Z 299.60 2013-05-11T14:00:47Z 298.80 2013-05-11T14:00:48Z 296.60 2013-05-11T14:00:51Z 295.80 2013-05-11T14:00:52Z 295.20 2013-05-11T14:00:53Z 294.50 2013-05-11T14:00:54Z 293.90 2013-05-11T14:00:55Z 293.50 2013-05-11T14:00:56Z 293.50 2013-05-11T14:00:57Z 293.50 2013-05-11T14:00:58Z 293.70 2013-05-11T14:00:59Z 293.80 2013-05-11T14:01:00Z 293.70 2013-05-11T14:01:01Z 293.70 2013-05-11T14:01:09Z 292.90 2013-05-11T14:01:17Z 292.90 2013-05-11T14:01:18Z 293.40 2013-05-11T14:01:21Z 293.60 2013-05-11T14:01:22Z 292.90 2013-05-11T14:01:23Z 289.30 2013-05-11T14:01:27Z 288.50 2013-05-11T14:01:28Z 285.70 2013-05-11T14:01:31Z 283.80 2013-05-11T14:01:33Z 280.50 2013-05-11T14:01:37Z 279.80 2013-05-11T14:01:38Z 278.60 2013-05-11T14:01:41Z 277.30 2013-05-11T14:01:43Z 277.30 2013-05-11T14:01:44Z 276.90 2013-05-11T14:01:49Z 273.80 2013-05-11T14:01:53Z 270.30 2013-05-11T14:01:56Z 265.70 2013-05-11T14:02:01Z 264.70 2013-05-11T14:02:02Z 260.90 2013-05-11T14:02:06Z 258.30 2013-05-11T14:02:12Z 258.30 2013-05-11T14:02:17Z 258.50 2013-05-11T14:02:19Z 258.90 2013-05-11T14:02:20Z 259.10 2013-05-11T14:02:21Z 259.10 2013-05-11T14:02:22Z 259.10 2013-05-11T14:02:23Z 259.20 2013-05-11T14:02:24Z 259.30 2013-05-11T14:02:26Z 259.20 2013-05-11T14:02:27Z 259.00 2013-05-11T14:02:29Z 258.90 2013-05-11T14:02:30Z 258.90 2013-05-11T14:02:31Z 258.90 2013-05-11T14:02:32Z 259.40 2013-05-11T14:02:34Z 259.80 2013-05-11T14:02:35Z 259.60 2013-05-11T14:02:36Z 259.50 2013-05-11T14:02:37Z 259.40 2013-05-11T14:02:38Z 259.70 2013-05-11T14:02:39Z 260.10 2013-05-11T14:02:41Z 260.20 2013-05-11T14:02:42Z 260.20 2013-05-11T14:02:43Z 260.30 2013-05-11T14:02:44Z 260.30 2013-05-11T14:02:45Z 260.70 2013-05-11T14:02:46Z 261.00 2013-05-11T14:02:47Z 260.90 2013-05-11T14:02:48Z 260.80 2013-05-11T14:02:49Z 260.90 2013-05-11T14:02:50Z 260.90 2013-05-11T14:02:51Z 260.90 2013-05-11T14:02:52Z 261.20 2013-05-11T14:02:54Z 261.60 2013-05-11T14:02:55Z 261.30 2013-05-11T14:03:00Z 261.10 2013-05-11T14:03:05Z 260.80 2013-05-11T14:03:09Z 260.80 2013-05-11T14:03:11Z 261.10 2013-05-11T14:03:17Z 261.60 2013-05-11T14:03:22Z 261.20 2013-05-11T14:03:27Z 262.00 2013-05-11T14:03:28Z 263.50 2013-05-11T14:03:37Z 263.90 2013-05-11T14:03:38Z 264.30 2013-05-11T14:03:39Z 264.70 2013-05-11T14:03:40Z 265.80 2013-05-11T14:03:46Z 266.40 2013-05-11T14:03:50Z 266.70 2013-05-11T14:03:52Z 267.60 2013-05-11T14:03:57Z 267.90 2013-05-11T14:03:58Z 268.20 2013-05-11T14:04:00Z 268.00 2013-05-11T14:04:02Z 268.10 2013-05-11T14:04:06Z 268.60 2013-05-11T14:04:14Z 269.50 2013-05-11T14:04:17Z 269.70 2013-05-11T14:04:18Z 270.00 2013-05-11T14:04:21Z 270.00 2013-05-11T14:04:22Z 270.30 2013-05-11T14:04:23Z 270.80 2013-05-11T14:04:25Z 271.60 2013-05-11T14:04:31Z 271.80 2013-05-11T14:04:32Z 273.30 2013-05-11T14:04:39Z 273.60 2013-05-11T14:04:41Z 274.00 2013-05-11T14:04:44Z 274.50 2013-05-11T14:04:47Z 274.90 2013-05-11T14:04:48Z 274.10 2013-05-11T14:04:51Z 274.50 2013-05-11T14:04:56Z 275.40 2013-05-11T14:05:00Z 275.90 2013-05-11T14:05:03Z 276.00 2013-05-11T14:05:05Z 275.60 2013-05-11T14:05:07Z 275.90 2013-05-11T14:05:10Z 276.40 2013-05-11T14:05:12Z 276.70 2013-05-11T14:05:13Z 276.90 2013-05-11T14:05:14Z 276.70 2013-05-11T14:05:15Z 276.40 2013-05-11T14:05:16Z 276.30 2013-05-11T14:05:17Z 276.30 2013-05-11T14:05:20Z 276.20 2013-05-11T14:05:21Z 276.20 2013-05-11T14:05:22Z 275.70 2013-05-11T14:05:25Z 275.50 2013-05-11T14:05:30Z 275.90 2013-05-11T14:05:33Z 276.40 2013-05-11T14:05:34Z 276.70 2013-05-11T14:05:35Z 277.00 2013-05-11T14:05:36Z 277.00 2013-05-11T14:05:37Z 276.90 2013-05-11T14:05:38Z 276.90 2013-05-11T14:05:40Z 277.10 2013-05-11T14:05:41Z 277.50 2013-05-11T14:05:43Z 277.40 2013-05-11T14:05:44Z 277.30 2013-05-11T14:05:45Z 276.90 2013-05-11T14:05:46Z 276.70 2013-05-11T14:05:47Z 276.20 2013-05-11T14:05:48Z 275.80 2013-05-11T14:05:49Z 275.50 2013-05-11T14:05:50Z 275.60 2013-05-11T14:05:51Z 275.60 2013-05-11T14:05:52Z 275.90 2013-05-11T14:05:53Z 276.40 2013-05-11T14:05:55Z 276.60 2013-05-11T14:05:56Z 276.80 2013-05-11T14:05:57Z 277.40 2013-05-11T14:05:58Z 278.30 2013-05-11T14:06:03Z 278.80 2013-05-11T14:06:08Z 278.80 2013-05-11T14:06:09Z 279.70 2013-05-11T14:06:13Z 280.50 2013-05-11T14:06:15Z 280.90 2013-05-11T14:06:16Z 281.10 2013-05-11T14:06:17Z 283.20 2013-05-11T14:06:26Z 283.40 2013-05-11T14:06:27Z 283.80 2013-05-11T14:06:29Z 284.00 2013-05-11T14:06:30Z 284.50 2013-05-11T14:06:31Z 285.90 2013-05-11T14:06:35Z 286.10 2013-05-11T14:06:36Z 286.30 2013-05-11T14:06:37Z 287.90 2013-05-11T14:06:40Z 288.40 2013-05-11T14:06:41Z 288.90 2013-05-11T14:06:49Z 289.90 2013-05-11T14:06:52Z 290.50 2013-05-11T14:06:55Z 290.60 2013-05-11T14:06:56Z 291.10 2013-05-11T14:06:57Z 291.80 2013-05-11T14:06:59Z 291.90 2013-05-11T14:07:00Z 291.80 2013-05-11T14:07:03Z 292.00 2013-05-11T14:07:04Z 292.10 2013-05-11T14:07:06Z 293.60 2013-05-11T14:07:12Z 293.70 2013-05-11T14:07:14Z 293.90 2013-05-11T14:07:15Z 294.30 2013-05-11T14:07:18Z 294.60 2013-05-11T14:07:19Z 294.90 2013-05-11T14:07:20Z 295.40 2013-05-11T14:07:22Z 295.20 2013-05-11T14:07:23Z 296.50 2013-05-11T14:07:29Z 298.40 2013-05-11T14:07:35Z 298.80 2013-05-11T14:07:37Z 298.90 2013-05-11T14:07:38Z 300.40 2013-05-11T14:07:49Z 300.50 2013-05-11T14:07:51Z 300.60 2013-05-11T14:07:52Z 301.00 2013-05-11T14:07:55Z 301.20 2013-05-11T14:07:56Z 302.00 2013-05-11T14:08:00Z 302.50 2013-05-11T14:08:03Z 303.60 2013-05-11T14:08:05Z 303.70 2013-05-11T14:08:06Z 304.80 2013-05-11T14:08:10Z 305.20 2013-05-11T14:08:11Z 306.10 2013-05-11T14:08:13Z 306.50 2013-05-11T14:08:14Z 306.80 2013-05-11T14:08:15Z 307.00 2013-05-11T14:08:18Z 307.10 2013-05-11T14:08:19Z 307.20 2013-05-11T14:08:20Z 307.30 2013-05-11T14:08:21Z 307.40 2013-05-11T14:08:22Z 308.00 2013-05-11T14:08:23Z 308.50 2013-05-11T14:08:24Z 308.50 2013-05-11T14:08:25Z 309.60 2013-05-11T14:08:28Z 310.00 2013-05-11T14:08:29Z 311.10 2013-05-11T14:08:35Z 311.20 2013-05-11T14:08:38Z 311.60 2013-05-11T14:08:39Z 312.00 2013-05-11T14:08:43Z 313.40 2013-05-11T14:08:47Z 314.80 2013-05-11T14:08:50Z 316.40 2013-05-11T14:08:55Z 318.50 2013-05-11T14:09:02Z 319.60 2013-05-11T14:09:08Z 320.20 2013-05-11T14:09:09Z 320.70 2013-05-11T14:09:10Z 321.50 2013-05-11T14:09:12Z 322.10 2013-05-11T14:09:14Z 322.60 2013-05-11T14:09:20Z 323.50 2013-05-11T14:09:26Z 323.70 2013-05-11T14:09:27Z 324.30 2013-05-11T14:09:29Z 324.60 2013-05-11T14:09:30Z 324.70 2013-05-11T14:09:31Z 324.90 2013-05-11T14:09:33Z 325.20 2013-05-11T14:09:34Z 325.50 2013-05-11T14:09:35Z 326.90 2013-05-11T14:09:41Z 327.00 2013-05-11T14:09:42Z 328.50 2013-05-11T14:09:48Z 328.80 2013-05-11T14:09:50Z 329.00 2013-05-11T14:09:51Z 329.40 2013-05-11T14:09:53Z 330.70 2013-05-11T14:10:00Z 331.50 2013-05-11T14:10:02Z 331.60 2013-05-11T14:10:04Z 332.10 2013-05-11T14:10:05Z 332.90 2013-05-11T14:10:07Z 333.30 2013-05-11T14:10:08Z 333.60 2013-05-11T14:10:14Z 334.70 2013-05-11T14:10:20Z 335.40 2013-05-11T14:10:23Z 334.70 2013-05-11T14:10:30Z 335.00 2013-05-11T14:10:31Z 335.30 2013-05-11T14:10:33Z 335.40 2013-05-11T14:10:34Z 335.40 2013-05-11T14:10:35Z 336.20 2013-05-11T14:10:36Z 336.60 2013-05-11T14:10:38Z 338.00 2013-05-11T14:10:44Z 338.20 2013-05-11T14:10:45Z 339.30 2013-05-11T14:10:53Z 340.90 2013-05-11T14:10:59Z 340.90 2013-05-11T14:11:00Z 341.50 2013-05-11T14:11:02Z 342.00 2013-05-11T14:11:04Z 342.60 2013-05-11T14:11:06Z 343.10 2013-05-11T14:11:07Z 343.70 2013-05-11T14:11:10Z 343.90 2013-05-11T14:11:11Z 344.00 2013-05-11T14:11:12Z 344.80 2013-05-11T14:11:14Z 345.30 2013-05-11T14:11:15Z 345.70 2013-05-11T14:11:17Z 346.90 2013-05-11T14:11:19Z 347.20 2013-05-11T14:11:20Z 348.00 2013-05-11T14:11:22Z 348.20 2013-05-11T14:11:23Z 348.40 2013-05-11T14:11:25Z 348.50 2013-05-11T14:11:26Z 349.60 2013-05-11T14:11:29Z 351.30 2013-05-11T14:11:33Z 351.70 2013-05-11T14:11:34Z 352.20 2013-05-11T14:11:36Z 353.00 2013-05-11T14:11:38Z 353.20 2013-05-11T14:11:39Z 353.40 2013-05-11T14:11:40Z 353.50 2013-05-11T14:11:43Z 354.50 2013-05-11T14:11:52Z 354.40 2013-05-11T14:11:53Z 355.80 2013-05-11T14:11:58Z 356.20 2013-05-11T14:12:00Z 357.00 2013-05-11T14:12:04Z 357.40 2013-05-11T14:12:06Z 358.20 2013-05-11T14:12:08Z 359.00 2013-05-11T14:12:10Z 359.00 2013-05-11T14:12:11Z 359.00 2013-05-11T14:12:12Z 359.30 2013-05-11T14:12:13Z 361.10 2013-05-11T14:12:19Z 361.70 2013-05-11T14:12:22Z 362.80 2013-05-11T14:12:25Z 362.90 2013-05-11T14:12:26Z 363.60 2013-05-11T14:12:29Z 363.60 2013-05-11T14:12:30Z 364.20 2013-05-11T14:12:33Z 366.30 2013-05-11T14:12:44Z 367.90 2013-05-11T14:12:48Z 368.20 2013-05-11T14:12:49Z 367.90 2013-05-11T14:12:53Z 367.70 2013-05-11T14:12:54Z 370.10 2013-05-11T14:13:05Z 370.70 2013-05-11T14:13:07Z 371.00 2013-05-11T14:13:08Z 372.30 2013-05-11T14:13:14Z 372.20 2013-05-11T14:13:16Z 372.40 2013-05-11T14:13:17Z 372.50 2013-05-11T14:13:18Z 373.60 2013-05-11T14:13:24Z 373.70 2013-05-11T14:13:25Z 374.10 2013-05-11T14:13:27Z 374.20 2013-05-11T14:13:28Z 374.60 2013-05-11T14:13:30Z 375.90 2013-05-11T14:13:32Z 376.40 2013-05-11T14:13:33Z 376.30 2013-05-11T14:13:34Z 376.30 2013-05-11T14:13:35Z 376.80 2013-05-11T14:13:38Z 376.60 2013-05-11T14:13:40Z 376.70 2013-05-11T14:13:43Z 376.80 2013-05-11T14:13:45Z 378.90 2013-05-11T14:13:53Z 379.00 2013-05-11T14:13:55Z 379.00 2013-05-11T14:13:56Z 380.30 2013-05-11T14:14:00Z 380.90 2013-05-11T14:14:08Z 381.00 2013-05-11T14:14:09Z 381.20 2013-05-11T14:14:11Z 380.90 2013-05-11T14:14:12Z 380.80 2013-05-11T14:14:14Z 380.90 2013-05-11T14:14:17Z 380.80 2013-05-11T14:14:18Z 381.00 2013-05-11T14:14:20Z 381.60 2013-05-11T14:14:21Z 382.10 2013-05-11T14:14:22Z 381.70 2013-05-11T14:14:23Z 381.40 2013-05-11T14:14:24Z 381.10 2013-05-11T14:14:25Z 380.80 2013-05-11T14:14:26Z 380.60 2013-05-11T14:14:27Z 381.10 2013-05-11T14:14:28Z 381.40 2013-05-11T14:14:29Z 381.40 2013-05-11T14:14:30Z 381.40 2013-05-11T14:14:31Z 381.40 2013-05-11T14:14:32Z 381.40 2013-05-11T14:14:33Z 381.40 2013-05-11T14:14:34Z 381.60 2013-05-11T14:14:35Z 381.70 2013-05-11T14:14:36Z 381.80 2013-05-11T14:14:37Z 381.90 2013-05-11T14:14:38Z 382.00 2013-05-11T14:14:39Z 382.20 2013-05-11T14:14:40Z 382.40 2013-05-11T14:14:41Z 382.10 2013-05-11T14:14:42Z 381.90 2013-05-11T14:14:43Z 381.80 2013-05-11T14:14:44Z 382.00 2013-05-11T14:14:45Z 382.10 2013-05-11T14:14:46Z 382.30 2013-05-11T14:14:47Z 382.40 2013-05-11T14:14:48Z 382.20 2013-05-11T14:14:49Z 382.00 2013-05-11T14:14:50Z 381.80 2013-05-11T14:14:51Z 381.90 2013-05-11T14:14:52Z 381.90 2013-05-11T14:14:53Z 381.50 2013-05-11T14:14:54Z 381.30 2013-05-11T14:14:55Z 381.10 2013-05-11T14:14:56Z 381.30 2013-05-11T14:14:57Z 381.50 2013-05-11T14:14:58Z 381.70 2013-05-11T14:14:59Z 381.90 2013-05-11T14:15:00Z 382.20 2013-05-11T14:15:01Z 382.40 2013-05-11T14:15:02Z 382.50 2013-05-11T14:15:03Z 382.20 2013-05-11T14:15:04Z 382.00 2013-05-11T14:15:05Z 382.00 2013-05-11T14:15:06Z 382.00 2013-05-11T14:15:07Z 381.80 2013-05-11T14:15:08Z 381.60 2013-05-11T14:15:09Z 381.40 2013-05-11T14:15:10Z 381.50 2013-05-11T14:15:11Z 381.60 2013-05-11T14:15:12Z 381.50 2013-05-11T14:15:13Z 381.50 2013-05-11T14:15:14Z 381.40 2013-05-11T14:15:15Z 381.20 2013-05-11T14:15:16Z 381.10 2013-05-11T14:15:17Z 381.30 2013-05-11T14:15:18Z 381.50 2013-05-11T14:15:19Z 381.60 2013-05-11T14:15:20Z 381.80 2013-05-11T14:15:21Z 381.80 2013-05-11T14:15:22Z 381.80 2013-05-11T14:15:23Z 381.80 2013-05-11T14:15:24Z 381.70 2013-05-11T14:15:25Z 381.70 2013-05-11T14:15:26Z 381.70 2013-05-11T14:15:27Z 381.50 2013-05-11T14:15:28Z 381.40 2013-05-11T14:15:29Z 381.20 2013-05-11T14:15:30Z 381.10 2013-05-11T14:15:31Z 381.80 2013-05-11T14:15:32Z 382.30 2013-05-11T14:15:33Z 382.70 2013-05-11T14:15:34Z 382.20 2013-05-11T14:15:35Z 381.80 2013-05-11T14:15:36Z 381.80 2013-05-11T14:15:37Z 381.70 2013-05-11T14:15:38Z 381.50 2013-05-11T14:15:39Z 381.40 2013-05-11T14:15:40Z 381.20 2013-05-11T14:15:41Z 381.20 2013-05-11T14:15:42Z 381.20 2013-05-11T14:15:43Z 381.30 2013-05-11T14:15:44Z 381.30 2013-05-11T14:15:45Z 381.30 2013-05-11T14:15:46Z 381.40 2013-05-11T14:15:47Z 381.40 2013-05-11T14:15:48Z 381.60 2013-05-11T14:15:49Z 381.70 2013-05-11T14:15:50Z 381.90 2013-05-11T14:15:51Z 382.10 2013-05-11T14:15:52Z 382.20 2013-05-11T14:15:53Z 382.00 2013-05-11T14:15:54Z 382.00 2013-05-11T14:15:55Z 381.60 2013-05-11T14:15:56Z 381.40 2013-05-11T14:15:57Z 381.50 2013-05-11T14:15:58Z 381.50 2013-05-11T14:15:59Z 381.50 2013-05-11T14:16:00Z 381.50 2013-05-11T14:16:01Z 381.50 2013-05-11T14:16:02Z 381.20 2013-05-11T14:16:03Z 381.00 2013-05-11T14:16:04Z 381.20 2013-05-11T14:16:05Z 381.40 2013-05-11T14:16:06Z 381.50 2013-05-11T14:16:07Z 381.70 2013-05-11T14:16:08Z 381.80 2013-05-11T14:16:09Z 381.90 2013-05-11T14:16:10Z 381.90 2013-05-11T14:16:11Z 382.00 2013-05-11T14:16:12Z 382.00 2013-05-11T14:16:13Z 382.00 2013-05-11T14:16:14Z 381.90 2013-05-11T14:16:15Z 381.80 2013-05-11T14:16:16Z 382.00 2013-05-11T14:16:17Z 382.10 2013-05-11T14:16:18Z 382.20 2013-05-11T14:16:19Z 382.40 2013-05-11T14:16:20Z 382.60 2013-05-11T14:16:21Z 382.00 2013-05-11T14:16:22Z 381.60 2013-05-11T14:16:23Z 382.00 2013-05-11T14:16:24Z 382.20 2013-05-11T14:16:25Z 382.40 2013-05-11T14:16:26Z 382.00 2013-05-11T14:16:27Z 381.70 2013-05-11T14:16:28Z 381.80 2013-05-11T14:16:29Z 381.80 2013-05-11T14:16:30Z 381.90 2013-05-11T14:16:31Z 382.00 2013-05-11T14:16:32Z 382.00 2013-05-11T14:16:33Z 381.70 2013-05-11T14:16:34Z 381.50 2013-05-11T14:16:35Z 381.80 2013-05-11T14:16:36Z 382.00 2013-05-11T14:16:37Z 382.20 2013-05-11T14:16:38Z 381.90 2013-05-11T14:16:39Z 381.70 2013-05-11T14:16:40Z 381.60 2013-05-11T14:16:41Z 381.50 2013-05-11T14:16:42Z 381.10 2013-05-11T14:16:43Z 380.80 2013-05-11T14:16:44Z 380.50 2013-05-11T14:16:45Z 380.90 2013-05-11T14:16:46Z 381.30 2013-05-11T14:16:47Z 381.60 2013-05-11T14:16:48Z 381.80 2013-05-11T14:16:49Z 381.90 2013-05-11T14:16:50Z 382.00 2013-05-11T14:16:51Z 382.00 2013-05-11T14:16:52Z 382.10 2013-05-11T14:16:53Z 382.10 2013-05-11T14:16:54Z 382.00 2013-05-11T14:16:55Z 381.90 2013-05-11T14:16:56Z 381.80 2013-05-11T14:16:57Z 382.20 2013-05-11T14:16:58Z 382.50 2013-05-11T14:16:59Z 382.40 2013-05-11T14:17:00Z 382.40 2013-05-11T14:17:01Z 382.30 2013-05-11T14:17:02Z 382.20 2013-05-11T14:17:03Z 382.10 2013-05-11T14:17:04Z 382.20 2013-05-11T14:17:05Z 382.20 2013-05-11T14:17:06Z 382.20 2013-05-11T14:17:07Z 382.20 2013-05-11T14:17:08Z 382.30 2013-05-11T14:17:09Z 382.00 2013-05-11T14:17:10Z 381.90 2013-05-11T14:17:11Z 381.80 2013-05-11T14:17:12Z 381.80 2013-05-11T14:17:13Z 381.70 2013-05-11T14:17:14Z 381.60 2013-05-11T14:17:15Z 381.50 2013-05-11T14:17:16Z 381.10 2013-05-11T14:17:17Z 380.80 2013-05-11T14:17:18Z 381.00 2013-05-11T14:17:19Z 381.10 2013-05-11T14:17:20Z 381.10 2013-05-11T14:17:21Z 381.20 2013-05-11T14:17:22Z 381.20 2013-05-11T14:17:23Z 381.30 2013-05-11T14:17:24Z 381.30 2013-05-11T14:17:25Z 381.30 2013-05-11T14:17:26Z 381.30 2013-05-11T14:17:27Z 381.30 2013-05-11T14:17:28Z 381.10 2013-05-11T14:17:29Z 380.90 2013-05-11T14:17:30Z 381.50 2013-05-11T14:17:31Z 381.90 2013-05-11T14:17:32Z 381.90 2013-05-11T14:17:33Z 381.90 2013-05-11T14:17:34Z 381.90 2013-05-11T14:17:35Z 382.10 2013-05-11T14:17:36Z 382.20 2013-05-11T14:17:37Z 382.30 2013-05-11T14:17:38Z 382.30 2013-05-11T14:17:39Z 382.10 2013-05-11T14:17:40Z 382.00 2013-05-11T14:17:41Z 382.00 2013-05-11T14:17:42Z 381.80 2013-05-11T14:17:43Z 381.60 2013-05-11T14:17:44Z 381.50 2013-05-11T14:17:45Z 381.40 2013-05-11T14:17:46Z 381.30 2013-05-11T14:17:47Z 381.40 2013-05-11T14:17:48Z 381.60 2013-05-11T14:17:49Z 381.30 2013-05-11T14:17:50Z 381.00 2013-05-11T14:17:51Z 381.70 2013-05-11T14:17:52Z 382.20 2013-05-11T14:17:53Z 382.60 2013-05-11T14:17:54Z 382.60 2013-05-11T14:17:55Z 382.50 2013-05-11T14:17:56Z 382.90 2013-05-11T14:17:57Z 383.20 2013-05-11T14:17:58Z 382.50 2013-05-11T14:17:59Z 382.10 2013-05-11T14:18:00Z 381.70 2013-05-11T14:18:01Z 381.40 2013-05-11T14:18:02Z 381.10 2013-05-11T14:18:03Z 381.10 2013-05-11T14:18:04Z 381.00 2013-05-11T14:18:05Z 381.20 2013-05-11T14:18:06Z 381.30 2013-05-11T14:18:07Z 381.40 2013-05-11T14:18:08Z 381.90 2013-05-11T14:18:09Z 382.30 2013-05-11T14:18:10Z 382.10 2013-05-11T14:18:11Z 382.00 2013-05-11T14:18:12Z 381.80 2013-05-11T14:18:13Z 382.00 2013-05-11T14:18:14Z 382.10 2013-05-11T14:18:15Z 382.20 2013-05-11T14:18:16Z 382.20 2013-05-11T14:18:17Z 382.40 2013-05-11T14:18:18Z 382.40 2013-05-11T14:18:19Z 382.50 2013-05-11T14:18:20Z 382.20 2013-05-11T14:18:21Z 382.00 2013-05-11T14:18:22Z 381.90 2013-05-11T14:18:23Z 381.80 2013-05-11T14:18:24Z 381.90 2013-05-11T14:18:25Z 382.00 2013-05-11T14:18:26Z 382.10 2013-05-11T14:18:27Z 382.50 2013-05-11T14:18:28Z 382.80 2013-05-11T14:18:29Z 382.30 2013-05-11T14:18:30Z 382.00 2013-05-11T14:18:31Z 381.70 2013-05-11T14:18:32Z 381.90 2013-05-11T14:18:33Z 382.00 2013-05-11T14:18:34Z 382.60 2013-05-11T14:18:35Z 383.10 2013-05-11T14:18:36Z 382.90 2013-05-11T14:18:37Z 382.70 2013-05-11T14:18:38Z 382.50 2013-05-11T14:18:39Z 382.50 2013-05-11T14:18:40Z 382.50 2013-05-11T14:18:41Z 382.40 2013-05-11T14:18:42Z 382.30 2013-05-11T14:18:43Z 382.50 2013-05-11T14:18:44Z 382.70 2013-05-11T14:18:45Z 382.80 2013-05-11T14:18:46Z 382.40 2013-05-11T14:18:47Z 382.10 2013-05-11T14:18:48Z 382.00 2013-05-11T14:18:49Z 381.90 2013-05-11T14:18:50Z 381.90 2013-05-11T14:18:51Z 382.00 2013-05-11T14:18:52Z 382.10 2013-05-11T14:18:53Z 381.50 2013-05-11T14:18:54Z 381.00 2013-05-11T14:18:55Z 381.50 2013-05-11T14:18:56Z 381.90 2013-05-11T14:18:57Z 382.20 2013-05-11T14:18:58Z 382.50 2013-05-11T14:18:59Z 382.70 2013-05-11T14:19:00Z 382.50 2013-05-11T14:19:01Z 382.40 2013-05-11T14:19:02Z 382.00 2013-05-11T14:19:03Z 381.60 2013-05-11T14:19:04Z 381.40 2013-05-11T14:19:05Z 381.20 2013-05-11T14:19:06Z 381.10 2013-05-11T14:19:07Z 380.80 2013-05-11T14:19:08Z 380.60 2013-05-11T14:19:09Z 381.10 2013-05-11T14:19:10Z 381.40 2013-05-11T14:19:11Z 381.60 2013-05-11T14:19:12Z 381.70 2013-05-11T14:19:13Z 381.80 2013-05-11T14:19:14Z 382.40 2013-05-11T14:19:15Z 382.80 2013-05-11T14:19:16Z 383.20 2013-05-11T14:19:17Z 382.80 2013-05-11T14:19:18Z 382.50 2013-05-11T14:19:19Z 382.60 2013-05-11T14:19:20Z 382.70 2013-05-11T14:19:21Z 383.00 2013-05-11T14:19:22Z 383.20 2013-05-11T14:19:23Z 383.30 2013-05-11T14:19:24Z 383.10 2013-05-11T14:19:25Z 383.00 2013-05-11T14:19:26Z 382.80 2013-05-11T14:19:27Z 382.70 2013-05-11T14:19:28Z 382.30 2013-05-11T14:19:29Z 382.10 2013-05-11T14:19:30Z 381.90 2013-05-11T14:19:31Z 381.90 2013-05-11T14:19:32Z 382.00 2013-05-11T14:19:33Z 382.20 2013-05-11T14:19:34Z 382.30 2013-05-11T14:19:35Z 382.40 2013-05-11T14:19:36Z 382.90 2013-05-11T14:19:37Z 383.30 2013-05-11T14:19:38Z 383.20 2013-05-11T14:19:39Z 383.20 2013-05-11T14:19:40Z 383.00 2013-05-11T14:19:41Z 382.90 2013-05-11T14:19:42Z 382.90 2013-05-11T14:19:43Z 382.70 2013-05-11T14:19:44Z 382.60 2013-05-11T14:19:45Z 382.80 2013-05-11T14:19:46Z 382.90 2013-05-11T14:19:47Z 382.50 2013-05-11T14:19:48Z 382.10 2013-05-11T14:19:49Z 381.90 2013-05-11T14:19:50Z 381.90 2013-05-11T14:19:51Z 381.90 2013-05-11T14:19:52Z 382.40 2013-05-11T14:19:53Z 382.80 2013-05-11T14:19:54Z 383.10 2013-05-11T14:19:55Z 382.80 2013-05-11T14:19:56Z 382.60 2013-05-11T14:19:57Z 382.70 2013-05-11T14:19:58Z 382.80 2013-05-11T14:19:59Z 382.70 2013-05-11T14:20:00Z 382.60 2013-05-11T14:20:01Z 382.50 2013-05-11T14:20:02Z 381.90 2013-05-11T14:20:03Z 381.50 2013-05-11T14:20:04Z 381.50 2013-05-11T14:20:05Z 381.60 2013-05-11T14:20:06Z 381.50 2013-05-11T14:20:07Z 381.40 2013-05-11T14:20:08Z 381.40 2013-05-11T14:20:09Z 381.60 2013-05-11T14:20:10Z 381.80 2013-05-11T14:20:11Z 382.00 2013-05-11T14:20:12Z 382.10 2013-05-11T14:20:13Z 382.10 2013-05-11T14:20:14Z 382.20 2013-05-11T14:20:15Z 382.20 2013-05-11T14:20:16Z 382.30 2013-05-11T14:20:17Z 382.50 2013-05-11T14:20:18Z 382.80 2013-05-11T14:20:19Z 383.00 2013-05-11T14:20:20Z 383.10 2013-05-11T14:20:21Z 383.20 2013-05-11T14:20:22Z 383.20 2013-05-11T14:20:23Z 383.10 2013-05-11T14:20:24Z 383.00 2013-05-11T14:20:25Z 383.20 2013-05-11T14:20:26Z 383.20 2013-05-11T14:20:27Z 383.30 2013-05-11T14:20:28Z 383.00 2013-05-11T14:20:29Z 382.80 2013-05-11T14:20:30Z 382.80 2013-05-11T14:20:31Z 382.80 2013-05-11T14:20:32Z 382.80 2013-05-11T14:20:33Z 382.50 2013-05-11T14:20:34Z 382.40 2013-05-11T14:20:35Z 382.70 2013-05-11T14:20:36Z 383.00 2013-05-11T14:20:37Z 382.80 2013-05-11T14:20:38Z 382.70 2013-05-11T14:20:39Z 382.60 2013-05-11T14:20:40Z 383.00 2013-05-11T14:20:41Z 383.20 2013-05-11T14:20:42Z 383.40 2013-05-11T14:20:43Z 383.50 2013-05-11T14:20:44Z 383.40 2013-05-11T14:20:45Z 383.30 2013-05-11T14:20:46Z 383.20 2013-05-11T14:20:47Z 382.60 2013-05-11T14:20:48Z 382.20 2013-05-11T14:20:49Z 382.10 2013-05-11T14:20:50Z 382.00 2013-05-11T14:20:51Z 382.40 2013-05-11T14:20:52Z 382.60 2013-05-11T14:20:53Z 382.80 2013-05-11T14:20:54Z 382.60 2013-05-11T14:20:55Z 382.40 2013-05-11T14:20:56Z 382.30 2013-05-11T14:20:57Z 382.20 2013-05-11T14:20:58Z 382.20 2013-05-11T14:20:59Z 382.50 2013-05-11T14:21:00Z 382.80 2013-05-11T14:21:01Z 382.40 2013-05-11T14:21:02Z 382.10 2013-05-11T14:21:03Z 381.90 2013-05-11T14:21:04Z 381.70 2013-05-11T14:21:05Z 381.60 2013-05-11T14:21:06Z 382.50 2013-05-11T14:21:07Z 383.20 2013-05-11T14:21:08Z 383.10 2013-05-11T14:21:09Z 383.10 2013-05-11T14:21:10Z 383.00 2013-05-11T14:21:11Z 383.20 2013-05-11T14:21:12Z 383.30 2013-05-11T14:21:13Z 383.50 2013-05-11T14:21:14Z 383.70 2013-05-11T14:21:15Z 383.60 2013-05-11T14:21:16Z 383.50 2013-05-11T14:21:17Z 383.50 2013-05-11T14:21:18Z 383.40 2013-05-11T14:21:19Z 383.30 2013-05-11T14:21:20Z 383.20 2013-05-11T14:21:21Z 383.20 2013-05-11T14:21:22Z 382.90 2013-05-11T14:21:23Z 382.70 2013-05-11T14:21:24Z 382.60 2013-05-11T14:21:25Z 382.70 2013-05-11T14:21:26Z 382.80 2013-05-11T14:21:27Z 382.60 2013-05-11T14:21:28Z 382.40 2013-05-11T14:21:29Z 382.20 2013-05-11T14:21:30Z 382.10 2013-05-11T14:21:31Z 382.00 2013-05-11T14:21:32Z 382.20 2013-05-11T14:21:33Z 382.30 2013-05-11T14:21:34Z 382.40 2013-05-11T14:21:35Z 382.40 2013-05-11T14:21:36Z 382.50 2013-05-11T14:21:37Z 382.80 2013-05-11T14:21:38Z 383.00 2013-05-11T14:21:39Z 383.00 2013-05-11T14:21:40Z 383.00 2013-05-11T14:21:41Z 382.90 2013-05-11T14:21:42Z 382.80 2013-05-11T14:21:43Z 382.70 2013-05-11T14:21:44Z 382.80 2013-05-11T14:21:45Z 382.90 2013-05-11T14:21:46Z 382.50 2013-05-11T14:21:47Z 382.20 2013-05-11T14:21:48Z 382.70 2013-05-11T14:21:49Z 383.10 2013-05-11T14:21:50Z 383.40 2013-05-11T14:21:51Z 383.30 2013-05-11T14:21:52Z 383.30 2013-05-11T14:21:53Z 383.30 2013-05-11T14:21:54Z 383.30 2013-05-11T14:21:55Z 383.30 2013-05-11T14:21:56Z 383.00 2013-05-11T14:21:57Z 382.80 2013-05-11T14:21:58Z 383.10 2013-05-11T14:21:59Z 383.30 2013-05-11T14:22:00Z 382.60 2013-05-11T14:22:01Z 382.10 2013-05-11T14:22:02Z 381.60 2013-05-11T14:22:03Z 382.30 2013-05-11T14:22:04Z 382.80 2013-05-11T14:22:05Z 383.00 2013-05-11T14:22:06Z 383.20 2013-05-11T14:22:07Z 382.80 2013-05-11T14:22:08Z 382.50 2013-05-11T14:22:09Z 382.30 2013-05-11T14:22:10Z 382.30 2013-05-11T14:22:11Z 382.30 2013-05-11T14:22:12Z 382.20 2013-05-11T14:22:13Z 382.20 2013-05-11T14:22:14Z 382.10 2013-05-11T14:22:15Z 381.60 2013-05-11T14:22:16Z 381.30 2013-05-11T14:22:17Z 380.80 2013-05-11T14:22:18Z 380.40 2013-05-11T14:22:19Z 381.20 2013-05-11T14:22:20Z 381.70 2013-05-11T14:22:21Z 382.10 2013-05-11T14:22:22Z 382.20 2013-05-11T14:22:23Z 382.20 2013-05-11T14:22:24Z 382.40 2013-05-11T14:22:25Z 382.60 2013-05-11T14:22:26Z 382.90 2013-05-11T14:22:27Z 383.10 2013-05-11T14:22:28Z 383.20 2013-05-11T14:22:29Z 382.60 2013-05-11T14:22:30Z 382.10 2013-05-11T14:22:31Z 382.60 2013-05-11T14:22:32Z 383.10 2013-05-11T14:22:33Z 383.40 2013-05-11T14:22:34Z 383.20 2013-05-11T14:22:35Z 383.10 2013-05-11T14:22:36Z 382.80 2013-05-11T14:22:37Z 382.50 2013-05-11T14:22:38Z 382.80 2013-05-11T14:22:39Z 383.00 2013-05-11T14:22:40Z 383.20 2013-05-11T14:22:41Z 383.10 2013-05-11T14:22:42Z 383.10 2013-05-11T14:22:43Z 383.10 2013-05-11T14:22:44Z 383.10 2013-05-11T14:22:45Z 382.80 2013-05-11T14:22:46Z 382.50 2013-05-11T14:22:47Z 382.30 2013-05-11T14:22:48Z 381.60 2013-05-11T14:22:49Z 381.10 2013-05-11T14:22:50Z 381.80 2013-05-11T14:22:51Z 382.40 2013-05-11T14:22:52Z 382.70 2013-05-11T14:22:53Z 382.40 2013-05-11T14:22:54Z 382.20 2013-05-11T14:22:55Z 381.90 2013-05-11T14:22:56Z 381.60 2013-05-11T14:22:57Z 382.00 2013-05-11T14:22:58Z 382.20 2013-05-11T14:22:59Z 382.40 2013-05-11T14:23:00Z 383.00 2013-05-11T14:23:01Z 383.40 2013-05-11T14:23:02Z 383.90 2013-05-11T14:23:03Z 384.30 2013-05-11T14:23:04Z 383.60 2013-05-11T14:23:05Z 383.10 2013-05-11T14:23:06Z 382.80 2013-05-11T14:23:07Z 383.40 2013-05-11T14:23:08Z 384.00 2013-05-11T14:23:09Z 383.70 2013-05-11T14:23:10Z 383.40 2013-05-11T14:23:11Z 383.30 2013-05-11T14:23:12Z 383.10 2013-05-11T14:23:13Z 382.90 2013-05-11T14:23:14Z 383.00 2013-05-11T14:23:15Z 383.00 2013-05-11T14:23:16Z 383.10 2013-05-11T14:23:17Z 383.10 2013-05-11T14:23:18Z 383.10 2013-05-11T14:23:19Z 383.30 2013-05-11T14:23:20Z 383.40 2013-05-11T14:23:21Z 383.30 2013-05-11T14:23:22Z 383.30 2013-05-11T14:23:23Z 383.00 2013-05-11T14:23:24Z 382.80 2013-05-11T14:23:25Z 382.70 2013-05-11T14:23:26Z 382.20 2013-05-11T14:23:27Z 381.80 2013-05-11T14:23:28Z 381.30 2013-05-11T14:23:29Z 380.80 2013-05-11T14:23:30Z 380.50 2013-05-11T14:23:31Z 380.50 2013-05-11T14:23:32Z 380.60 2013-05-11T14:23:33Z 380.50 2013-05-11T14:23:34Z 380.40 2013-05-11T14:23:35Z 380.70 2013-05-11T14:23:36Z 380.90 2013-05-11T14:23:37Z 381.10 2013-05-11T14:23:38Z 381.10 2013-05-11T14:23:39Z 381.10 2013-05-11T14:23:40Z 381.80 2013-05-11T14:23:41Z 382.30 2013-05-11T14:23:42Z 382.60 2013-05-11T14:23:43Z 382.90 2013-05-11T14:23:44Z 383.00 2013-05-11T14:23:45Z 382.70 2013-05-11T14:23:46Z 382.50 2013-05-11T14:23:47Z 382.80 2013-05-11T14:23:48Z 383.00 2013-05-11T14:23:49Z 383.70 2013-05-11T14:23:50Z 384.10 2013-05-11T14:23:51Z 384.40 2013-05-11T14:23:52Z 383.70 2013-05-11T14:23:53Z 383.10 2013-05-11T14:23:54Z 382.70 2013-05-11T14:23:55Z 382.50 2013-05-11T14:23:56Z 382.30 2013-05-11T14:23:57Z 382.90 2013-05-11T14:23:58Z 383.30 2013-05-11T14:23:59Z 383.40 2013-05-11T14:24:00Z 383.40 2013-05-11T14:24:01Z 383.20 2013-05-11T14:24:02Z 383.00 2013-05-11T14:24:03Z 382.80 2013-05-11T14:24:04Z 383.30 2013-05-11T14:24:05Z 383.70 2013-05-11T14:24:06Z 383.10 2013-05-11T14:24:07Z 382.80 2013-05-11T14:24:08Z 382.90 2013-05-11T14:24:09Z 383.10 2013-05-11T14:24:10Z 383.20 2013-05-11T14:24:11Z 383.40 2013-05-11T14:24:12Z 383.60 2013-05-11T14:24:13Z 383.80 2013-05-11T14:24:14Z 383.90 2013-05-11T14:24:15Z 384.00 2013-05-11T14:24:16Z 384.00 2013-05-11T14:24:17Z 383.90 2013-05-11T14:24:18Z 383.80 2013-05-11T14:24:19Z 383.70 2013-05-11T14:24:20Z 383.10 2013-05-11T14:24:21Z 382.60 2013-05-11T14:24:22Z 382.30 2013-05-11T14:24:23Z 382.50 2013-05-11T14:24:24Z 382.70 2013-05-11T14:24:25Z 383.10 2013-05-11T14:24:26Z 383.50 2013-05-11T14:24:27Z 383.20 2013-05-11T14:24:28Z 382.90 2013-05-11T14:24:29Z 382.80 2013-05-11T14:24:30Z 382.70 2013-05-11T14:24:31Z 382.70 2013-05-11T14:24:32Z 382.50 2013-05-11T14:24:33Z 382.30 2013-05-11T14:24:34Z 382.10 2013-05-11T14:24:35Z 382.40 2013-05-11T14:24:36Z 382.60 2013-05-11T14:24:37Z 382.50 2013-05-11T14:24:38Z 382.40 2013-05-11T14:24:39Z 382.60 2013-05-11T14:24:40Z 382.70 2013-05-11T14:24:41Z 382.80 2013-05-11T14:24:42Z 382.60 2013-05-11T14:24:43Z 382.50 2013-05-11T14:24:44Z 382.50 2013-05-11T14:24:45Z 382.50 2013-05-11T14:24:46Z 382.80 2013-05-11T14:24:47Z 383.10 2013-05-11T14:24:48Z 383.20 2013-05-11T14:24:49Z 383.50 2013-05-11T14:24:50Z 383.70 2013-05-11T14:24:51Z 383.00 2013-05-11T14:24:52Z 382.40 2013-05-11T14:24:53Z 382.00 2013-05-11T14:24:54Z 382.00 2013-05-11T14:24:55Z 381.90 2013-05-11T14:24:56Z 382.40 2013-05-11T14:24:57Z 382.70 2013-05-11T14:24:58Z 382.70 2013-05-11T14:24:59Z 382.70 2013-05-11T14:25:00Z 382.70 2013-05-11T14:25:01Z 383.00 2013-05-11T14:25:02Z 383.20 2013-05-11T14:25:03Z 383.00 2013-05-11T14:25:04Z 382.80 2013-05-11T14:25:05Z 383.10 2013-05-11T14:25:06Z 383.30 2013-05-11T14:25:07Z 383.50 2013-05-11T14:25:08Z 383.10 2013-05-11T14:25:09Z 382.70 2013-05-11T14:25:10Z 382.60 2013-05-11T14:25:11Z 382.40 2013-05-11T14:25:12Z 382.30 2013-05-11T14:25:13Z 382.50 2013-05-11T14:25:14Z 382.60 2013-05-11T14:25:15Z 382.60 2013-05-11T14:25:16Z 382.60 2013-05-11T14:25:17Z 382.90 2013-05-11T14:25:18Z 383.20 2013-05-11T14:25:19Z 383.40 2013-05-11T14:25:20Z 383.40 2013-05-11T14:25:21Z 383.30 2013-05-11T14:25:22Z 383.20 2013-05-11T14:25:23Z 383.10 2013-05-11T14:25:24Z 383.10 2013-05-11T14:25:25Z 383.20 2013-05-11T14:25:26Z 383.30 2013-05-11T14:25:27Z 383.20 2013-05-11T14:25:28Z 383.20 2013-05-11T14:25:29Z 383.10 2013-05-11T14:25:30Z 383.10 2013-05-11T14:25:31Z 383.20 2013-05-11T14:25:32Z 383.30 2013-05-11T14:25:33Z 383.30 2013-05-11T14:25:34Z 382.90 2013-05-11T14:25:35Z 382.60 2013-05-11T14:25:36Z 382.60 2013-05-11T14:25:37Z 382.70 2013-05-11T14:25:38Z 382.70 2013-05-11T14:25:39Z 382.50 2013-05-11T14:25:40Z 382.30 2013-05-11T14:25:41Z 382.50 2013-05-11T14:25:42Z 382.60 2013-05-11T14:25:43Z 382.80 2013-05-11T14:25:44Z 383.00 2013-05-11T14:25:45Z 383.10 2013-05-11T14:25:46Z 383.30 2013-05-11T14:25:47Z 383.50 2013-05-11T14:25:48Z 382.90 2013-05-11T14:25:49Z 382.40 2013-05-11T14:25:50Z 382.00 2013-05-11T14:25:51Z 382.10 2013-05-11T14:25:52Z 382.10 2013-05-11T14:25:53Z 382.40 2013-05-11T14:25:54Z 382.50 2013-05-11T14:25:55Z 382.80 2013-05-11T14:25:56Z 383.10 2013-05-11T14:25:57Z 383.20 2013-05-11T14:25:58Z 383.20 2013-05-11T14:25:59Z 383.20 2013-05-11T14:26:00Z 383.30 2013-05-11T14:26:01Z 383.40 2013-05-11T14:26:02Z 383.60 2013-05-11T14:26:03Z 383.80 2013-05-11T14:26:04Z 383.90 2013-05-11T14:26:05Z 383.90 2013-05-11T14:26:06Z 383.80 2013-05-11T14:26:07Z 383.80 2013-05-11T14:26:08Z 383.80 2013-05-11T14:26:09Z 383.80 2013-05-11T14:26:10Z 383.70 2013-05-11T14:26:11Z 383.60 2013-05-11T14:26:12Z 383.40 2013-05-11T14:26:13Z 383.30 2013-05-11T14:26:14Z 383.30 2013-05-11T14:26:15Z 383.30 2013-05-11T14:26:16Z 383.30 2013-05-11T14:26:17Z 383.30 2013-05-11T14:26:18Z 383.30 2013-05-11T14:26:19Z 383.20 2013-05-11T14:26:20Z 383.10 2013-05-11T14:26:21Z 383.10 2013-05-11T14:26:22Z 383.00 2013-05-11T14:26:23Z 383.00 2013-05-11T14:26:24Z 383.00 2013-05-11T14:26:25Z 383.10 2013-05-11T14:26:26Z 383.20 2013-05-11T14:26:27Z 370.10 2013-05-11T14:34:46Z 370.10 2013-05-11T14:34:47Z 370.10 2013-05-11T14:34:48Z 370.10 2013-05-11T14:34:49Z 370.10 2013-05-11T14:34:50Z 370.10 2013-05-11T14:34:51Z 370.10 2013-05-11T14:34:52Z 370.10 2013-05-11T14:34:53Z 370.10 2013-05-11T14:34:54Z 370.10 2013-05-11T14:36:10Z 369.00 2013-05-11T14:36:16Z 370.00 2013-05-11T14:36:20Z 371.10 2013-05-11T14:36:22Z 370.80 2013-05-11T14:36:23Z 370.60 2013-05-11T14:36:24Z 370.50 2013-05-11T14:36:25Z 370.40 2013-05-11T14:36:26Z 370.30 2013-05-11T14:36:27Z 370.30 2013-05-11T14:36:28Z 370.30 2013-05-11T14:36:29Z 370.20 2013-05-11T14:36:30Z 370.10 2013-05-11T14:36:31Z 370.10 2013-05-11T14:36:32Z 370.10 2013-05-11T14:36:33Z 370.10 2013-05-11T14:36:34Z 369.90 2013-05-11T14:36:35Z 369.70 2013-05-11T14:36:36Z 369.60 2013-05-11T14:36:37Z 369.90 2013-05-11T14:36:38Z 370.10 2013-05-11T14:36:39Z 369.00 2013-05-11T14:36:42Z 369.70 2013-05-11T14:36:44Z 370.40 2013-05-11T14:36:50Z 370.60 2013-05-11T14:36:51Z 370.50 2013-05-11T14:36:52Z 370.40 2013-05-11T14:36:53Z 370.10 2013-05-11T14:36:54Z 369.90 2013-05-11T14:36:55Z 369.70 2013-05-11T14:36:56Z 369.90 2013-05-11T14:36:57Z 370.00 2013-05-11T14:36:58Z 369.00 2013-05-11T14:37:01Z 369.90 2013-05-11T14:37:03Z 370.10 2013-05-11T14:37:04Z 370.30 2013-05-11T14:37:05Z 370.30 2013-05-11T14:37:06Z 370.30 2013-05-11T14:37:07Z 370.20 2013-05-11T14:37:08Z 370.20 2013-05-11T14:37:09Z 370.20 2013-05-11T14:37:10Z 369.90 2013-05-11T14:37:11Z 369.60 2013-05-11T14:37:12Z 370.10 2013-05-11T14:37:13Z 370.40 2013-05-11T14:37:14Z 370.70 2013-05-11T14:37:15Z 370.90 2013-05-11T14:37:16Z 371.10 2013-05-11T14:37:17Z 371.10 2013-05-11T14:37:18Z 371.20 2013-05-11T14:37:19Z 371.00 2013-05-11T14:37:20Z 370.90 2013-05-11T14:37:21Z 370.80 2013-05-11T14:37:22Z 370.50 2013-05-11T14:37:23Z 370.20 2013-05-11T14:37:24Z 370.00 2013-05-11T14:37:27Z 370.30 2013-05-11T14:37:28Z 371.40 2013-05-11T14:37:34Z 371.60 2013-05-11T14:37:35Z 371.70 2013-05-11T14:37:36Z 371.40 2013-05-11T14:37:39Z 371.10 2013-05-11T14:37:41Z 371.50 2013-05-11T14:37:50Z 371.50 2013-05-11T14:37:55Z 369.30 2013-05-11T14:38:00Z 367.00 2013-05-11T14:38:05Z 366.50 2013-05-11T14:38:07Z 365.70 2013-05-11T14:38:08Z 365.20 2013-05-11T14:38:09Z 365.00 2013-05-11T14:38:10Z 364.80 2013-05-11T14:38:12Z 364.10 2013-05-11T14:38:13Z 363.50 2013-05-11T14:38:14Z 363.40 2013-05-11T14:38:15Z 363.30 2013-05-11T14:38:23Z 363.80 2013-05-11T14:38:25Z 364.00 2013-05-11T14:38:26Z 363.80 2013-05-11T14:38:30Z 363.80 2013-05-11T14:38:31Z 364.20 2013-05-11T14:38:38Z 364.50 2013-05-11T14:38:39Z 364.50 2013-05-11T14:38:41Z 364.30 2013-05-11T14:38:42Z 364.60 2013-05-11T14:38:46Z 364.50 2013-05-11T14:38:48Z 364.40 2013-05-11T14:38:49Z 363.90 2013-05-11T14:38:50Z 363.30 2013-05-11T14:38:52Z 363.00 2013-05-11T14:38:53Z 362.70 2013-05-11T14:38:54Z 362.40 2013-05-11T14:38:55Z 362.00 2013-05-11T14:38:57Z 361.00 2013-05-11T14:38:59Z 360.40 2013-05-11T14:39:00Z 359.90 2013-05-11T14:39:01Z 358.10 2013-05-11T14:39:03Z 357.50 2013-05-11T14:39:04Z 356.90 2013-05-11T14:39:05Z 356.40 2013-05-11T14:39:06Z 355.50 2013-05-11T14:39:07Z 351.70 2013-05-11T14:39:12Z 349.20 2013-05-11T14:39:15Z 348.60 2013-05-11T14:39:16Z 346.50 2013-05-11T14:39:18Z 344.80 2013-05-11T14:39:21Z 344.00 2013-05-11T14:39:22Z 343.40 2013-05-11T14:39:23Z 342.70 2013-05-11T14:39:24Z 342.20 2013-05-11T14:39:25Z 341.60 2013-05-11T14:39:26Z 341.20 2013-05-11T14:39:27Z 340.40 2013-05-11T14:39:28Z 339.30 2013-05-11T14:39:30Z 338.60 2013-05-11T14:39:31Z 338.10 2013-05-11T14:39:32Z 337.30 2013-05-11T14:39:33Z 336.60 2013-05-11T14:39:34Z 336.10 2013-05-11T14:39:35Z 335.80 2013-05-11T14:39:37Z 334.00 2013-05-11T14:39:40Z 331.60 2013-05-11T14:39:44Z 330.80 2013-05-11T14:39:53Z 331.20 2013-05-11T14:39:56Z 331.30 2013-05-11T14:39:58Z 332.20 2013-05-11T14:40:01Z 331.90 2013-05-11T14:40:02Z 331.70 2013-05-11T14:40:03Z 331.50 2013-05-11T14:40:04Z 331.30 2013-05-11T14:40:05Z 330.80 2013-05-11T14:40:06Z 330.50 2013-05-11T14:40:07Z 330.20 2013-05-11T14:40:08Z 329.90 2013-05-11T14:40:09Z 328.00 2013-05-11T14:40:12Z 327.40 2013-05-11T14:40:13Z 327.00 2013-05-11T14:40:14Z 326.70 2013-05-11T14:40:15Z 324.80 2013-05-11T14:40:18Z 324.30 2013-05-11T14:40:19Z 323.60 2013-05-11T14:40:21Z 323.40 2013-05-11T14:40:22Z 322.80 2013-05-11T14:40:25Z 322.50 2013-05-11T14:40:26Z 322.30 2013-05-11T14:40:27Z 321.60 2013-05-11T14:40:28Z 321.10 2013-05-11T14:40:29Z 320.80 2013-05-11T14:40:30Z 320.40 2013-05-11T14:40:32Z 320.80 2013-05-11T14:40:33Z 321.20 2013-05-11T14:40:37Z 321.00 2013-05-11T14:40:38Z 321.10 2013-05-11T14:40:41Z 321.20 2013-05-11T14:40:42Z 321.30 2013-05-11T14:40:43Z 321.60 2013-05-11T14:40:44Z 321.80 2013-05-11T14:40:45Z 322.00 2013-05-11T14:40:46Z 321.50 2013-05-11T14:40:47Z 321.10 2013-05-11T14:40:48Z 320.60 2013-05-11T14:40:49Z 320.20 2013-05-11T14:40:50Z 319.90 2013-05-11T14:40:51Z 319.50 2013-05-11T14:40:53Z 319.00 2013-05-11T14:40:55Z 318.60 2013-05-11T14:40:56Z 318.20 2013-05-11T14:40:57Z 318.00 2013-05-11T14:40:58Z 317.80 2013-05-11T14:40:59Z 317.60 2013-05-11T14:41:00Z 317.10 2013-05-11T14:41:03Z 316.40 2013-05-11T14:41:05Z 316.30 2013-05-11T14:41:08Z 316.40 2013-05-11T14:41:10Z 316.60 2013-05-11T14:41:16Z 316.60 2013-05-11T14:41:17Z 316.20 2013-05-11T14:41:19Z 316.00 2013-05-11T14:41:20Z 315.50 2013-05-11T14:41:23Z 315.30 2013-05-11T14:41:27Z 315.00 2013-05-11T14:41:28Z 314.80 2013-05-11T14:41:29Z 314.80 2013-05-11T14:41:30Z 314.90 2013-05-11T14:41:31Z 315.30 2013-05-11T14:41:34Z 315.10 2013-05-11T14:41:36Z 315.50 2013-05-11T14:41:37Z 315.80 2013-05-11T14:41:38Z 314.70 2013-05-11T14:41:43Z 314.80 2013-05-11T14:41:45Z 314.90 2013-05-11T14:41:46Z 315.00 2013-05-11T14:41:49Z 314.90 2013-05-11T14:41:50Z 315.10 2013-05-11T14:41:51Z 315.20 2013-05-11T14:41:52Z 315.10 2013-05-11T14:41:57Z 315.40 2013-05-11T14:41:58Z 315.60 2013-05-11T14:41:59Z 315.50 2013-05-11T14:42:00Z 315.50 2013-05-11T14:42:01Z 315.50 2013-05-11T14:42:02Z 315.60 2013-05-11T14:42:03Z 315.70 2013-05-11T14:42:04Z 316.00 2013-05-11T14:42:07Z 316.20 2013-05-11T14:42:08Z 316.30 2013-05-11T14:42:09Z 316.20 2013-05-11T14:42:10Z 316.10 2013-05-11T14:42:11Z 315.90 2013-05-11T14:42:12Z 315.70 2013-05-11T14:42:13Z 315.60 2013-05-11T14:42:14Z 315.20 2013-05-11T14:42:17Z 315.40 2013-05-11T14:42:19Z 315.70 2013-05-11T14:42:21Z 316.10 2013-05-11T14:42:22Z 318.10 2013-05-11T14:42:42Z 318.20 2013-05-11T14:42:43Z 318.30 2013-05-11T14:42:44Z 318.50 2013-05-11T14:42:47Z 319.20 2013-05-11T14:42:48Z 319.70 2013-05-11T14:42:49Z 320.50 2013-05-11T14:42:51Z 320.70 2013-05-11T14:42:52Z 321.00 2013-05-11T14:42:54Z 321.00 2013-05-11T14:42:56Z 320.60 2013-05-11T14:42:58Z 320.20 2013-05-11T14:43:00Z 320.00 2013-05-11T14:43:01Z 320.10 2013-05-11T14:43:02Z 320.60 2013-05-11T14:43:04Z 321.00 2013-05-11T14:43:05Z 321.60 2013-05-11T14:43:08Z 321.40 2013-05-11T14:43:09Z 321.20 2013-05-11T14:43:10Z 321.10 2013-05-11T14:43:11Z 321.60 2013-05-11T14:43:13Z 322.70 2013-05-11T14:43:19Z 322.80 2013-05-11T14:43:20Z 323.00 2013-05-11T14:43:22Z 323.50 2013-05-11T14:43:23Z 324.90 2013-05-11T14:43:28Z 325.60 2013-05-11T14:43:40Z 325.70 2013-05-11T14:43:41Z 325.40 2013-05-11T14:43:42Z 325.30 2013-05-11T14:43:43Z 324.60 2013-05-11T14:43:47Z 323.40 2013-05-11T14:43:52Z 323.10 2013-05-11T14:43:53Z 322.50 2013-05-11T14:43:55Z 322.20 2013-05-11T14:43:56Z 322.20 2013-05-11T14:43:57Z 322.70 2013-05-11T14:44:00Z 323.20 2013-05-11T14:44:01Z 323.60 2013-05-11T14:44:02Z 323.90 2013-05-11T14:44:03Z 325.00 2013-05-11T14:44:06Z 325.00 2013-05-11T14:44:07Z 325.10 2013-05-11T14:44:08Z 325.30 2013-05-11T14:44:09Z 325.50 2013-05-11T14:44:10Z 325.50 2013-05-11T14:44:11Z 325.70 2013-05-11T14:44:14Z 325.30 2013-05-11T14:44:16Z 325.40 2013-05-11T14:44:21Z 325.10 2013-05-11T14:44:24Z 324.60 2013-05-11T14:44:25Z 318.90 2013-05-11T14:44:34Z 317.20 2013-05-11T14:44:36Z 316.50 2013-05-11T14:44:37Z 314.90 2013-05-11T14:44:39Z 314.10 2013-05-11T14:44:40Z 313.60 2013-05-11T14:44:41Z 313.10 2013-05-11T14:44:42Z 312.70 2013-05-11T14:44:43Z 311.80 2013-05-11T14:44:44Z 311.20 2013-05-11T14:44:45Z 310.30 2013-05-11T14:44:46Z 309.70 2013-05-11T14:44:47Z 306.30 2013-05-11T14:44:52Z 305.00 2013-05-11T14:44:54Z 304.40 2013-05-11T14:44:55Z 303.70 2013-05-11T14:44:56Z 303.20 2013-05-11T14:44:57Z 303.10 2013-05-11T14:44:58Z 303.10 2013-05-11T14:44:59Z 299.30 2013-05-11T14:45:04Z 298.50 2013-05-11T14:45:05Z 298.20 2013-05-11T14:45:07Z 297.30 2013-05-11T14:45:08Z 295.70 2013-05-11T14:45:11Z 295.00 2013-05-11T14:45:13Z 293.60 2013-05-11T14:45:16Z 292.60 2013-05-11T14:45:17Z 291.90 2013-05-11T14:45:18Z 290.90 2013-05-11T14:45:20Z 290.30 2013-05-11T14:45:22Z 289.30 2013-05-11T14:45:26Z 289.00 2013-05-11T14:45:27Z 288.40 2013-05-11T14:45:29Z 288.00 2013-05-11T14:45:31Z 287.00 2013-05-11T14:45:33Z 286.60 2013-05-11T14:45:34Z 286.30 2013-05-11T14:45:35Z 285.20 2013-05-11T14:45:36Z 284.40 2013-05-11T14:45:37Z 283.80 2013-05-11T14:45:38Z 283.80 2013-05-11T14:45:39Z 284.10 2013-05-11T14:45:41Z 284.10 2013-05-11T14:45:43Z 283.90 2013-05-11T14:45:45Z 284.30 2013-05-11T14:45:47Z 284.10 2013-05-11T14:45:48Z 283.90 2013-05-11T14:45:49Z 283.80 2013-05-11T14:45:50Z 283.50 2013-05-11T14:45:51Z 283.30 2013-05-11T14:45:52Z 283.50 2013-05-11T14:45:53Z 283.60 2013-05-11T14:45:54Z 283.80 2013-05-11T14:45:56Z 283.90 2013-05-11T14:45:57Z 283.90 2013-05-11T14:45:58Z 283.90 2013-05-11T14:45:59Z 283.80 2013-05-11T14:46:00Z 283.70 2013-05-11T14:46:01Z 283.40 2013-05-11T14:46:02Z 283.20 2013-05-11T14:46:03Z 281.90 2013-05-11T14:46:09Z 279.60 2013-05-11T14:46:16Z 279.00 2013-05-11T14:46:18Z 276.40 2013-05-11T14:46:21Z 275.60 2013-05-11T14:46:22Z 273.50 2013-05-11T14:46:24Z 272.50 2013-05-11T14:46:25Z 271.40 2013-05-11T14:46:26Z 270.60 2013-05-11T14:46:27Z 270.00 2013-05-11T14:46:28Z 269.00 2013-05-11T14:46:29Z 268.20 2013-05-11T14:46:30Z 267.00 2013-05-11T14:46:31Z 266.10 2013-05-11T14:46:32Z 265.40 2013-05-11T14:46:33Z 262.90 2013-05-11T14:46:38Z 262.10 2013-05-11T14:46:39Z 261.80 2013-05-11T14:46:40Z 261.60 2013-05-11T14:46:41Z 260.50 2013-05-11T14:46:44Z 261.00 2013-05-11T14:47:06Z 265.50 2013-05-11T14:47:39Z 265.60 2013-05-11T14:47:40Z 266.60 2013-05-11T14:47:44Z 267.90 2013-05-11T14:47:48Z 268.00 2013-05-11T14:47:51Z 269.40 2013-05-11T14:47:56Z 269.40 2013-05-11T14:47:58Z 270.90 2013-05-11T14:48:00Z 270.50 2013-05-11T14:48:02Z 270.50 2013-05-11T14:48:03Z 270.50 2013-05-11T14:48:04Z 274.50 2013-05-11T14:48:21Z 275.00 2013-05-11T14:48:22Z 275.30 2013-05-11T14:48:23Z 275.70 2013-05-11T14:48:26Z 278.20 2013-05-11T14:48:32Z 278.60 2013-05-11T14:48:33Z 279.70 2013-05-11T14:48:41Z 279.80 2013-05-11T14:48:42Z 281.00 2013-05-11T14:48:47Z 281.20 2013-05-11T14:48:48Z 281.60 2013-05-11T14:48:49Z 283.10 2013-05-11T14:48:55Z 284.60 2013-05-11T14:48:58Z 285.00 2013-05-11T14:48:59Z 286.00 2013-05-11T14:49:05Z 286.30 2013-05-11T14:49:06Z 286.50 2013-05-11T14:49:08Z 286.90 2013-05-11T14:49:10Z 287.20 2013-05-11T14:49:11Z 286.70 2013-05-11T14:49:16Z 288.40 2013-05-11T14:49:24Z 288.70 2013-05-11T14:49:30Z 288.10 2013-05-11T14:49:31Z 287.70 2013-05-11T14:49:32Z 287.40 2013-05-11T14:49:33Z 287.50 2013-05-11T14:49:34Z 288.70 2013-05-11T14:49:43Z 288.70 2013-05-11T14:49:44Z 288.20 2013-05-11T14:49:52Z 288.90 2013-05-11T14:49:56Z 290.40 2013-05-11T14:50:05Z 291.00 2013-05-11T14:50:08Z 291.10 2013-05-11T14:50:11Z 291.10 2013-05-11T14:50:13Z 290.60 2013-05-11T14:50:18Z 290.80 2013-05-11T14:50:20Z 290.60 2013-05-11T14:50:21Z 290.30 2013-05-11T14:50:23Z 290.20 2013-05-11T14:50:25Z 290.30 2013-05-11T14:50:28Z 290.40 2013-05-11T14:50:29Z 292.40 2013-05-11T14:50:35Z 292.40 2013-05-11T14:50:38Z 293.40 2013-05-11T14:50:47Z 293.60 2013-05-11T14:50:48Z 295.70 2013-05-11T14:50:54Z 295.90 2013-05-11T14:50:55Z 298.10 2013-05-11T14:51:04Z 298.80 2013-05-11T14:51:07Z 300.20 2013-05-11T14:51:12Z 300.10 2013-05-11T14:51:17Z 301.70 2013-05-11T14:51:20Z 303.20 2013-05-11T14:51:25Z 303.80 2013-05-11T14:51:31Z 304.30 2013-05-11T14:51:32Z 304.70 2013-05-11T14:51:33Z 304.80 2013-05-11T14:51:37Z 305.20 2013-05-11T14:51:39Z 305.40 2013-05-11T14:51:40Z 305.50 2013-05-11T14:51:41Z 306.30 2013-05-11T14:51:50Z 306.30 2013-05-11T14:51:51Z 306.70 2013-05-11T14:52:14Z 307.40 2013-05-11T14:52:21Z 308.00 2013-05-11T14:52:22Z 309.30 2013-05-11T14:52:26Z 309.60 2013-05-11T14:52:28Z 310.30 2013-05-11T14:52:30Z 310.50 2013-05-11T14:52:31Z 310.80 2013-05-11T14:52:33Z 311.10 2013-05-11T14:52:34Z 311.30 2013-05-11T14:52:35Z 312.30 2013-05-11T14:52:40Z 312.40 2013-05-11T14:52:41Z 312.40 2013-05-11T14:52:42Z 314.50 2013-05-11T14:52:48Z 314.70 2013-05-11T14:52:49Z 318.00 2013-05-11T14:53:08Z 318.10 2013-05-11T14:53:09Z 318.50 2013-05-11T14:53:11Z 318.30 2013-05-11T14:53:12Z 318.20 2013-05-11T14:53:13Z 318.00 2013-05-11T14:53:14Z 317.90 2013-05-11T14:53:15Z 317.80 2013-05-11T14:53:16Z 317.70 2013-05-11T14:53:17Z 317.60 2013-05-11T14:53:18Z 318.10 2013-05-11T14:53:19Z 318.50 2013-05-11T14:53:20Z 318.00 2013-05-11T14:53:22Z 317.80 2013-05-11T14:53:23Z 318.00 2013-05-11T14:53:24Z 318.30 2013-05-11T14:53:26Z 318.50 2013-05-11T14:53:27Z 318.60 2013-05-11T14:53:28Z 318.30 2013-05-11T14:53:29Z 318.10 2013-05-11T14:53:30Z 318.10 2013-05-11T14:53:31Z 318.10 2013-05-11T14:53:32Z 318.10 2013-05-11T14:53:33Z 318.00 2013-05-11T14:53:34Z 318.00 2013-05-11T14:53:35Z 318.40 2013-05-11T14:53:36Z 318.70 2013-05-11T14:53:37Z 318.70 2013-05-11T14:53:38Z 318.80 2013-05-11T14:53:39Z 318.20 2013-05-11T14:53:40Z 317.80 2013-05-11T14:53:41Z 317.50 2013-05-11T14:53:42Z 317.70 2013-05-11T14:53:43Z 317.90 2013-05-11T14:53:44Z 318.10 2013-05-11T14:53:45Z 318.30 2013-05-11T14:53:46Z 318.40 2013-05-11T14:53:47Z 318.50 2013-05-11T14:53:48Z 318.50 2013-05-11T14:53:49Z 318.40 2013-05-11T14:53:50Z 318.40 2013-05-11T14:53:51Z 318.50 2013-05-11T14:53:52Z 318.60 2013-05-11T14:53:53Z 318.60 2013-05-11T14:53:54Z 318.80 2013-05-11T14:53:55Z 318.80 2013-05-11T14:53:56Z 318.50 2013-05-11T14:53:57Z 318.30 2013-05-11T14:53:58Z 318.00 2013-05-11T14:53:59Z 317.70 2013-05-11T14:54:00Z 317.60 2013-05-11T14:54:01Z 317.90 2013-05-11T14:54:02Z 318.10 2013-05-11T14:54:03Z 318.00 2013-05-11T14:54:04Z 317.90 2013-05-11T14:54:05Z 318.00 2013-05-11T14:54:06Z 318.10 2013-05-11T14:54:07Z 318.20 2013-05-11T14:54:08Z 318.30 2013-05-11T14:54:09Z 318.50 2013-05-11T14:54:10Z 318.10 2013-05-11T14:54:11Z 317.90 2013-05-11T14:54:12Z 317.70 2013-05-11T14:54:13Z 317.80 2013-05-11T14:54:14Z 317.90 2013-05-11T14:54:15Z 317.90 2013-05-11T14:54:16Z 318.00 2013-05-11T14:54:17Z 318.50 2013-05-11T14:54:18Z 319.00 2013-05-11T14:54:19Z 319.30 2013-05-11T14:54:20Z 319.10 2013-05-11T14:54:21Z 319.00 2013-05-11T14:54:22Z 318.60 2013-05-11T14:54:23Z 318.30 2013-05-11T14:54:24Z 318.40 2013-05-11T14:54:25Z 318.40 2013-05-11T14:54:27Z 318.70 2013-05-11T14:54:28Z 318.80 2013-05-11T14:54:29Z 318.60 2013-05-11T14:54:30Z 318.50 2013-05-11T14:54:31Z 318.40 2013-05-11T14:54:32Z 318.30 2013-05-11T14:54:33Z 318.20 2013-05-11T14:54:34Z 318.30 2013-05-11T14:54:35Z 318.40 2013-05-11T14:54:36Z 318.50 2013-05-11T14:54:37Z 318.50 2013-05-11T14:54:38Z 318.50 2013-05-11T14:54:39Z 318.50 2013-05-11T14:54:40Z 318.50 2013-05-11T14:54:41Z 318.40 2013-05-11T14:54:42Z 318.40 2013-05-11T14:54:43Z 318.00 2013-05-11T14:54:44Z 317.70 2013-05-11T14:54:45Z 317.50 2013-05-11T14:54:46Z 317.50 2013-05-11T14:54:47Z 317.50 2013-05-11T14:54:48Z 317.70 2013-05-11T14:54:49Z 317.90 2013-05-11T14:54:50Z 318.10 2013-05-11T14:54:51Z 318.10 2013-05-11T14:54:52Z 318.00 2013-05-11T14:54:53Z 318.10 2013-05-11T14:54:54Z 318.10 2013-05-11T14:54:55Z 318.30 2013-05-11T14:54:56Z 318.40 2013-05-11T14:54:57Z 318.30 2013-05-11T14:54:59Z 318.20 2013-05-11T14:55:00Z 318.80 2013-05-11T14:55:03Z 318.60 2013-05-11T14:55:05Z 318.30 2013-05-11T14:55:06Z 318.10 2013-05-11T14:55:10Z 317.80 2013-05-11T14:55:11Z 317.70 2013-05-11T14:55:14Z 316.60 2013-05-11T14:55:19Z 316.20 2013-05-11T14:55:21Z 316.10 2013-05-11T14:55:22Z 314.50 2013-05-11T14:55:26Z 312.80 2013-05-11T14:55:29Z 313.10 2013-05-11T14:55:30Z 313.70 2013-05-11T14:55:32Z 314.60 2013-05-11T14:55:36Z 315.60 2013-05-11T14:55:39Z 316.20 2013-05-11T14:55:40Z 316.40 2013-05-11T14:55:41Z 316.60 2013-05-11T14:55:43Z 316.70 2013-05-11T14:55:44Z 316.80 2013-05-11T14:55:46Z 317.00 2013-05-11T14:55:52Z 317.50 2013-05-11T14:55:54Z 317.60 2013-05-11T14:55:55Z 318.30 2013-05-11T14:55:58Z 318.40 2013-05-11T14:55:59Z 318.50 2013-05-11T14:56:01Z 319.40 2013-05-11T14:56:03Z 320.00 2013-05-11T14:56:06Z 319.90 2013-05-11T14:56:07Z 319.90 2013-05-11T14:56:08Z 319.90 2013-05-11T14:56:09Z 320.20 2013-05-11T14:56:10Z 323.00 2013-05-11T14:56:20Z 323.30 2013-05-11T14:56:21Z 324.80 2013-05-11T14:56:27Z 324.90 2013-05-11T14:56:28Z 325.10 2013-05-11T14:56:29Z 325.00 2013-05-11T14:56:31Z 325.50 2013-05-11T14:56:36Z 325.70 2013-05-11T14:56:37Z 326.20 2013-05-11T14:56:38Z 327.40 2013-05-11T14:56:43Z 327.60 2013-05-11T14:56:44Z 327.80 2013-05-11T14:56:45Z 328.10 2013-05-11T14:56:50Z 328.90 2013-05-11T14:56:52Z 328.90 2013-05-11T14:56:53Z 329.40 2013-05-11T14:56:56Z 330.00 2013-05-11T14:56:58Z 330.20 2013-05-11T14:56:59Z 330.60 2013-05-11T14:57:03Z 331.70 2013-05-11T14:57:06Z 332.00 2013-05-11T14:57:08Z 332.00 2013-05-11T14:57:12Z 332.20 2013-05-11T14:57:14Z 332.30 2013-05-11T14:57:15Z 332.50 2013-05-11T14:57:16Z 332.70 2013-05-11T14:57:17Z 332.80 2013-05-11T14:57:18Z 333.00 2013-05-11T14:57:19Z 334.00 2013-05-11T14:57:23Z 334.10 2013-05-11T14:57:24Z 335.40 2013-05-11T14:57:27Z 338.60 2013-05-11T14:57:42Z 339.00 2013-05-11T14:57:43Z 339.30 2013-05-11T14:57:49Z 339.80 2013-05-11T14:57:50Z 341.60 2013-05-11T14:57:54Z 341.70 2013-05-11T14:57:55Z 341.70 2013-05-11T14:57:56Z 343.40 2013-05-11T14:58:00Z 342.90 2013-05-11T14:58:08Z 343.60 2013-05-11T14:58:09Z 344.10 2013-05-11T14:58:10Z 345.20 2013-05-11T14:58:13Z 345.70 2013-05-11T14:58:14Z 346.10 2013-05-11T14:58:15Z 346.40 2013-05-11T14:58:16Z 346.70 2013-05-11T14:58:17Z 346.70 2013-05-11T14:58:18Z 346.60 2013-05-11T14:58:19Z 346.40 2013-05-11T14:58:20Z 346.70 2013-05-11T14:58:23Z 347.40 2013-05-11T14:58:26Z 347.50 2013-05-11T14:58:27Z 348.30 2013-05-11T14:58:29Z 348.50 2013-05-11T14:58:31Z 348.50 2013-05-11T14:58:32Z 348.50 2013-05-11T14:58:33Z 351.20 2013-05-11T14:58:43Z 351.20 2013-05-11T14:58:45Z 351.20 2013-05-11T14:58:46Z 351.80 2013-05-11T14:58:47Z 352.40 2013-05-11T14:58:49Z 352.50 2013-05-11T14:58:50Z 352.80 2013-05-11T14:58:51Z 353.00 2013-05-11T14:58:52Z 353.20 2013-05-11T14:58:53Z 353.80 2013-05-11T14:58:54Z 354.40 2013-05-11T14:58:56Z 354.60 2013-05-11T14:58:57Z 354.70 2013-05-11T14:58:58Z 355.00 2013-05-11T14:59:02Z 355.40 2013-05-11T14:59:03Z 355.90 2013-05-11T14:59:05Z 356.90 2013-05-11T14:59:09Z 357.20 2013-05-11T14:59:15Z 358.80 2013-05-11T14:59:23Z 358.80 2013-05-11T14:59:24Z 358.90 2013-05-11T14:59:25Z 358.90 2013-05-11T14:59:26Z 359.20 2013-05-11T14:59:30Z 359.10 2013-05-11T14:59:31Z 359.30 2013-05-11T14:59:32Z 360.20 2013-05-11T14:59:34Z 360.70 2013-05-11T14:59:36Z 360.90 2013-05-11T14:59:39Z 362.00 2013-05-11T14:59:42Z 362.50 2013-05-11T14:59:43Z 363.20 2013-05-11T14:59:45Z 362.60 2013-05-11T14:59:46Z 362.70 2013-05-11T14:59:48Z 363.10 2013-05-11T14:59:49Z 363.40 2013-05-11T14:59:50Z 363.20 2013-05-11T14:59:51Z 363.30 2013-05-11T14:59:53Z 363.30 2013-05-11T14:59:55Z 363.10 2013-05-11T14:59:57Z 363.30 2013-05-11T14:59:59Z 363.60 2013-05-11T15:00:00Z 363.90 2013-05-11T15:00:01Z 364.50 2013-05-11T15:00:03Z 364.90 2013-05-11T15:00:09Z 367.90 2013-05-11T15:00:19Z 368.30 2013-05-11T15:00:21Z 368.50 2013-05-11T15:00:22Z 368.70 2013-05-11T15:00:23Z 369.30 2013-05-11T15:00:25Z 369.00 2013-05-11T15:00:26Z 369.20 2013-05-11T15:00:30Z 369.70 2013-05-11T15:00:32Z 369.80 2013-05-11T15:00:33Z 369.90 2013-05-11T15:00:34Z 370.10 2013-05-11T15:00:37Z 371.00 2013-05-11T15:00:39Z 372.40 2013-05-11T15:00:43Z 372.40 2013-05-11T15:00:45Z 374.00 2013-05-11T15:00:52Z 374.40 2013-05-11T15:00:54Z 375.30 2013-05-11T15:00:59Z 375.40 2013-05-11T15:01:00Z 375.60 2013-05-11T15:01:02Z 375.70 2013-05-11T15:01:03Z 376.50 2013-05-11T15:01:05Z 377.60 2013-05-11T15:01:09Z 377.90 2013-05-11T15:01:10Z 378.70 2013-05-11T15:01:14Z 379.70 2013-05-11T15:01:17Z 380.00 2013-05-11T15:01:18Z 380.40 2013-05-11T15:01:20Z 380.70 2013-05-11T15:01:22Z 382.00 2013-05-11T15:01:24Z 382.40 2013-05-11T15:01:25Z 382.30 2013-05-11T15:01:27Z 382.80 2013-05-11T15:01:29Z 383.30 2013-05-11T15:01:33Z 383.60 2013-05-11T15:01:34Z 383.90 2013-05-11T15:01:35Z 384.20 2013-05-11T15:01:36Z 384.30 2013-05-11T15:01:38Z 384.30 2013-05-11T15:01:39Z 384.50 2013-05-11T15:01:40Z 385.10 2013-05-11T15:01:46Z 385.30 2013-05-11T15:01:48Z 385.70 2013-05-11T15:01:49Z 386.20 2013-05-11T15:01:53Z 386.70 2013-05-11T15:01:54Z 387.00 2013-05-11T15:01:55Z 387.00 2013-05-11T15:01:56Z 390.50 2013-05-11T15:02:16Z 391.60 2013-05-11T15:02:20Z 391.00 2013-05-11T15:02:27Z 391.30 2013-05-11T15:02:28Z 391.30 2013-05-11T15:02:30Z 391.20 2013-05-11T15:02:31Z 391.70 2013-05-11T15:02:32Z 392.00 2013-05-11T15:02:38Z 392.40 2013-05-11T15:02:39Z 393.20 2013-05-11T15:02:51Z 393.20 2013-05-11T15:02:53Z 393.60 2013-05-11T15:02:56Z 394.20 2013-05-11T15:03:00Z 394.80 2013-05-11T15:03:03Z 395.20 2013-05-11T15:03:04Z 395.90 2013-05-11T15:03:08Z 397.40 2013-05-11T15:03:14Z 397.20 2013-05-11T15:03:16Z 397.50 2013-05-11T15:03:17Z 397.60 2013-05-11T15:03:18Z 397.90 2013-05-11T15:03:19Z 398.20 2013-05-11T15:03:20Z 398.60 2013-05-11T15:03:22Z 398.80 2013-05-11T15:03:23Z 399.20 2013-05-11T15:03:24Z 399.40 2013-05-11T15:03:25Z 399.60 2013-05-11T15:03:28Z 400.70 2013-05-11T15:03:30Z 401.10 2013-05-11T15:03:36Z 402.60 2013-05-11T15:03:41Z 402.70 2013-05-11T15:03:42Z 404.30 2013-05-11T15:03:46Z 404.90 2013-05-11T15:03:50Z 405.20 2013-05-11T15:03:51Z 405.40 2013-05-11T15:03:52Z 405.90 2013-05-11T15:03:56Z 406.60 2013-05-11T15:03:58Z 406.80 2013-05-11T15:03:59Z 407.20 2013-05-11T15:04:00Z 407.60 2013-05-11T15:04:02Z 407.70 2013-05-11T15:04:03Z 408.60 2013-05-11T15:04:09Z 408.60 2013-05-11T15:04:11Z 408.60 2013-05-11T15:04:12Z 408.60 2013-05-11T15:04:13Z 409.20 2013-05-11T15:04:14Z 409.80 2013-05-11T15:04:16Z 409.90 2013-05-11T15:04:17Z 411.10 2013-05-11T15:04:23Z 411.30 2013-05-11T15:04:24Z 411.30 2013-05-11T15:04:25Z 411.80 2013-05-11T15:04:26Z 412.10 2013-05-11T15:04:27Z 412.60 2013-05-11T15:04:28Z 413.50 2013-05-11T15:04:31Z 413.80 2013-05-11T15:04:32Z 414.20 2013-05-11T15:04:33Z 414.40 2013-05-11T15:04:34Z 415.60 2013-05-11T15:04:38Z 416.00 2013-05-11T15:04:39Z 416.10 2013-05-11T15:04:40Z 416.20 2013-05-11T15:04:41Z 416.80 2013-05-11T15:04:45Z 416.90 2013-05-11T15:04:46Z 418.10 2013-05-11T15:04:51Z 418.30 2013-05-11T15:04:54Z 418.50 2013-05-11T15:04:55Z 418.60 2013-05-11T15:04:56Z 420.60 2013-05-11T15:05:05Z 421.40 2013-05-11T15:05:09Z 422.10 2013-05-11T15:05:11Z 422.90 2013-05-11T15:05:14Z 423.10 2013-05-11T15:05:15Z 423.20 2013-05-11T15:05:17Z 423.40 2013-05-11T15:05:20Z 422.70 2013-05-11T15:05:23Z 422.50 2013-05-11T15:05:25Z 422.70 2013-05-11T15:05:27Z 422.70 2013-05-11T15:05:28Z 422.70 2013-05-11T15:05:30Z 422.80 2013-05-11T15:05:31Z 422.70 2013-05-11T15:05:32Z 422.60 2013-05-11T15:05:33Z 422.50 2013-05-11T15:05:34Z 422.70 2013-05-11T15:05:35Z 422.90 2013-05-11T15:05:36Z 422.60 2013-05-11T15:05:37Z 422.40 2013-05-11T15:05:38Z 422.00 2013-05-11T15:05:39Z 421.70 2013-05-11T15:05:40Z 421.50 2013-05-11T15:05:41Z 422.00 2013-05-11T15:05:42Z 422.40 2013-05-11T15:05:43Z 422.50 2013-05-11T15:05:44Z 422.60 2013-05-11T15:05:45Z 422.70 2013-05-11T15:05:46Z 422.70 2013-05-11T15:05:47Z 422.80 2013-05-11T15:05:48Z 423.20 2013-05-11T15:05:49Z 423.60 2013-05-11T15:05:50Z 423.50 2013-05-11T15:05:51Z 423.40 2013-05-11T15:05:52Z 423.30 2013-05-11T15:05:53Z 422.80 2013-05-11T15:05:54Z 422.50 2013-05-11T15:05:55Z 422.50 2013-05-11T15:05:56Z 422.50 2013-05-11T15:05:57Z 423.10 2013-05-11T15:05:58Z 423.50 2013-05-11T15:05:59Z 423.90 2013-05-11T15:06:00Z 423.80 2013-05-11T15:06:01Z 423.80 2013-05-11T15:06:02Z 423.80 2013-05-11T15:06:03Z 423.80 2013-05-11T15:06:04Z 423.80 2013-05-11T15:06:05Z 423.00 2013-05-11T15:06:06Z 422.30 2013-05-11T15:06:07Z 422.00 2013-05-11T15:06:08Z 421.70 2013-05-11T15:06:09Z 421.70 2013-05-11T15:06:10Z 421.80 2013-05-11T15:06:11Z 421.80 2013-05-11T15:06:12Z 422.30 2013-05-11T15:06:13Z 422.60 2013-05-11T15:06:14Z 422.80 2013-05-11T15:06:15Z 422.90 2013-05-11T15:06:16Z 422.90 2013-05-11T15:06:17Z 422.90 2013-05-11T15:06:18Z 422.90 2013-05-11T15:06:19Z 423.00 2013-05-11T15:06:20Z 423.00 2013-05-11T15:06:21Z 422.50 2013-05-11T15:06:22Z 422.10 2013-05-11T15:06:23Z 421.80 2013-05-11T15:06:24Z 422.30 2013-05-11T15:06:25Z 422.60 2013-05-11T15:06:26Z 422.60 2013-05-11T15:06:27Z 422.70 2013-05-11T15:06:28Z 422.70 2013-05-11T15:06:29Z 422.70 2013-05-11T15:06:30Z 422.70 2013-05-11T15:06:31Z 422.80 2013-05-11T15:06:32Z 422.80 2013-05-11T15:06:33Z 422.80 2013-05-11T15:06:34Z 422.90 2013-05-11T15:06:35Z 422.50 2013-05-11T15:06:36Z 422.20 2013-05-11T15:06:37Z 422.00 2013-05-11T15:06:38Z 422.20 2013-05-11T15:06:39Z 422.40 2013-05-11T15:06:40Z 422.30 2013-05-11T15:06:41Z 422.30 2013-05-11T15:06:42Z 422.20 2013-05-11T15:06:43Z 422.20 2013-05-11T15:06:44Z 422.10 2013-05-11T15:06:45Z 422.20 2013-05-11T15:06:46Z 422.30 2013-05-11T15:06:47Z 422.40 2013-05-11T15:06:48Z 422.50 2013-05-11T15:06:49Z 422.60 2013-05-11T15:06:50Z 422.60 2013-05-11T15:06:51Z 422.60 2013-05-11T15:06:52Z 422.50 2013-05-11T15:06:53Z 422.40 2013-05-11T15:06:54Z 422.50 2013-05-11T15:06:55Z 422.70 2013-05-11T15:06:56Z 422.80 2013-05-11T15:06:57Z 422.90 2013-05-11T15:06:58Z 422.90 2013-05-11T15:06:59Z 422.80 2013-05-11T15:07:00Z 422.70 2013-05-11T15:07:01Z 423.10 2013-05-11T15:07:02Z 423.40 2013-05-11T15:07:03Z 423.70 2013-05-11T15:07:04Z 423.80 2013-05-11T15:07:05Z 423.80 2013-05-11T15:07:06Z 423.70 2013-05-11T15:07:07Z 423.60 2013-05-11T15:07:08Z 423.50 2013-05-11T15:07:09Z 422.90 2013-05-11T15:07:10Z 422.40 2013-05-11T15:07:11Z 422.30 2013-05-11T15:07:12Z 422.20 2013-05-11T15:07:13Z 422.40 2013-05-11T15:07:14Z 422.60 2013-05-11T15:07:16Z 422.90 2013-05-11T15:07:17Z 423.20 2013-05-11T15:07:18Z 423.10 2013-05-11T15:07:19Z 423.00 2013-05-11T15:07:20Z 422.90 2013-05-11T15:07:21Z 422.80 2013-05-11T15:07:22Z 422.70 2013-05-11T15:07:23Z 423.40 2013-05-11T15:07:25Z 423.50 2013-05-11T15:07:26Z 423.50 2013-05-11T15:07:27Z 423.50 2013-05-11T15:07:28Z 423.00 2013-05-11T15:07:29Z 422.70 2013-05-11T15:07:30Z 422.80 2013-05-11T15:07:31Z 423.00 2013-05-11T15:07:32Z 422.90 2013-05-11T15:07:33Z 422.90 2013-05-11T15:07:34Z 422.90 2013-05-11T15:07:35Z 422.70 2013-05-11T15:07:36Z 423.30 2013-05-11T15:07:40Z 423.50 2013-05-11T15:07:41Z 423.70 2013-05-11T15:07:42Z 423.30 2013-05-11T15:07:43Z 423.00 2013-05-11T15:07:44Z 423.20 2013-05-11T15:07:45Z 423.30 2013-05-11T15:07:46Z 423.00 2013-05-11T15:07:47Z 422.80 2013-05-11T15:07:48Z 422.70 2013-05-11T15:07:49Z 422.60 2013-05-11T15:07:50Z 422.60 2013-05-11T15:07:51Z 422.70 2013-05-11T15:07:52Z 422.70 2013-05-11T15:07:53Z 422.80 2013-05-11T15:07:54Z 422.80 2013-05-11T15:07:55Z 422.90 2013-05-11T15:07:56Z 422.80 2013-05-11T15:07:57Z 422.80 2013-05-11T15:07:58Z 422.90 2013-05-11T15:07:59Z 423.00 2013-05-11T15:08:00Z 423.10 2013-05-11T15:08:01Z 423.00 2013-05-11T15:08:02Z 422.90 2013-05-11T15:08:03Z 422.70 2013-05-11T15:08:04Z 422.50 2013-05-11T15:08:05Z 422.40 2013-05-11T15:08:06Z 422.30 2013-05-11T15:08:07Z 422.20 2013-05-11T15:08:08Z 422.20 2013-05-11T15:08:09Z 422.20 2013-05-11T15:08:10Z 422.10 2013-05-11T15:08:11Z 422.10 2013-05-11T15:08:12Z 422.00 2013-05-11T15:08:13Z 422.40 2013-05-11T15:08:14Z 422.70 2013-05-11T15:08:15Z 422.70 2013-05-11T15:08:16Z 422.70 2013-05-11T15:08:17Z 422.50 2013-05-11T15:08:18Z 422.30 2013-05-11T15:08:19Z 422.20 2013-05-11T15:08:20Z 422.50 2013-05-11T15:08:21Z 422.80 2013-05-11T15:08:22Z 422.80 2013-05-11T15:08:23Z 422.90 2013-05-11T15:08:24Z 422.90 2013-05-11T15:08:25Z 422.80 2013-05-11T15:08:26Z 422.80 2013-05-11T15:08:27Z 423.00 2013-05-11T15:08:28Z 423.10 2013-05-11T15:08:29Z 422.90 2013-05-11T15:08:30Z 422.80 2013-05-11T15:08:31Z 422.70 2013-05-11T15:08:32Z 422.90 2013-05-11T15:08:33Z 423.00 2013-05-11T15:08:34Z 422.80 2013-05-11T15:08:35Z 422.70 2013-05-11T15:08:36Z 422.40 2013-05-11T15:08:37Z 422.30 2013-05-11T15:08:38Z 422.10 2013-05-11T15:08:39Z 422.20 2013-05-11T15:08:40Z 422.20 2013-05-11T15:08:41Z 422.20 2013-05-11T15:08:42Z 422.20 2013-05-11T15:08:43Z 422.20 2013-05-11T15:08:44Z 422.10 2013-05-11T15:08:45Z 422.00 2013-05-11T15:08:46Z 422.30 2013-05-11T15:08:47Z 422.50 2013-05-11T15:08:48Z 422.60 2013-05-11T15:08:49Z 422.60 2013-05-11T15:08:50Z 422.60 2013-05-11T15:08:51Z 422.30 2013-05-11T15:08:52Z 422.00 2013-05-11T15:08:53Z 421.70 2013-05-11T15:08:54Z 421.60 2013-05-11T15:08:55Z 421.60 2013-05-11T15:08:56Z 421.60 2013-05-11T15:08:57Z 421.60 2013-05-11T15:08:58Z 421.70 2013-05-11T15:08:59Z 421.70 2013-05-11T15:09:00Z 421.90 2013-05-11T15:09:01Z 422.00 2013-05-11T15:09:02Z 422.20 2013-05-11T15:09:03Z 422.30 2013-05-11T15:09:04Z 422.40 2013-05-11T15:09:05Z 422.90 2013-05-11T15:09:08Z 422.90 2013-05-11T15:09:09Z 422.90 2013-05-11T15:09:10Z 422.90 2013-05-11T15:09:11Z 422.90 2013-05-11T15:09:12Z 423.00 2013-05-11T15:09:13Z 423.10 2013-05-11T15:09:14Z 423.10 2013-05-11T15:09:15Z 423.10 2013-05-11T15:09:16Z 423.10 2013-05-11T15:09:17Z 423.20 2013-05-11T15:09:18Z 423.20 2013-05-11T15:09:19Z 423.40 2013-05-11T15:09:20Z 423.50 2013-05-11T15:09:21Z 423.10 2013-05-11T15:09:22Z 422.80 2013-05-11T15:09:26Z 422.60 2013-05-11T15:09:35Z 422.60 2013-05-11T15:09:36Z 423.50 2013-05-11T15:09:38Z 424.20 2013-05-11T15:09:39Z 424.60 2013-05-11T15:09:40Z 425.80 2013-05-11T15:09:49Z 425.50 2013-05-11T15:09:51Z 425.10 2013-05-11T15:09:52Z 427.20 2013-05-11T15:09:59Z 426.80 2013-05-11T15:10:02Z 427.60 2013-05-11T15:10:09Z 432.20 2013-05-11T15:10:51Z 433.80 2013-05-11T15:11:01Z 433.90 2013-05-11T15:11:02Z 434.80 2013-05-11T15:11:06Z 435.00 2013-05-11T15:11:07Z 435.20 2013-05-11T15:11:08Z 437.40 2013-05-11T15:11:19Z 437.90 2013-05-11T15:11:20Z 438.20 2013-05-11T15:11:21Z 439.00 2013-05-11T15:11:25Z 440.10 2013-05-11T15:11:29Z 440.10 2013-05-11T15:11:30Z 441.00 2013-05-11T15:11:33Z 441.40 2013-05-11T15:11:34Z 442.90 2013-05-11T15:11:37Z 443.10 2013-05-11T15:11:38Z 443.30 2013-05-11T15:11:39Z 443.50 2013-05-11T15:11:41Z 445.50 2013-05-11T15:11:52Z 448.80 2013-05-11T15:12:03Z 449.40 2013-05-11T15:12:04Z 451.10 2013-05-11T15:12:13Z 451.90 2013-05-11T15:12:25Z 455.50 2013-05-11T15:12:40Z 456.40 2013-05-11T15:12:42Z 456.70 2013-05-11T15:12:44Z 456.90 2013-05-11T15:12:46Z 457.20 2013-05-11T15:12:48Z 457.60 2013-05-11T15:12:51Z 457.90 2013-05-11T15:12:55Z 459.10 2013-05-11T15:12:58Z 460.90 2013-05-11T15:13:04Z 461.00 2013-05-11T15:13:05Z 462.80 2013-05-11T15:13:11Z 463.50 2013-05-11T15:13:18Z 464.90 2013-05-11T15:13:24Z 465.30 2013-05-11T15:13:27Z 465.40 2013-05-11T15:13:28Z 466.80 2013-05-11T15:13:35Z 469.00 2013-05-11T15:13:46Z 470.00 2013-05-11T15:13:48Z 471.40 2013-05-11T15:13:53Z 471.40 2013-05-11T15:13:56Z 471.70 2013-05-11T15:13:58Z 472.10 2013-05-11T15:14:00Z 472.10 2013-05-11T15:14:01Z 472.30 2013-05-11T15:14:02Z 472.40 2013-05-11T15:14:05Z 472.30 2013-05-11T15:14:06Z 473.20 2013-05-11T15:14:28Z 473.80 2013-05-11T15:14:32Z 474.30 2013-05-11T15:14:37Z 475.20 2013-05-11T15:14:39Z 475.70 2013-05-11T15:14:41Z 475.80 2013-05-11T15:14:42Z 476.40 2013-05-11T15:14:44Z 476.40 2013-05-11T15:14:45Z 476.60 2013-05-11T15:14:48Z 477.70 2013-05-11T15:14:51Z 478.00 2013-05-11T15:14:53Z 478.90 2013-05-11T15:14:59Z 480.20 2013-05-11T15:15:04Z 480.30 2013-05-11T15:15:05Z 480.50 2013-05-11T15:15:06Z 480.70 2013-05-11T15:15:07Z 482.00 2013-05-11T15:15:11Z 482.90 2013-05-11T15:15:17Z 485.60 2013-05-11T15:15:26Z 485.70 2013-05-11T15:15:30Z 486.00 2013-05-11T15:15:33Z 487.10 2013-05-11T15:15:44Z 487.80 2013-05-11T15:15:47Z 488.20 2013-05-11T15:15:49Z 488.30 2013-05-11T15:15:53Z 488.10 2013-05-11T15:16:00Z 489.90 2013-05-11T15:16:16Z 489.80 2013-05-11T15:16:17Z 490.80 2013-05-11T15:16:22Z 491.30 2013-05-11T15:16:23Z 491.60 2013-05-11T15:16:24Z 491.70 2013-05-11T15:16:25Z 491.80 2013-05-11T15:16:26Z 492.00 2013-05-11T15:16:27Z 492.00 2013-05-11T15:16:28Z 491.70 2013-05-11T15:16:33Z 491.50 2013-05-11T15:16:34Z 491.30 2013-05-11T15:16:35Z 492.30 2013-05-11T15:16:38Z 492.20 2013-05-11T15:16:39Z 492.10 2013-05-11T15:16:40Z 492.00 2013-05-11T15:16:41Z 491.90 2013-05-11T15:16:42Z 491.80 2013-05-11T15:16:43Z 492.20 2013-05-11T15:16:44Z 492.50 2013-05-11T15:16:45Z 492.00 2013-05-11T15:16:46Z 491.60 2013-05-11T15:16:47Z 491.30 2013-05-11T15:16:48Z 491.60 2013-05-11T15:16:49Z 491.90 2013-05-11T15:16:50Z 492.00 2013-05-11T15:16:51Z 492.10 2013-05-11T15:16:52Z 491.90 2013-05-11T15:16:53Z 491.70 2013-05-11T15:16:54Z 491.90 2013-05-11T15:16:56Z 492.20 2013-05-11T15:16:57Z 491.80 2013-05-11T15:16:58Z 491.50 2013-05-11T15:16:59Z 491.60 2013-05-11T15:17:00Z 491.60 2013-05-11T15:17:01Z 491.70 2013-05-11T15:17:02Z 491.20 2013-05-11T15:17:03Z 490.80 2013-05-11T15:17:04Z 490.80 2013-05-11T15:17:05Z 490.70 2013-05-11T15:17:06Z 490.70 2013-05-11T15:17:07Z 491.20 2013-05-11T15:17:08Z 491.50 2013-05-11T15:17:09Z 491.60 2013-05-11T15:17:10Z 491.70 2013-05-11T15:17:11Z 491.60 2013-05-11T15:17:12Z 491.60 2013-05-11T15:17:13Z 491.50 2013-05-11T15:17:14Z 491.50 2013-05-11T15:17:15Z 491.60 2013-05-11T15:17:16Z 491.50 2013-05-11T15:17:17Z 491.50 2013-05-11T15:17:18Z 491.20 2013-05-11T15:17:19Z 490.90 2013-05-11T15:17:20Z 490.70 2013-05-11T15:17:21Z 490.90 2013-05-11T15:17:22Z 491.10 2013-05-11T15:17:23Z 490.70 2013-05-11T15:17:24Z 490.40 2013-05-11T15:17:25Z 491.10 2013-05-11T15:17:30Z 491.10 2013-05-11T15:17:31Z 490.80 2013-05-11T15:17:53Z 490.90 2013-05-11T15:17:54Z 490.80 2013-05-11T15:17:55Z 490.80 2013-05-11T15:17:56Z 490.80 2013-05-11T15:17:57Z 490.90 2013-05-11T15:17:58Z 490.90 2013-05-11T15:17:59Z 490.90 2013-05-11T15:18:00Z 490.80 2013-05-11T15:18:01Z 491.00 2013-05-11T15:18:02Z 491.10 2013-05-11T15:18:03Z 491.20 2013-05-11T15:18:04Z 491.20 2013-05-11T15:18:05Z 491.30 2013-05-11T15:18:06Z 491.20 2013-05-11T15:18:07Z 491.10 2013-05-11T15:18:08Z 491.30 2013-05-11T15:18:09Z 491.50 2013-05-11T15:18:10Z 491.60 2013-05-11T15:18:11Z 491.40 2013-05-11T15:18:12Z 491.20 2013-05-11T15:18:13Z 491.00 2013-05-11T15:18:14Z 490.90 2013-05-11T15:18:15Z 490.50 2013-05-11T15:18:16Z 490.20 2013-05-11T15:18:17Z 490.00 2013-05-11T15:18:18Z 490.10 2013-05-11T15:18:19Z 490.10 2013-05-11T15:18:20Z 490.70 2013-05-11T15:18:21Z 491.20 2013-05-11T15:18:22Z 491.30 2013-05-11T15:18:23Z 491.30 2013-05-11T15:18:24Z 491.40 2013-05-11T15:18:25Z 491.30 2013-05-11T15:18:26Z 491.30 2013-05-11T15:18:27Z 491.40 2013-05-11T15:18:28Z 491.50 2013-05-11T15:18:29Z 491.50 2013-05-11T15:18:30Z 491.30 2013-05-11T15:18:31Z 491.00 2013-05-11T15:18:32Z 491.10 2013-05-11T15:18:33Z 491.10 2013-05-11T15:18:34Z 491.00 2013-05-11T15:18:35Z 490.90 2013-05-11T15:18:36Z 490.80 2013-05-11T15:18:37Z 490.70 2013-05-11T15:18:38Z 490.60 2013-05-11T15:18:39Z 490.80 2013-05-11T15:18:40Z 490.90 2013-05-11T15:18:41Z 490.80 2013-05-11T15:18:42Z 490.70 2013-05-11T15:18:43Z 490.70 2013-05-11T15:18:44Z 490.90 2013-05-11T15:18:45Z 491.10 2013-05-11T15:18:46Z 491.30 2013-05-11T15:18:47Z 491.50 2013-05-11T15:18:48Z 491.60 2013-05-11T15:18:49Z 491.30 2013-05-11T15:18:50Z 491.10 2013-05-11T15:18:51Z 491.00 2013-05-11T15:18:52Z 491.00 2013-05-11T15:18:53Z 490.70 2013-05-11T15:18:54Z 490.50 2013-05-11T15:18:55Z 490.30 2013-05-11T15:18:56Z 490.60 2013-05-11T15:18:57Z 490.80 2013-05-11T15:18:58Z 491.10 2013-05-11T15:18:59Z 491.30 2013-05-11T15:19:00Z 491.50 2013-05-11T15:19:01Z 491.60 2013-05-11T15:19:02Z 491.70 2013-05-11T15:19:03Z 491.80 2013-05-11T15:19:04Z 491.80 2013-05-11T15:19:05Z 491.50 2013-05-11T15:19:06Z 491.30 2013-05-11T15:19:07Z 491.10 2013-05-11T15:19:08Z 491.40 2013-05-11T15:19:09Z 491.60 2013-05-11T15:19:10Z 491.70 2013-05-11T15:19:11Z 491.70 2013-05-11T15:19:12Z 491.40 2013-05-11T15:19:13Z 491.10 2013-05-11T15:19:14Z 490.90 2013-05-11T15:19:15Z 491.10 2013-05-11T15:19:16Z 491.20 2013-05-11T15:19:17Z 491.00 2013-05-11T15:19:18Z 490.90 2013-05-11T15:19:19Z 490.80 2013-05-11T15:19:20Z 490.80 2013-05-11T15:19:21Z 490.80 2013-05-11T15:19:22Z 490.80 2013-05-11T15:19:23Z 490.80 2013-05-11T15:19:24Z 490.80 2013-05-11T15:19:25Z 490.80 2013-05-11T15:19:26Z 490.80 2013-05-11T15:19:27Z 491.10 2013-05-11T15:19:28Z 491.30 2013-05-11T15:19:29Z 491.30 2013-05-11T15:19:30Z 491.30 2013-05-11T15:19:31Z 490.90 2013-05-11T15:19:32Z 490.70 2013-05-11T15:19:33Z 490.40 2013-05-11T15:19:34Z 490.80 2013-05-11T15:19:35Z 491.10 2013-05-11T15:19:36Z 491.20 2013-05-11T15:19:37Z 491.40 2013-05-11T15:19:38Z 491.00 2013-05-11T15:19:39Z 490.70 2013-05-11T15:19:40Z 490.50 2013-05-11T15:19:41Z 490.80 2013-05-11T15:19:42Z 491.00 2013-05-11T15:19:43Z 490.90 2013-05-11T15:19:44Z 490.90 2013-05-11T15:19:45Z 490.80 2013-05-11T15:19:46Z 490.70 2013-05-11T15:19:47Z 490.60 2013-05-11T15:19:48Z 490.90 2013-05-11T15:19:49Z 491.20 2013-05-11T15:19:50Z 490.90 2013-05-11T15:19:51Z 490.60 2013-05-11T15:19:52Z 490.40 2013-05-11T15:19:53Z 490.50 2013-05-11T15:19:54Z 490.60 2013-05-11T15:19:55Z 490.70 2013-05-11T15:19:56Z 490.90 2013-05-11T15:19:57Z 490.80 2013-05-11T15:19:58Z 490.70 2013-05-11T15:19:59Z 490.60 2013-05-11T15:20:00Z 490.90 2013-05-11T15:20:01Z 491.10 2013-05-11T15:20:02Z 490.60 2013-05-11T15:20:03Z 490.30 2013-05-11T15:20:04Z 490.60 2013-05-11T15:20:05Z 490.80 2013-05-11T15:20:06Z 491.00 2013-05-11T15:20:07Z 491.30 2013-05-11T15:20:08Z 491.60 2013-05-11T15:20:09Z 491.40 2013-05-11T15:20:10Z 491.30 2013-05-11T15:20:11Z 491.20 2013-05-11T15:20:12Z 491.20 2013-05-11T15:20:13Z 491.20 2013-05-11T15:20:14Z 491.40 2013-05-11T15:20:15Z 491.50 2013-05-11T15:20:16Z 491.50 2013-05-11T15:20:17Z 491.50 2013-05-11T15:20:18Z 491.50 2013-05-11T15:20:19Z 491.50 2013-05-11T15:20:20Z 491.50 2013-05-11T15:20:21Z 491.50 2013-05-11T15:20:22Z 491.50 2013-05-11T15:20:23Z 491.40 2013-05-11T15:20:24Z 491.40 2013-05-11T15:20:25Z 491.30 2013-05-11T15:20:26Z 491.90 2013-05-11T15:20:28Z 492.00 2013-05-11T15:20:29Z 492.00 2013-05-11T15:20:30Z 491.70 2013-05-11T15:20:32Z 491.30 2013-05-11T15:20:33Z 491.30 2013-05-11T15:20:37Z 491.40 2013-05-11T15:20:41Z 491.40 2013-05-11T15:20:42Z 491.60 2013-05-11T15:20:45Z 492.20 2013-05-11T15:20:46Z 492.70 2013-05-11T15:20:47Z 492.50 2013-05-11T15:20:48Z 492.20 2013-05-11T15:20:50Z 492.10 2013-05-11T15:20:51Z 492.00 2013-05-11T15:20:52Z 492.30 2013-05-11T15:20:53Z 492.50 2013-05-11T15:20:54Z 493.00 2013-05-11T15:20:55Z 493.30 2013-05-11T15:20:56Z 493.40 2013-05-11T15:20:59Z 492.70 2013-05-11T15:21:00Z 492.10 2013-05-11T15:21:01Z 492.40 2013-05-11T15:21:02Z 492.60 2013-05-11T15:21:03Z 492.80 2013-05-11T15:21:04Z 493.10 2013-05-11T15:21:07Z 493.50 2013-05-11T15:21:08Z 493.80 2013-05-11T15:21:09Z 493.70 2013-05-11T15:21:10Z 494.00 2013-05-11T15:21:13Z 494.50 2013-05-11T15:21:14Z 495.20 2013-05-11T15:21:16Z 495.50 2013-05-11T15:21:17Z 497.60 2013-05-11T15:21:24Z 497.50 2013-05-11T15:21:25Z 497.40 2013-05-11T15:21:26Z 497.10 2013-05-11T15:21:28Z 497.30 2013-05-11T15:21:29Z 498.20 2013-05-11T15:21:32Z 498.90 2013-05-11T15:21:33Z 499.40 2013-05-11T15:21:34Z 500.40 2013-05-11T15:21:38Z 501.20 2013-05-11T15:21:42Z 503.10 2013-05-11T15:21:47Z 504.30 2013-05-11T15:21:53Z 505.10 2013-05-11T15:21:58Z 506.60 2013-05-11T15:22:08Z 508.80 2013-05-11T15:22:16Z 510.10 2013-05-11T15:22:25Z 510.30 2013-05-11T15:22:26Z 511.40 2013-05-11T15:22:33Z 512.40 2013-05-11T15:22:39Z 513.10 2013-05-11T15:22:42Z 513.00 2013-05-11T15:22:44Z 512.70 2013-05-11T15:22:46Z 514.90 2013-05-11T15:22:50Z 515.70 2013-05-11T15:22:53Z 515.70 2013-05-11T15:22:55Z 515.70 2013-05-11T15:22:56Z 515.70 2013-05-11T15:22:57Z 515.70 2013-05-11T15:22:58Z 515.00 2013-05-11T15:22:59Z 514.50 2013-05-11T15:23:00Z 514.60 2013-05-11T15:23:01Z 514.20 2013-05-11T15:23:07Z 514.00 2013-05-11T15:23:08Z 513.80 2013-05-11T15:23:09Z 513.70 2013-05-11T15:23:10Z 513.90 2013-05-11T15:23:12Z 514.10 2013-05-11T15:23:15Z 513.90 2013-05-11T15:23:16Z 514.30 2013-05-11T15:23:32Z 514.50 2013-05-11T15:23:33Z 515.20 2013-05-11T15:23:37Z 516.50 2013-05-11T15:23:40Z 517.40 2013-05-11T15:23:49Z 517.80 2013-05-11T15:23:50Z 517.80 2013-05-11T15:23:51Z 517.70 2013-05-11T15:23:52Z 518.30 2013-05-11T15:23:53Z 518.70 2013-05-11T15:23:54Z 519.00 2013-05-11T15:23:55Z 518.90 2013-05-11T15:23:56Z 519.30 2013-05-11T15:23:58Z 519.80 2013-05-11T15:23:59Z 520.90 2013-05-11T15:24:04Z 520.80 2013-05-11T15:24:06Z 521.00 2013-05-11T15:24:10Z 522.80 2013-05-11T15:24:16Z 523.50 2013-05-11T15:24:23Z 523.90 2013-05-11T15:24:26Z 524.40 2013-05-11T15:24:27Z 524.20 2013-05-11T15:24:30Z 524.10 2013-05-11T15:24:35Z 523.90 2013-05-11T15:24:36Z 523.70 2013-05-11T15:24:44Z 524.50 2013-05-11T15:24:52Z 524.20 2013-05-11T15:24:53Z 522.10 2013-05-11T15:25:01Z 520.30 2013-05-11T15:25:03Z 519.70 2013-05-11T15:25:04Z 519.30 2013-05-11T15:25:05Z 516.50 2013-05-11T15:25:19Z 513.90 2013-05-11T15:25:26Z 513.90 2013-05-11T15:25:27Z 513.20 2013-05-11T15:25:28Z 511.30 2013-05-11T15:25:32Z 509.70 2013-05-11T15:25:34Z 507.90 2013-05-11T15:25:36Z 507.30 2013-05-11T15:25:37Z 506.30 2013-05-11T15:25:38Z 503.10 2013-05-11T15:25:41Z 502.40 2013-05-11T15:25:42Z 501.20 2013-05-11T15:25:43Z 500.30 2013-05-11T15:25:44Z 497.60 2013-05-11T15:25:46Z 497.00 2013-05-11T15:25:47Z 496.50 2013-05-11T15:25:48Z 495.20 2013-05-11T15:25:50Z 494.50 2013-05-11T15:25:51Z 491.30 2013-05-11T15:25:54Z 490.00 2013-05-11T15:25:56Z 485.20 2013-05-11T15:26:01Z 482.20 2013-05-11T15:26:04Z 479.40 2013-05-11T15:26:07Z 475.80 2013-05-11T15:26:11Z 473.50 2013-05-11T15:26:14Z 473.00 2013-05-11T15:26:15Z 472.50 2013-05-11T15:26:16Z 472.10 2013-05-11T15:26:17Z 468.90 2013-05-11T15:26:21Z 468.30 2013-05-11T15:26:22Z 467.50 2013-05-11T15:26:23Z 461.40 2013-05-11T15:26:30Z 459.50 2013-05-11T15:26:32Z 459.00 2013-05-11T15:26:33Z 458.50 2013-05-11T15:26:34Z 457.40 2013-05-11T15:26:36Z 455.40 2013-05-11T15:26:38Z 454.50 2013-05-11T15:26:39Z 452.30 2013-05-11T15:26:42Z 451.40 2013-05-11T15:26:43Z 450.90 2013-05-11T15:26:44Z 450.60 2013-05-11T15:26:45Z 450.30 2013-05-11T15:26:46Z 448.70 2013-05-11T15:26:48Z 447.90 2013-05-11T15:26:49Z 447.20 2013-05-11T15:26:50Z 445.70 2013-05-11T15:26:53Z 444.90 2013-05-11T15:26:54Z 444.40 2013-05-11T15:26:55Z 443.30 2013-05-11T15:26:56Z 441.80 2013-05-11T15:26:59Z 439.70 2013-05-11T15:27:03Z 439.40 2013-05-11T15:27:04Z 439.20 2013-05-11T15:27:05Z 438.00 2013-05-11T15:27:06Z 435.00 2013-05-11T15:27:09Z 433.10 2013-05-11T15:27:11Z 432.50 2013-05-11T15:27:12Z 431.70 2013-05-11T15:27:13Z 431.00 2013-05-11T15:27:14Z 427.00 2013-05-11T15:27:20Z 421.50 2013-05-11T15:27:27Z 418.20 2013-05-11T15:27:32Z 413.20 2013-05-11T15:27:37Z 407.70 2013-05-11T15:27:45Z 407.00 2013-05-11T15:27:46Z 403.90 2013-05-11T15:28:01Z 403.50 2013-05-11T15:28:02Z 403.20 2013-05-11T15:28:03Z 403.00 2013-05-11T15:28:04Z 403.50 2013-05-11T15:28:19Z 403.60 2013-05-11T15:28:21Z 403.50 2013-05-11T15:28:22Z 405.40 2013-05-11T15:28:32Z 405.30 2013-05-11T15:28:33Z 407.00 2013-05-11T15:28:44Z 408.00 2013-05-11T15:28:46Z 408.40 2013-05-11T15:28:47Z 409.60 2013-05-11T15:28:55Z 410.00 2013-05-11T15:28:56Z 410.30 2013-05-11T15:28:58Z 410.20 2013-05-11T15:28:59Z 410.20 2013-05-11T15:29:00Z 410.30 2013-05-11T15:29:02Z 410.30 2013-05-11T15:29:03Z 411.00 2013-05-11T15:29:08Z 411.40 2013-05-11T15:29:10Z 413.00 2013-05-11T15:29:19Z 413.20 2013-05-11T15:29:21Z 414.80 2013-05-11T15:29:27Z 415.20 2013-05-11T15:29:28Z 415.40 2013-05-11T15:29:29Z 415.00 2013-05-11T15:29:34Z 417.00 2013-05-11T15:29:37Z 417.50 2013-05-11T15:29:40Z 417.40 2013-05-11T15:29:41Z 418.00 2013-05-11T15:29:43Z 418.20 2013-05-11T15:29:45Z 417.70 2013-05-11T15:29:52Z 417.30 2013-05-11T15:29:53Z 417.90 2013-05-11T15:29:56Z 419.20 2013-05-11T15:30:01Z 421.00 2013-05-11T15:30:18Z 425.20 2013-05-11T15:30:43Z 429.10 2013-05-11T15:30:59Z 429.00 2013-05-11T15:31:00Z 429.40 2013-05-11T15:31:05Z 430.90 2013-05-11T15:31:08Z 431.00 2013-05-11T15:31:10Z 430.80 2013-05-11T15:31:11Z 431.30 2013-05-11T15:31:12Z 432.30 2013-05-11T15:31:16Z 433.60 2013-05-11T15:31:22Z 433.80 2013-05-11T15:31:23Z 434.60 2013-05-11T15:31:26Z 434.70 2013-05-11T15:31:29Z 436.80 2013-05-11T15:31:36Z 442.00 2013-05-11T15:31:55Z 442.60 2013-05-11T15:32:07Z 442.70 2013-05-11T15:32:08Z 443.30 2013-05-11T15:32:10Z 443.40 2013-05-11T15:32:11Z 444.00 2013-05-11T15:32:13Z 443.80 2013-05-11T15:32:14Z 443.70 2013-05-11T15:32:15Z 444.40 2013-05-11T15:32:17Z 444.90 2013-05-11T15:32:19Z 445.00 2013-05-11T15:32:24Z 446.60 2013-05-11T15:32:31Z 446.90 2013-05-11T15:32:34Z 448.10 2013-05-11T15:32:39Z 449.30 2013-05-11T15:32:52Z 449.20 2013-05-11T15:32:55Z 448.60 2013-05-11T15:32:57Z 446.70 2013-05-11T15:33:04Z 446.00 2013-05-11T15:33:06Z 444.90 2013-05-11T15:33:09Z 444.60 2013-05-11T15:33:10Z 439.40 2013-05-11T15:33:16Z 435.00 2013-05-11T15:33:21Z 434.50 2013-05-11T15:33:22Z 433.60 2013-05-11T15:33:25Z 433.20 2013-05-11T15:33:26Z 426.30 2013-05-11T15:33:44Z 421.40 2013-05-11T15:33:55Z 421.30 2013-05-11T15:33:58Z 422.40 2013-05-11T15:34:04Z 420.40 2013-05-11T15:34:15Z 420.10 2013-05-11T15:34:16Z 419.80 2013-05-11T15:34:17Z 419.60 2013-05-11T15:34:23Z 419.80 2013-05-11T15:34:28Z 419.80 2013-05-11T15:34:30Z 419.90 2013-05-11T15:34:33Z 421.20 2013-05-11T15:34:35Z 421.20 2013-05-11T15:34:37Z 421.30 2013-05-11T15:34:44Z 420.90 2013-05-11T15:34:47Z 420.70 2013-05-11T15:34:49Z 419.70 2013-05-11T15:34:52Z 419.00 2013-05-11T15:34:53Z 417.80 2013-05-11T15:34:55Z 412.60 2013-05-11T15:35:01Z 411.10 2013-05-11T15:35:03Z 407.50 2013-05-11T15:35:07Z 402.90 2013-05-11T15:35:13Z 387.00 2013-05-11T15:35:25Z 386.10 2013-05-11T15:35:26Z 372.90 2013-05-11T15:35:38Z 372.20 2013-05-11T15:35:39Z 371.10 2013-05-11T15:35:40Z 370.30 2013-05-11T15:35:41Z 369.70 2013-05-11T15:35:42Z 368.70 2013-05-11T15:35:46Z 368.50 2013-05-11T15:35:48Z 367.60 2013-05-11T15:35:53Z 367.30 2013-05-11T15:35:55Z 365.10 2013-05-11T15:35:59Z 364.80 2013-05-11T15:36:00Z 364.50 2013-05-11T15:36:01Z 364.10 2013-05-11T15:36:02Z 363.80 2013-05-11T15:36:03Z 363.40 2013-05-11T15:36:04Z 362.40 2013-05-11T15:36:10Z 361.80 2013-05-11T15:36:11Z 360.30 2013-05-11T15:36:14Z 358.90 2013-05-11T15:36:16Z 355.30 2013-05-11T15:36:22Z 355.30 2013-05-11T15:36:24Z 355.30 2013-05-11T15:36:25Z 355.50 2013-05-11T15:36:26Z 355.70 2013-05-11T15:36:27Z 353.40 2013-05-11T15:36:44Z 352.80 2013-05-11T15:36:45Z 352.30 2013-05-11T15:36:46Z 352.30 2013-05-11T15:36:47Z 352.40 2013-05-11T15:36:48Z 352.10 2013-05-11T15:36:49Z 352.00 2013-05-11T15:36:50Z 351.90 2013-05-11T15:36:52Z 351.90 2013-05-11T15:36:53Z 352.90 2013-05-11T15:36:56Z 355.40 2013-05-11T15:37:04Z 355.80 2013-05-11T15:37:05Z 356.70 2013-05-11T15:37:07Z 356.70 2013-05-11T15:37:08Z 358.10 2013-05-11T15:37:14Z 358.40 2013-05-11T15:37:19Z 358.60 2013-05-11T15:37:20Z 363.30 2013-05-11T15:37:42Z 363.50 2013-05-11T15:37:43Z 366.00 2013-05-11T15:37:59Z 367.70 2013-05-11T15:38:05Z 370.30 2013-05-11T15:38:15Z 372.10 2013-05-11T15:38:29Z 373.10 2013-05-11T15:38:39Z 374.30 2013-05-11T15:38:58Z 374.30 2013-05-11T15:38:59Z 373.70 2013-05-11T15:39:22Z 373.40 2013-05-11T15:39:23Z 373.70 2013-05-11T15:39:24Z 373.80 2013-05-11T15:39:25Z 373.90 2013-05-11T15:39:26Z 374.40 2013-05-11T15:39:28Z 375.20 2013-05-11T15:39:36Z 374.90 2013-05-11T15:39:39Z 375.00 2013-05-11T15:39:40Z 375.70 2013-05-11T15:39:51Z 375.90 2013-05-11T15:39:52Z 376.20 2013-05-11T15:39:54Z 376.80 2013-05-11T15:39:57Z 379.30 2013-05-11T15:40:10Z 379.30 2013-05-11T15:40:11Z 379.30 2013-05-11T15:40:14Z 379.90 2013-05-11T15:40:21Z 381.20 2013-05-11T15:40:32Z 383.00 2013-05-11T15:40:39Z 383.60 2013-05-11T15:40:40Z 384.00 2013-05-11T15:40:41Z 384.10 2013-05-11T15:40:42Z 383.20 2013-05-11T15:40:48Z 380.00 2013-05-11T15:40:55Z 376.20 2013-05-11T15:40:58Z 374.70 2013-05-11T15:41:00Z 366.80 2013-05-11T15:41:13Z 366.70 2013-05-11T15:41:14Z 367.30 2013-05-11T15:41:25Z 369.60 2013-05-11T15:41:33Z 371.60 2013-05-11T15:41:38Z 372.40 2013-05-11T15:41:40Z 375.20 2013-05-11T15:41:49Z 375.30 2013-05-11T15:41:50Z 376.90 2013-05-11T15:41:53Z 377.50 2013-05-11T15:41:55Z 377.50 2013-05-11T15:41:57Z 378.20 2013-05-11T15:42:00Z 379.60 2013-05-11T15:42:05Z 381.50 2013-05-11T15:42:09Z 382.80 2013-05-11T15:42:22Z 382.60 2013-05-11T15:42:23Z 382.30 2013-05-11T15:42:24Z 382.00 2013-05-11T15:42:25Z 381.40 2013-05-11T15:42:26Z 381.00 2013-05-11T15:42:27Z 377.90 2013-05-11T15:42:37Z 378.20 2013-05-11T15:42:41Z 379.10 2013-05-11T15:42:44Z 383.20 2013-05-11T15:42:55Z 383.70 2013-05-11T15:42:57Z 383.80 2013-05-11T15:42:58Z 387.50 2013-05-11T15:43:08Z 387.40 2013-05-11T15:43:09Z 388.00 2013-05-11T15:43:11Z 388.80 2013-05-11T15:43:13Z 389.40 2013-05-11T15:43:15Z 390.10 2013-05-11T15:43:18Z 391.10 2013-05-11T15:43:22Z 393.10 2013-05-11T15:43:28Z 393.40 2013-05-11T15:43:29Z 395.80 2013-05-11T15:43:38Z 398.30 2013-05-11T15:43:53Z 398.70 2013-05-11T15:44:02Z 397.90 2013-05-11T15:44:09Z 398.90 2013-05-11T15:44:14Z 398.00 2013-05-11T15:44:20Z 395.50 2013-05-11T15:44:40Z 395.10 2013-05-11T15:44:41Z 392.60 2013-05-11T15:44:46Z 391.70 2013-05-11T15:44:48Z 385.00 2013-05-11T15:44:53Z 383.70 2013-05-11T15:44:54Z 375.60 2013-05-11T15:44:59Z 369.20 2013-05-11T15:45:03Z 367.90 2013-05-11T15:45:04Z 367.10 2013-05-11T15:45:05Z 363.80 2013-05-11T15:45:12Z 363.40 2013-05-11T15:45:13Z 363.10 2013-05-11T15:45:14Z 363.10 2013-05-11T15:45:15Z 363.10 2013-05-11T15:45:16Z 363.80 2013-05-11T15:45:26Z 364.70 2013-05-11T15:45:28Z 365.40 2013-05-11T15:45:30Z 365.70 2013-05-11T15:45:31Z 365.90 2013-05-11T15:45:32Z 366.00 2013-05-11T15:45:36Z 365.80 2013-05-11T15:45:37Z 365.60 2013-05-11T15:45:39Z 365.50 2013-05-11T15:45:40Z 365.20 2013-05-11T15:45:45Z 365.30 2013-05-11T15:45:46Z 365.50 2013-05-11T15:45:48Z 365.60 2013-05-11T15:45:49Z 365.40 2013-05-11T15:45:50Z 365.30 2013-05-11T15:45:51Z 365.30 2013-05-11T15:45:52Z 365.60 2013-05-11T15:45:53Z 365.90 2013-05-11T15:45:54Z 365.80 2013-05-11T15:45:55Z 365.70 2013-05-11T15:45:56Z 365.70 2013-05-11T15:45:57Z 365.70 2013-05-11T15:45:58Z 365.60 2013-05-11T15:45:59Z 365.60 2013-05-11T15:46:00Z 367.50 2013-05-11T15:46:15Z 367.60 2013-05-11T15:46:16Z 368.30 2013-05-11T15:46:21Z 368.40 2013-05-11T15:46:22Z 368.90 2013-05-11T15:46:24Z 369.10 2013-05-11T15:46:25Z 368.70 2013-05-11T15:46:30Z 371.20 2013-05-11T15:46:34Z 371.30 2013-05-11T15:46:35Z 371.30 2013-05-11T15:46:36Z 371.30 2013-05-11T15:46:37Z 371.60 2013-05-11T15:46:38Z 371.80 2013-05-11T15:46:39Z 372.20 2013-05-11T15:46:40Z 374.40 2013-05-11T15:46:47Z 374.50 2013-05-11T15:46:48Z 375.80 2013-05-11T15:46:54Z 375.60 2013-05-11T15:46:55Z 375.40 2013-05-11T15:46:56Z 375.30 2013-05-11T15:46:57Z 375.20 2013-05-11T15:46:58Z 374.80 2013-05-11T15:46:59Z 374.50 2013-05-11T15:47:00Z 374.50 2013-05-11T15:47:16Z 379.30 2013-05-11T15:47:35Z 379.50 2013-05-11T15:47:37Z 381.00 2013-05-11T15:47:44Z 381.20 2013-05-11T15:47:45Z 382.80 2013-05-11T15:47:49Z 382.70 2013-05-11T15:47:50Z 382.50 2013-05-11T15:47:52Z 382.40 2013-05-11T15:47:56Z 381.80 2013-05-11T15:48:04Z 383.60 2013-05-11T15:48:11Z 384.20 2013-05-11T15:48:13Z 384.50 2013-05-11T15:48:17Z 384.70 2013-05-11T15:48:19Z 384.10 2013-05-11T15:48:21Z 383.20 2013-05-11T15:48:25Z 383.10 2013-05-11T15:48:29Z 384.40 2013-05-11T15:48:34Z 384.80 2013-05-11T15:48:36Z 384.90 2013-05-11T15:48:39Z 384.20 2013-05-11T15:48:50Z 384.00 2013-05-11T15:48:51Z 382.20 2013-05-11T15:48:56Z 381.80 2013-05-11T15:48:57Z 379.50 2013-05-11T15:49:00Z 375.40 2013-05-11T15:49:06Z 372.20 2013-05-11T15:49:11Z 368.70 2013-05-11T15:49:13Z 367.70 2013-05-11T15:49:14Z 366.40 2013-05-11T15:49:16Z 365.40 2013-05-11T15:49:17Z 364.70 2013-05-11T15:49:18Z 363.40 2013-05-11T15:49:19Z 362.50 2013-05-11T15:49:20Z 361.40 2013-05-11T15:49:21Z 360.60 2013-05-11T15:49:22Z 360.00 2013-05-11T15:49:23Z 357.60 2013-05-11T15:49:27Z 356.80 2013-05-11T15:49:28Z 356.10 2013-05-11T15:49:29Z 355.50 2013-05-11T15:49:30Z 354.00 2013-05-11T15:49:32Z 348.90 2013-05-11T15:49:40Z 346.00 2013-05-11T15:49:44Z 345.20 2013-05-11T15:49:51Z 345.60 2013-05-11T15:49:52Z 346.00 2013-05-11T15:49:53Z 348.30 2013-05-11T15:49:59Z 348.70 2013-05-11T15:50:00Z 356.10 2013-05-11T15:50:20Z 357.90 2013-05-11T15:50:24Z 358.10 2013-05-11T15:50:25Z 358.60 2013-05-11T15:50:26Z 359.10 2013-05-11T15:50:27Z 359.40 2013-05-11T15:50:29Z 359.80 2013-05-11T15:50:30Z 360.30 2013-05-11T15:50:32Z 360.60 2013-05-11T15:50:34Z 361.80 2013-05-11T15:50:36Z 362.30 2013-05-11T15:50:41Z 362.40 2013-05-11T15:50:46Z 363.40 2013-05-11T15:50:52Z 363.50 2013-05-11T15:50:53Z 363.90 2013-05-11T15:50:55Z 364.60 2013-05-11T15:50:56Z 365.90 2013-05-11T15:51:03Z 367.40 2013-05-11T15:51:11Z 372.40 2013-05-11T15:51:37Z 374.00 2013-05-11T15:51:42Z 374.60 2013-05-11T15:51:44Z 375.40 2013-05-11T15:51:47Z 380.10 2013-05-11T15:52:09Z 379.50 2013-05-11T15:52:10Z 381.70 2013-05-11T15:52:19Z 381.60 2013-05-11T15:52:21Z 382.60 2013-05-11T15:52:24Z 382.80 2013-05-11T15:52:28Z 383.60 2013-05-11T15:52:31Z 383.80 2013-05-11T15:52:33Z 384.20 2013-05-11T15:52:40Z 385.60 2013-05-11T15:52:42Z 385.50 2013-05-11T15:52:48Z 387.10 2013-05-11T15:53:01Z 389.20 2013-05-11T15:53:10Z 389.40 2013-05-11T15:53:11Z 393.20 2013-05-11T15:53:32Z 393.40 2013-05-11T15:53:34Z 393.70 2013-05-11T15:53:39Z 395.20 2013-05-11T15:53:48Z 395.30 2013-05-11T15:53:50Z 395.70 2013-05-11T15:53:52Z 396.10 2013-05-11T15:53:54Z 396.20 2013-05-11T15:53:55Z 396.30 2013-05-11T15:53:59Z 398.80 2013-05-11T15:54:06Z 398.90 2013-05-11T15:54:08Z 400.40 2013-05-11T15:54:19Z 400.90 2013-05-11T15:54:20Z 404.70 2013-05-11T15:54:36Z 405.20 2013-05-11T15:54:37Z 405.80 2013-05-11T15:54:39Z 405.90 2013-05-11T15:54:40Z 407.30 2013-05-11T15:54:45Z 409.50 2013-05-11T15:54:52Z 409.80 2013-05-11T15:54:53Z 412.60 2013-05-11T15:55:04Z 413.20 2013-05-11T15:55:07Z 415.20 2013-05-11T15:55:12Z 415.00 2013-05-11T15:55:13Z 417.70 2013-05-11T15:55:26Z 418.50 2013-05-11T15:55:27Z 420.30 2013-05-11T15:55:33Z 421.10 2013-05-11T15:55:37Z 422.10 2013-05-11T15:55:41Z 422.20 2013-05-11T15:55:43Z 425.40 2013-05-11T15:56:00Z 425.40 2013-05-11T15:56:03Z 425.50 2013-05-11T15:56:04Z 425.80 2013-05-11T15:56:05Z 426.10 2013-05-11T15:56:06Z 426.70 2013-05-11T15:56:08Z 427.10 2013-05-11T15:56:10Z 427.20 2013-05-11T15:56:12Z 427.00 2013-05-11T15:56:16Z 428.10 2013-05-11T15:56:19Z 429.00 2013-05-11T15:56:22Z 429.90 2013-05-11T15:56:30Z 430.00 2013-05-11T15:56:31Z 431.20 2013-05-11T15:56:40Z 431.40 2013-05-11T15:56:41Z 431.60 2013-05-11T15:56:42Z 432.70 2013-05-11T15:56:45Z 433.20 2013-05-11T15:56:46Z 433.50 2013-05-11T15:56:47Z 433.80 2013-05-11T15:56:48Z 434.00 2013-05-11T15:56:49Z 434.20 2013-05-11T15:56:50Z 437.20 2013-05-11T15:56:59Z 437.90 2013-05-11T15:57:01Z 438.20 2013-05-11T15:57:04Z 439.60 2013-05-11T15:57:12Z 439.70 2013-05-11T15:57:13Z 442.30 2013-05-11T15:57:20Z 442.00 2013-05-11T15:57:21Z 442.60 2013-05-11T15:57:27Z 442.80 2013-05-11T15:57:28Z 446.10 2013-05-11T15:57:38Z 446.10 2013-05-11T15:57:39Z 446.50 2013-05-11T15:57:41Z 446.90 2013-05-11T15:57:42Z 447.60 2013-05-11T15:57:45Z 448.60 2013-05-11T15:57:47Z 449.80 2013-05-11T15:57:51Z 451.00 2013-05-11T15:57:56Z 452.50 2013-05-11T15:58:01Z 454.20 2013-05-11T15:58:08Z 454.10 2013-05-11T15:58:09Z 454.00 2013-05-11T15:58:10Z 454.60 2013-05-11T15:58:11Z 455.00 2013-05-11T15:58:12Z 455.00 2013-05-11T15:58:13Z 455.10 2013-05-11T15:58:14Z 455.50 2013-05-11T15:58:15Z 455.80 2013-05-11T15:58:16Z 456.00 2013-05-11T15:58:17Z 455.70 2013-05-11T15:58:18Z 455.40 2013-05-11T15:58:19Z 455.60 2013-05-11T15:58:20Z 455.80 2013-05-11T15:58:21Z 455.90 2013-05-11T15:58:22Z 455.70 2013-05-11T15:58:23Z 455.50 2013-05-11T15:58:24Z 455.00 2013-05-11T15:58:25Z 454.60 2013-05-11T15:58:26Z 454.50 2013-05-11T15:58:27Z 454.50 2013-05-11T15:58:28Z 454.50 2013-05-11T15:58:29Z 454.80 2013-05-11T15:58:30Z 455.00 2013-05-11T15:58:31Z 455.30 2013-05-11T15:58:32Z 455.50 2013-05-11T15:58:33Z 455.20 2013-05-11T15:58:34Z 455.10 2013-05-11T15:58:35Z 454.90 2013-05-11T15:58:36Z 455.00 2013-05-11T15:58:37Z 455.10 2013-05-11T15:58:38Z 455.20 2013-05-11T15:58:39Z 455.30 2013-05-11T15:58:40Z 455.60 2013-05-11T15:58:41Z 455.80 2013-05-11T15:58:42Z 456.00 2013-05-11T15:58:43Z 455.50 2013-05-11T15:58:44Z 455.10 2013-05-11T15:58:45Z 454.80 2013-05-11T15:58:46Z 454.60 2013-05-11T15:58:47Z 454.40 2013-05-11T15:58:48Z 454.40 2013-05-11T15:58:49Z 454.40 2013-05-11T15:58:50Z 454.70 2013-05-11T15:58:51Z 454.80 2013-05-11T15:58:52Z 454.80 2013-05-11T15:58:53Z 454.80 2013-05-11T15:58:54Z 454.80 2013-05-11T15:58:55Z 455.00 2013-05-11T15:58:56Z 455.10 2013-05-11T15:58:57Z 455.30 2013-05-11T15:58:58Z 455.40 2013-05-11T15:58:59Z 455.00 2013-05-11T15:59:00Z 454.70 2013-05-11T15:59:01Z 454.50 2013-05-11T15:59:02Z 454.90 2013-05-11T15:59:03Z 455.20 2013-05-11T15:59:04Z 455.00 2013-05-11T15:59:05Z 454.80 2013-05-11T15:59:06Z 454.60 2013-05-11T15:59:07Z 454.60 2013-05-11T15:59:08Z 454.70 2013-05-11T15:59:09Z 454.90 2013-05-11T15:59:10Z 455.10 2013-05-11T15:59:11Z 455.00 2013-05-11T15:59:12Z 454.80 2013-05-11T15:59:13Z 454.70 2013-05-11T15:59:14Z 455.00 2013-05-11T15:59:15Z 455.20 2013-05-11T15:59:16Z 455.00 2013-05-11T15:59:17Z 454.90 2013-05-11T15:59:18Z 454.90 2013-05-11T15:59:19Z 454.90 2013-05-11T15:59:20Z 454.90 2013-05-11T15:59:21Z 455.20 2013-05-11T15:59:22Z 455.40 2013-05-11T15:59:23Z 455.20 2013-05-11T15:59:24Z 455.10 2013-05-11T15:59:25Z 455.00 2013-05-11T15:59:26Z 455.40 2013-05-11T15:59:27Z 455.60 2013-05-11T15:59:28Z 455.20 2013-05-11T15:59:29Z 454.90 2013-05-11T15:59:30Z 454.50 2013-05-11T15:59:31Z 454.20 2013-05-11T15:59:32Z 453.90 2013-05-11T15:59:33Z 453.90 2013-05-11T15:59:34Z 454.00 2013-05-11T15:59:35Z 454.30 2013-05-11T15:59:36Z 454.60 2013-05-11T15:59:37Z 454.40 2013-05-11T15:59:38Z 454.30 2013-05-11T15:59:39Z 454.20 2013-05-11T15:59:40Z 454.30 2013-05-11T15:59:41Z 454.40 2013-05-11T15:59:42Z 454.40 2013-05-11T15:59:43Z 454.40 2013-05-11T15:59:44Z 454.20 2013-05-11T15:59:45Z 454.10 2013-05-11T15:59:46Z 454.10 2013-05-11T15:59:47Z 454.40 2013-05-11T15:59:48Z 454.60 2013-05-11T15:59:49Z 454.70 2013-05-11T15:59:50Z 454.80 2013-05-11T15:59:51Z 454.80 2013-05-11T15:59:52Z 454.60 2013-05-11T15:59:53Z 454.40 2013-05-11T15:59:54Z 454.50 2013-05-11T15:59:55Z 454.70 2013-05-11T15:59:56Z 454.60 2013-05-11T15:59:57Z 454.60 2013-05-11T15:59:58Z 454.60 2013-05-11T15:59:59Z 454.70 2013-05-11T16:00:00Z 454.80 2013-05-11T16:00:01Z 454.80 2013-05-11T16:00:02Z 454.80 2013-05-11T16:00:03Z 454.70 2013-05-11T16:00:04Z 454.70 2013-05-11T16:00:05Z 454.60 2013-05-11T16:00:06Z 455.00 2013-05-11T16:00:07Z 455.30 2013-05-11T16:00:08Z 455.20 2013-05-11T16:00:09Z 455.10 2013-05-11T16:00:10Z 455.10 2013-05-11T16:00:11Z 455.20 2013-05-11T16:00:12Z 455.30 2013-05-11T16:00:13Z 455.40 2013-05-11T16:00:14Z 455.50 2013-05-11T16:00:15Z 455.70 2013-05-11T16:00:16Z 455.90 2013-05-11T16:00:17Z 456.00 2013-05-11T16:00:18Z 455.70 2013-05-11T16:00:19Z 455.50 2013-05-11T16:00:20Z 455.30 2013-05-11T16:00:21Z 455.20 2013-05-11T16:00:22Z 455.00 2013-05-11T16:00:23Z 454.80 2013-05-11T16:00:24Z 454.70 2013-05-11T16:00:25Z 454.80 2013-05-11T16:00:26Z 454.90 2013-05-11T16:00:27Z 455.00 2013-05-11T16:00:28Z 455.10 2013-05-11T16:00:29Z 455.10 2013-05-11T16:00:30Z 455.00 2013-05-11T16:00:31Z 455.00 2013-05-11T16:00:32Z 454.80 2013-05-11T16:00:33Z 454.70 2013-05-11T16:00:34Z 454.70 2013-05-11T16:00:35Z 454.70 2013-05-11T16:00:36Z 454.70 2013-05-11T16:00:37Z 454.80 2013-05-11T16:00:38Z 454.90 2013-05-11T16:00:39Z 454.80 2013-05-11T16:00:40Z 454.70 2013-05-11T16:00:41Z 454.70 2013-05-11T16:00:42Z 454.50 2013-05-11T16:00:43Z 454.40 2013-05-11T16:00:44Z 454.30 2013-05-11T16:00:45Z 454.10 2013-05-11T16:00:46Z 454.40 2013-05-11T16:00:47Z 454.60 2013-05-11T16:00:48Z 454.80 2013-05-11T16:00:49Z 454.70 2013-05-11T16:00:50Z 454.60 2013-05-11T16:00:51Z 454.70 2013-05-11T16:00:52Z 454.70 2013-05-11T16:00:53Z 455.00 2013-05-11T16:00:54Z 455.20 2013-05-11T16:00:55Z 455.40 2013-05-11T16:00:56Z 455.30 2013-05-11T16:00:57Z 455.20 2013-05-11T16:00:58Z 455.10 2013-05-11T16:00:59Z 455.10 2013-05-11T16:01:00Z 455.10 2013-05-11T16:01:01Z 455.10 2013-05-11T16:01:02Z 455.10 2013-05-11T16:01:03Z 455.20 2013-05-11T16:01:04Z 455.20 2013-05-11T16:01:05Z 454.70 2013-05-11T16:01:06Z 454.40 2013-05-11T16:01:07Z 454.10 2013-05-11T16:01:08Z 454.00 2013-05-11T16:01:09Z 453.90 2013-05-11T16:01:10Z 454.20 2013-05-11T16:01:11Z 454.30 2013-05-11T16:01:12Z 454.50 2013-05-11T16:01:13Z 454.60 2013-05-11T16:01:14Z 454.70 2013-05-11T16:01:15Z 454.60 2013-05-11T16:01:16Z 454.60 2013-05-11T16:01:17Z 454.60 2013-05-11T16:01:18Z 454.50 2013-05-11T16:01:19Z 454.40 2013-05-11T16:01:20Z 454.20 2013-05-11T16:01:21Z 454.10 2013-05-11T16:01:22Z 454.40 2013-05-11T16:01:23Z 454.60 2013-05-11T16:01:24Z 454.60 2013-05-11T16:01:25Z 454.60 2013-05-11T16:01:26Z 454.60 2013-05-11T16:01:27Z 454.50 2013-05-11T16:01:28Z 454.40 2013-05-11T16:01:29Z 454.30 2013-05-11T16:01:30Z 454.10 2013-05-11T16:01:31Z 454.30 2013-05-11T16:01:32Z 454.50 2013-05-11T16:01:33Z 454.60 2013-05-11T16:01:34Z 454.80 2013-05-11T16:01:35Z 454.90 2013-05-11T16:01:36Z 455.00 2013-05-11T16:01:37Z 455.00 2013-05-11T16:01:38Z 454.90 2013-05-11T16:01:39Z 454.80 2013-05-11T16:01:40Z 454.70 2013-05-11T16:01:41Z 455.10 2013-05-11T16:01:42Z 455.40 2013-05-11T16:01:43Z 455.50 2013-05-11T16:01:44Z 455.60 2013-05-11T16:01:45Z 455.60 2013-05-11T16:01:46Z 455.90 2013-05-11T16:01:47Z 456.20 2013-05-11T16:01:48Z 456.10 2013-05-11T16:01:49Z 456.00 2013-05-11T16:01:50Z 455.60 2013-05-11T16:01:51Z 455.30 2013-05-11T16:01:52Z 455.10 2013-05-11T16:01:53Z 455.20 2013-05-11T16:01:54Z 455.20 2013-05-11T16:01:55Z 455.40 2013-05-11T16:01:56Z 455.50 2013-05-11T16:01:57Z 455.10 2013-05-11T16:01:58Z 454.90 2013-05-11T16:01:59Z 454.70 2013-05-11T16:02:00Z 454.80 2013-05-11T16:02:01Z 454.80 2013-05-11T16:02:02Z 455.10 2013-05-11T16:02:03Z 455.30 2013-05-11T16:02:04Z 455.40 2013-05-11T16:02:05Z 455.50 2013-05-11T16:02:06Z 455.60 2013-05-11T16:02:07Z 455.50 2013-05-11T16:02:08Z 455.40 2013-05-11T16:02:09Z 455.40 2013-05-11T16:02:10Z 455.50 2013-05-11T16:02:11Z 455.50 2013-05-11T16:02:12Z 455.50 2013-05-11T16:02:13Z 455.40 2013-05-11T16:02:14Z 455.40 2013-05-11T16:02:15Z 455.30 2013-05-11T16:02:16Z 455.10 2013-05-11T16:02:17Z 455.00 2013-05-11T16:02:18Z 454.90 2013-05-11T16:02:19Z 455.20 2013-05-11T16:02:20Z 455.40 2013-05-11T16:02:21Z 455.20 2013-05-11T16:02:22Z 455.00 2013-05-11T16:02:23Z 454.80 2013-05-11T16:02:24Z 454.50 2013-05-11T16:02:25Z 454.40 2013-05-11T16:02:26Z 454.50 2013-05-11T16:02:27Z 454.60 2013-05-11T16:02:28Z 454.70 2013-05-11T16:02:29Z 454.90 2013-05-11T16:02:30Z 455.00 2013-05-11T16:02:31Z 455.10 2013-05-11T16:02:32Z 455.20 2013-05-11T16:02:33Z 455.40 2013-05-11T16:02:34Z 455.50 2013-05-11T16:02:35Z 455.40 2013-05-11T16:02:36Z 455.30 2013-05-11T16:02:37Z 455.50 2013-05-11T16:02:39Z 455.90 2013-05-11T16:02:42Z 456.50 2013-05-11T16:02:45Z 457.20 2013-05-11T16:02:48Z 457.40 2013-05-11T16:02:49Z 458.80 2013-05-11T16:02:56Z 458.90 2013-05-11T16:02:58Z 459.10 2013-05-11T16:03:00Z 459.10 2013-05-11T16:03:03Z 459.10 2013-05-11T16:03:04Z 459.90 2013-05-11T16:03:06Z 460.30 2013-05-11T16:03:07Z 461.30 2013-05-11T16:03:10Z 465.80 2013-05-11T16:03:25Z 467.80 2013-05-11T16:03:33Z 468.10 2013-05-11T16:03:35Z 468.40 2013-05-11T16:03:36Z 469.70 2013-05-11T16:03:41Z 469.90 2013-05-11T16:03:42Z 471.00 2013-05-11T16:03:49Z 471.30 2013-05-11T16:03:52Z 471.20 2013-05-11T16:03:53Z 472.30 2013-05-11T16:04:00Z 472.90 2013-05-11T16:04:02Z 473.30 2013-05-11T16:04:03Z 472.20 2013-05-11T16:04:06Z 473.80 2013-05-11T16:04:09Z 474.90 2013-05-11T16:04:16Z 475.30 2013-05-11T16:04:18Z 475.60 2013-05-11T16:04:23Z 475.80 2013-05-11T16:04:24Z 476.30 2013-05-11T16:04:26Z 478.50 2013-05-11T16:04:33Z 478.80 2013-05-11T16:04:34Z 479.90 2013-05-11T16:04:41Z 480.00 2013-05-11T16:04:43Z 480.00 2013-05-11T16:04:44Z 480.40 2013-05-11T16:04:45Z 480.70 2013-05-11T16:04:46Z 481.10 2013-05-11T16:04:47Z 481.50 2013-05-11T16:04:48Z 482.30 2013-05-11T16:04:49Z 482.80 2013-05-11T16:04:50Z 483.30 2013-05-11T16:04:51Z 483.10 2013-05-11T16:04:52Z 482.90 2013-05-11T16:04:53Z 483.00 2013-05-11T16:04:54Z 483.80 2013-05-11T16:05:02Z 483.60 2013-05-11T16:05:06Z 483.40 2013-05-11T16:05:07Z 483.40 2013-05-11T16:05:08Z 483.30 2013-05-11T16:05:09Z 483.30 2013-05-11T16:05:10Z 483.90 2013-05-11T16:05:13Z 483.20 2013-05-11T16:05:16Z 482.90 2013-05-11T16:05:17Z 483.40 2013-05-11T16:05:18Z 483.70 2013-05-11T16:05:21Z 483.40 2013-05-11T16:05:22Z 483.20 2013-05-11T16:05:23Z 483.30 2013-05-11T16:05:25Z 483.20 2013-05-11T16:05:27Z 482.90 2013-05-11T16:05:28Z 482.70 2013-05-11T16:05:29Z 482.70 2013-05-11T16:05:30Z 482.70 2013-05-11T16:05:31Z 483.10 2013-05-11T16:05:32Z 483.20 2013-05-11T16:05:34Z 483.10 2013-05-11T16:05:35Z 483.10 2013-05-11T16:05:36Z 483.30 2013-05-11T16:05:38Z 483.70 2013-05-11T16:05:39Z 484.10 2013-05-11T16:05:40Z 484.10 2013-05-11T16:05:41Z 484.20 2013-05-11T16:05:42Z 484.20 2013-05-11T16:05:43Z 484.00 2013-05-11T16:05:44Z 483.80 2013-05-11T16:05:45Z 483.00 2013-05-11T16:05:46Z 482.40 2013-05-11T16:05:47Z 482.00 2013-05-11T16:05:48Z 482.70 2013-05-11T16:05:49Z 483.20 2013-05-11T16:05:50Z 483.20 2013-05-11T16:05:51Z 483.30 2013-05-11T16:05:52Z 483.20 2013-05-11T16:05:53Z 483.10 2013-05-11T16:05:54Z 483.00 2013-05-11T16:05:55Z 483.20 2013-05-11T16:05:56Z 483.30 2013-05-11T16:05:57Z 483.40 2013-05-11T16:05:58Z 483.50 2013-05-11T16:05:59Z 483.70 2013-05-11T16:06:00Z 483.80 2013-05-11T16:06:01Z 483.90 2013-05-11T16:06:02Z 483.60 2013-05-11T16:06:03Z 483.40 2013-05-11T16:06:04Z 483.20 2013-05-11T16:06:05Z 483.10 2013-05-11T16:06:06Z 483.00 2013-05-11T16:06:07Z 482.90 2013-05-11T16:06:08Z 482.90 2013-05-11T16:06:09Z 483.10 2013-05-11T16:06:10Z 483.20 2013-05-11T16:06:11Z 483.40 2013-05-11T16:06:12Z 483.50 2013-05-11T16:06:13Z 483.50 2013-05-11T16:06:14Z 483.10 2013-05-11T16:06:18Z 483.70 2013-05-11T16:06:25Z 483.70 2013-05-11T16:06:26Z 485.30 2013-05-11T16:06:34Z 485.40 2013-05-11T16:06:35Z 485.10 2013-05-11T16:06:38Z 484.50 2013-05-11T16:06:43Z 484.90 2013-05-11T16:06:45Z 484.50 2013-05-11T16:06:51Z 483.90 2013-05-11T16:06:55Z 483.00 2013-05-11T16:06:59Z 482.90 2013-05-11T16:07:00Z 482.90 2013-05-11T16:07:01Z 483.10 2013-05-11T16:07:02Z 482.90 2013-05-11T16:07:05Z 484.70 2013-05-11T16:07:12Z 485.00 2013-05-11T16:07:13Z 482.60 2013-05-11T16:07:24Z 482.00 2013-05-11T16:07:25Z 482.20 2013-05-11T16:07:26Z 482.30 2013-05-11T16:07:27Z 481.30 2013-05-11T16:07:34Z 481.20 2013-05-11T16:07:35Z 484.90 2013-05-11T16:07:54Z 485.00 2013-05-11T16:07:55Z 484.70 2013-05-11T16:07:58Z 484.00 2013-05-11T16:08:00Z 483.00 2013-05-11T16:08:01Z 482.30 2013-05-11T16:08:02Z 479.70 2013-05-11T16:08:07Z 479.40 2013-05-11T16:08:08Z 478.90 2013-05-11T16:08:09Z 478.40 2013-05-11T16:08:11Z 478.40 2013-05-11T16:08:12Z 478.50 2013-05-11T16:08:13Z 478.60 2013-05-11T16:08:14Z 478.60 2013-05-11T16:08:15Z 479.20 2013-05-11T16:08:21Z 479.40 2013-05-11T16:08:22Z 479.50 2013-05-11T16:08:23Z 479.70 2013-05-11T16:08:24Z 480.20 2013-05-11T16:08:26Z 484.10 2013-05-11T16:08:36Z 483.70 2013-05-11T16:08:39Z 483.70 2013-05-11T16:08:42Z 483.50 2013-05-11T16:08:43Z 483.10 2013-05-11T16:08:44Z 482.80 2013-05-11T16:08:45Z 482.60 2013-05-11T16:08:46Z 482.60 2013-05-11T16:08:47Z 482.50 2013-05-11T16:08:48Z 477.80 2013-05-11T16:08:53Z 476.50 2013-05-11T16:08:54Z 475.50 2013-05-11T16:08:55Z 474.90 2013-05-11T16:08:56Z 474.30 2013-05-11T16:08:58Z 474.10 2013-05-11T16:08:59Z 474.10 2013-05-11T16:09:00Z 473.10 2013-05-11T16:09:01Z 472.40 2013-05-11T16:09:02Z 472.10 2013-05-11T16:09:03Z 472.80 2013-05-11T16:09:08Z 473.20 2013-05-11T16:09:10Z 473.50 2013-05-11T16:09:11Z 474.50 2013-05-11T16:09:15Z 474.60 2013-05-11T16:09:16Z 475.30 2013-05-11T16:09:20Z 475.80 2013-05-11T16:09:21Z 476.40 2013-05-11T16:09:22Z 476.80 2013-05-11T16:09:23Z 477.40 2013-05-11T16:09:25Z 478.50 2013-05-11T16:09:30Z 479.90 2013-05-11T16:09:34Z 480.00 2013-05-11T16:09:35Z 480.40 2013-05-11T16:09:38Z 480.80 2013-05-11T16:09:39Z 483.80 2013-05-11T16:09:49Z 483.90 2013-05-11T16:09:50Z 484.20 2013-05-11T16:09:51Z 485.80 2013-05-11T16:09:55Z 486.40 2013-05-11T16:09:57Z 487.60 2013-05-11T16:09:59Z 487.60 2013-05-11T16:10:00Z 488.40 2013-05-11T16:10:06Z 488.90 2013-05-11T16:10:07Z 489.50 2013-05-11T16:10:13Z 490.10 2013-05-11T16:10:14Z 491.10 2013-05-11T16:10:17Z 491.60 2013-05-11T16:10:19Z 492.00 2013-05-11T16:10:20Z 492.40 2013-05-11T16:10:21Z 492.90 2013-05-11T16:10:28Z 493.80 2013-05-11T16:10:30Z 494.20 2013-05-11T16:10:31Z 494.50 2013-05-11T16:10:32Z 495.00 2013-05-11T16:10:33Z 495.40 2013-05-11T16:10:34Z 495.70 2013-05-11T16:10:37Z 496.20 2013-05-11T16:10:38Z 496.80 2013-05-11T16:10:41Z 498.60 2013-05-11T16:10:46Z 499.60 2013-05-11T16:10:51Z 499.80 2013-05-11T16:10:52Z 500.10 2013-05-11T16:10:54Z 501.60 2013-05-11T16:11:02Z 502.00 2013-05-11T16:11:03Z 502.40 2013-05-11T16:11:05Z 502.20 2013-05-11T16:11:07Z 501.90 2013-05-11T16:11:08Z 502.10 2013-05-11T16:11:09Z 503.30 2013-05-11T16:11:17Z 503.60 2013-05-11T16:11:18Z 504.10 2013-05-11T16:11:24Z 503.70 2013-05-11T16:11:28Z 503.50 2013-05-11T16:11:29Z 503.30 2013-05-11T16:11:30Z 502.90 2013-05-11T16:11:32Z 503.00 2013-05-11T16:11:33Z 503.60 2013-05-11T16:11:36Z 504.10 2013-05-11T16:11:38Z 503.00 2013-05-11T16:11:44Z 503.00 2013-05-11T16:11:47Z 503.10 2013-05-11T16:11:48Z 502.70 2013-05-11T16:11:49Z 501.60 2013-05-11T16:11:54Z 501.30 2013-05-11T16:11:55Z 500.60 2013-05-11T16:11:59Z 500.00 2013-05-11T16:12:02Z 500.10 2013-05-11T16:12:03Z 500.20 2013-05-11T16:12:04Z 501.50 2013-05-11T16:12:14Z 501.60 2013-05-11T16:12:15Z 504.70 2013-05-11T16:12:28Z 506.30 2013-05-11T16:12:32Z 507.00 2013-05-11T16:12:33Z 507.20 2013-05-11T16:12:34Z 507.40 2013-05-11T16:12:37Z 510.60 2013-05-11T16:12:46Z 511.30 2013-05-11T16:12:49Z 511.70 2013-05-11T16:12:50Z 512.90 2013-05-11T16:12:54Z 514.70 2013-05-11T16:13:01Z 516.50 2013-05-11T16:13:05Z 516.90 2013-05-11T16:13:06Z 518.70 2013-05-11T16:13:14Z 519.10 2013-05-11T16:13:15Z 519.40 2013-05-11T16:13:16Z 519.60 2013-05-11T16:13:17Z 522.70 2013-05-11T16:13:26Z 522.10 2013-05-11T16:13:29Z 524.40 2013-05-11T16:13:38Z 527.40 2013-05-11T16:13:50Z 527.70 2013-05-11T16:13:54Z 528.20 2013-05-11T16:13:55Z 529.40 2013-05-11T16:13:58Z 529.70 2013-05-11T16:13:59Z 530.70 2013-05-11T16:14:02Z 531.60 2013-05-11T16:14:06Z 531.80 2013-05-11T16:14:07Z 531.90 2013-05-11T16:14:08Z 532.00 2013-05-11T16:14:09Z 532.20 2013-05-11T16:14:11Z 533.50 2013-05-11T16:14:15Z 535.10 2013-05-11T16:14:21Z 535.50 2013-05-11T16:14:22Z 536.90 2013-05-11T16:14:28Z 537.00 2013-05-11T16:14:29Z 537.00 2013-05-11T16:14:30Z 537.20 2013-05-11T16:14:32Z 537.70 2013-05-11T16:14:35Z 537.90 2013-05-11T16:14:36Z 538.20 2013-05-11T16:14:39Z 540.10 2013-05-11T16:14:42Z 540.40 2013-05-11T16:14:45Z 540.30 2013-05-11T16:14:46Z 544.00 2013-05-11T16:15:03Z 546.10 2013-05-11T16:15:08Z 546.50 2013-05-11T16:15:11Z 548.90 2013-05-11T16:15:21Z 549.10 2013-05-11T16:15:25Z 549.10 2013-05-11T16:15:26Z 550.70 2013-05-11T16:15:32Z 551.40 2013-05-11T16:15:36Z 551.50 2013-05-11T16:15:37Z 551.60 2013-05-11T16:15:38Z 552.00 2013-05-11T16:15:39Z 552.30 2013-05-11T16:15:40Z 552.50 2013-05-11T16:15:41Z 552.60 2013-05-11T16:15:43Z 552.20 2013-05-11T16:15:44Z 552.00 2013-05-11T16:15:45Z 551.80 2013-05-11T16:15:46Z 552.40 2013-05-11T16:15:51Z 552.30 2013-05-11T16:15:53Z 552.30 2013-05-11T16:15:54Z 552.40 2013-05-11T16:15:55Z 552.40 2013-05-11T16:15:56Z 552.40 2013-05-11T16:15:58Z 552.40 2013-05-11T16:15:59Z 552.00 2013-05-11T16:16:01Z 551.70 2013-05-11T16:16:02Z 552.00 2013-05-11T16:16:03Z 552.40 2013-05-11T16:16:05Z 552.50 2013-05-11T16:16:06Z 552.60 2013-05-11T16:16:07Z 553.00 2013-05-11T16:16:08Z 552.50 2013-05-11T16:16:14Z 552.70 2013-05-11T16:16:15Z 552.80 2013-05-11T16:16:16Z 553.00 2013-05-11T16:16:17Z 553.20 2013-05-11T16:16:18Z 553.10 2013-05-11T16:16:20Z 552.90 2013-05-11T16:16:21Z 552.80 2013-05-11T16:16:22Z 552.70 2013-05-11T16:16:23Z 553.20 2013-05-11T16:16:24Z 553.60 2013-05-11T16:16:25Z 553.90 2013-05-11T16:16:26Z 553.60 2013-05-11T16:16:27Z 553.40 2013-05-11T16:16:28Z 552.90 2013-05-11T16:16:29Z 552.50 2013-05-11T16:16:30Z 552.20 2013-05-11T16:16:31Z 552.50 2013-05-11T16:16:32Z 552.80 2013-05-11T16:16:33Z 552.80 2013-05-11T16:16:34Z 552.80 2013-05-11T16:16:35Z 553.00 2013-05-11T16:16:36Z 553.20 2013-05-11T16:16:37Z 553.30 2013-05-11T16:16:38Z 553.30 2013-05-11T16:16:39Z 553.30 2013-05-11T16:16:40Z 553.30 2013-05-11T16:16:41Z 553.10 2013-05-11T16:16:43Z 553.00 2013-05-11T16:16:44Z 552.50 2013-05-11T16:16:47Z 552.80 2013-05-11T16:16:48Z 553.00 2013-05-11T16:16:49Z 552.80 2013-05-11T16:16:51Z 553.50 2013-05-11T16:16:57Z 552.40 2013-05-11T16:16:59Z 552.50 2013-05-11T16:17:00Z 552.60 2013-05-11T16:17:01Z 552.70 2013-05-11T16:17:02Z 552.60 2013-05-11T16:17:05Z 552.50 2013-05-11T16:17:06Z 552.50 2013-05-11T16:17:07Z 552.40 2013-05-11T16:17:08Z 552.40 2013-05-11T16:17:09Z 552.70 2013-05-11T16:17:10Z 553.00 2013-05-11T16:17:11Z 553.00 2013-05-11T16:17:12Z 553.00 2013-05-11T16:17:13Z 553.10 2013-05-11T16:17:14Z 553.20 2013-05-11T16:17:15Z 553.20 2013-05-11T16:17:16Z 552.70 2013-05-11T16:17:17Z 552.30 2013-05-11T16:17:18Z 552.20 2013-05-11T16:17:19Z 552.00 2013-05-11T16:17:20Z 551.80 2013-05-11T16:17:21Z 551.60 2013-05-11T16:17:22Z 551.40 2013-05-11T16:17:23Z 551.70 2013-05-11T16:17:24Z 551.80 2013-05-11T16:17:25Z 551.60 2013-05-11T16:17:26Z 551.40 2013-05-11T16:17:27Z 551.30 2013-05-11T16:17:28Z 551.20 2013-05-11T16:17:29Z 551.10 2013-05-11T16:17:30Z 551.80 2013-05-11T16:17:31Z 552.30 2013-05-11T16:17:32Z 552.20 2013-05-11T16:17:33Z 552.10 2013-05-11T16:17:34Z 552.10 2013-05-11T16:17:35Z 551.60 2013-05-11T16:17:36Z 551.30 2013-05-11T16:17:37Z 551.60 2013-05-11T16:17:38Z 551.80 2013-05-11T16:17:39Z 551.40 2013-05-11T16:17:40Z 551.20 2013-05-11T16:17:41Z 551.00 2013-05-11T16:17:42Z 551.20 2013-05-11T16:17:43Z 551.50 2013-05-11T16:17:44Z 551.30 2013-05-11T16:17:45Z 551.20 2013-05-11T16:17:46Z 551.10 2013-05-11T16:17:47Z 551.30 2013-05-11T16:17:48Z 551.40 2013-05-11T16:17:49Z 551.50 2013-05-11T16:17:50Z 551.50 2013-05-11T16:17:51Z 551.60 2013-05-11T16:17:52Z 551.70 2013-05-11T16:17:53Z 551.80 2013-05-11T16:17:54Z 552.20 2013-05-11T16:17:55Z 552.50 2013-05-11T16:17:56Z 552.00 2013-05-11T16:17:57Z 551.60 2013-05-11T16:17:58Z 551.60 2013-05-11T16:17:59Z 551.50 2013-05-11T16:18:00Z 551.50 2013-05-11T16:18:01Z 551.30 2013-05-11T16:18:02Z 551.10 2013-05-11T16:18:03Z 551.40 2013-05-11T16:18:04Z 551.70 2013-05-11T16:18:05Z 552.20 2013-05-11T16:18:07Z 552.50 2013-05-11T16:18:08Z 552.90 2013-05-11T16:18:09Z 553.20 2013-05-11T16:18:10Z 552.90 2013-05-11T16:18:11Z 552.60 2013-05-11T16:18:12Z 552.40 2013-05-11T16:18:13Z 552.50 2013-05-11T16:18:14Z 552.50 2013-05-11T16:18:15Z 553.00 2013-05-11T16:18:16Z 553.40 2013-05-11T16:18:17Z 552.90 2013-05-11T16:18:18Z 552.60 2013-05-11T16:18:19Z 552.40 2013-05-11T16:18:20Z 552.80 2013-05-11T16:18:21Z 553.00 2013-05-11T16:18:22Z 553.10 2013-05-11T16:18:23Z 553.10 2013-05-11T16:18:24Z 552.90 2013-05-11T16:18:25Z 552.70 2013-05-11T16:18:26Z 552.90 2013-05-11T16:18:29Z 552.50 2013-05-11T16:18:30Z 552.30 2013-05-11T16:18:31Z 552.00 2013-05-11T16:18:32Z 552.70 2013-05-11T16:18:33Z 553.20 2013-05-11T16:18:34Z 553.20 2013-05-11T16:18:35Z 553.20 2013-05-11T16:18:36Z 552.80 2013-05-11T16:18:37Z 552.60 2013-05-11T16:18:38Z 552.40 2013-05-11T16:18:40Z 552.40 2013-05-11T16:18:41Z 552.60 2013-05-11T16:18:42Z 552.70 2013-05-11T16:18:43Z 553.00 2013-05-11T16:18:44Z 553.20 2013-05-11T16:18:45Z 553.40 2013-05-11T16:18:46Z 553.20 2013-05-11T16:18:47Z 553.00 2013-05-11T16:18:48Z 553.10 2013-05-11T16:18:49Z 553.20 2013-05-11T16:18:50Z 553.30 2013-05-11T16:18:51Z 552.50 2013-05-11T16:18:52Z 552.40 2013-05-11T16:18:55Z 552.40 2013-05-11T16:18:56Z 552.40 2013-05-11T16:18:57Z 552.40 2013-05-11T16:18:58Z 552.30 2013-05-11T16:18:59Z 552.30 2013-05-11T16:19:00Z 552.00 2013-05-11T16:19:01Z 551.80 2013-05-11T16:19:02Z 551.70 2013-05-11T16:19:03Z 551.70 2013-05-11T16:19:04Z 551.70 2013-05-11T16:19:05Z 551.80 2013-05-11T16:19:06Z 551.90 2013-05-11T16:19:07Z 552.20 2013-05-11T16:19:08Z 552.50 2013-05-11T16:19:09Z 552.70 2013-05-11T16:19:10Z 552.90 2013-05-11T16:19:11Z 553.00 2013-05-11T16:19:12Z 552.90 2013-05-11T16:19:13Z 552.80 2013-05-11T16:19:14Z 552.90 2013-05-11T16:19:15Z 553.10 2013-05-11T16:19:16Z 553.20 2013-05-11T16:19:17Z 553.00 2013-05-11T16:19:18Z 552.90 2013-05-11T16:19:19Z 552.70 2013-05-11T16:19:20Z 552.50 2013-05-11T16:19:21Z 552.20 2013-05-11T16:19:22Z 552.00 2013-05-11T16:19:23Z 551.80 2013-05-11T16:19:24Z 551.30 2013-05-11T16:19:25Z 550.90 2013-05-11T16:19:26Z 550.90 2013-05-11T16:19:27Z 550.90 2013-05-11T16:19:28Z 550.90 2013-05-11T16:19:29Z 551.30 2013-05-11T16:19:30Z 551.60 2013-05-11T16:19:31Z 551.50 2013-05-11T16:19:32Z 551.40 2013-05-11T16:19:33Z 551.30 2013-05-11T16:19:34Z 551.30 2013-05-11T16:19:35Z 551.20 2013-05-11T16:19:36Z 551.30 2013-05-11T16:19:37Z 551.50 2013-05-11T16:19:38Z 551.70 2013-05-11T16:19:39Z 551.90 2013-05-11T16:19:40Z 551.90 2013-05-11T16:19:41Z 551.80 2013-05-11T16:19:42Z 551.80 2013-05-11T16:19:43Z 551.90 2013-05-11T16:19:44Z 551.90 2013-05-11T16:19:45Z 552.00 2013-05-11T16:19:46Z 552.00 2013-05-11T16:19:47Z 552.30 2013-05-11T16:19:50Z 552.00 2013-05-11T16:19:51Z 551.80 2013-05-11T16:19:52Z 551.80 2013-05-11T16:19:53Z 551.70 2013-05-11T16:19:54Z 551.70 2013-05-11T16:19:55Z 552.20 2013-05-11T16:19:56Z 552.60 2013-05-11T16:19:57Z 552.80 2013-05-11T16:19:58Z 553.00 2013-05-11T16:19:59Z 553.00 2013-05-11T16:20:00Z 553.00 2013-05-11T16:20:01Z 553.10 2013-05-11T16:20:02Z 553.00 2013-05-11T16:20:03Z 552.90 2013-05-11T16:20:04Z 552.60 2013-05-11T16:20:05Z 552.20 2013-05-11T16:20:07Z 552.30 2013-05-11T16:20:08Z 552.30 2013-05-11T16:20:09Z 552.50 2013-05-11T16:20:10Z 552.50 2013-05-11T16:20:12Z 552.30 2013-05-11T16:20:13Z 552.10 2013-05-11T16:20:14Z 552.00 2013-05-11T16:20:15Z 552.00 2013-05-11T16:20:16Z 551.70 2013-05-11T16:20:17Z 551.40 2013-05-11T16:20:19Z 551.40 2013-05-11T16:20:20Z 551.40 2013-05-11T16:20:21Z 551.40 2013-05-11T16:20:22Z 551.50 2013-05-11T16:20:23Z 551.80 2013-05-11T16:20:24Z 552.10 2013-05-11T16:20:25Z 552.30 2013-05-11T16:20:26Z 552.10 2013-05-11T16:20:27Z 552.00 2013-05-11T16:20:28Z 552.00 2013-05-11T16:20:29Z 552.00 2013-05-11T16:20:30Z 551.90 2013-05-11T16:20:31Z 551.80 2013-05-11T16:20:32Z 551.70 2013-05-11T16:20:33Z 551.80 2013-05-11T16:20:34Z 551.80 2013-05-11T16:20:35Z 551.90 2013-05-11T16:20:36Z 551.90 2013-05-11T16:20:37Z 552.20 2013-05-11T16:20:38Z 552.50 2013-05-11T16:20:39Z 552.60 2013-05-11T16:20:40Z 552.90 2013-05-11T16:20:41Z 553.00 2013-05-11T16:20:42Z 553.10 2013-05-11T16:20:43Z 553.20 2013-05-11T16:20:44Z 553.10 2013-05-11T16:20:45Z 553.10 2013-05-11T16:20:46Z 553.10 2013-05-11T16:20:47Z 553.00 2013-05-11T16:20:48Z 552.90 2013-05-11T16:20:49Z 552.90 2013-05-11T16:20:50Z 552.80 2013-05-11T16:20:51Z 552.80 2013-05-11T16:20:52Z 552.20 2013-05-11T16:20:53Z 551.70 2013-05-11T16:20:54Z 551.90 2013-05-11T16:20:55Z 552.00 2013-05-11T16:20:56Z 552.30 2013-05-11T16:20:57Z 552.40 2013-05-11T16:20:58Z 552.50 2013-05-11T16:20:59Z 552.00 2013-05-11T16:21:00Z 551.60 2013-05-11T16:21:01Z 552.10 2013-05-11T16:21:02Z 552.50 2013-05-11T16:21:03Z 552.70 2013-05-11T16:21:04Z 552.60 2013-05-11T16:21:05Z 552.60 2013-05-11T16:21:06Z 552.70 2013-05-11T16:21:07Z 552.90 2013-05-11T16:21:08Z 552.70 2013-05-11T16:21:09Z 552.70 2013-05-11T16:21:10Z 552.60 2013-05-11T16:21:11Z 552.20 2013-05-11T16:21:12Z 551.90 2013-05-11T16:21:13Z 551.80 2013-05-11T16:21:14Z 551.70 2013-05-11T16:21:15Z 551.40 2013-05-11T16:21:16Z 551.30 2013-05-11T16:21:17Z 551.20 2013-05-11T16:21:18Z 551.30 2013-05-11T16:21:19Z 551.30 2013-05-11T16:21:20Z 551.20 2013-05-11T16:21:21Z 551.20 2013-05-11T16:21:22Z 551.10 2013-05-11T16:21:23Z 551.50 2013-05-11T16:21:24Z 551.80 2013-05-11T16:21:25Z 551.50 2013-05-11T16:21:26Z 551.30 2013-05-11T16:21:27Z 551.60 2013-05-11T16:21:28Z 551.80 2013-05-11T16:21:29Z 552.00 2013-05-11T16:21:30Z 552.00 2013-05-11T16:21:31Z 552.00 2013-05-11T16:21:32Z 551.90 2013-05-11T16:21:33Z 551.80 2013-05-11T16:21:34Z 551.90 2013-05-11T16:21:35Z 552.00 2013-05-11T16:21:36Z 552.10 2013-05-11T16:21:37Z 552.00 2013-05-11T16:21:38Z 552.00 2013-05-11T16:21:39Z 552.20 2013-05-11T16:21:40Z 552.40 2013-05-11T16:21:41Z 552.20 2013-05-11T16:21:42Z 552.00 2013-05-11T16:21:43Z 551.90 2013-05-11T16:21:44Z 551.50 2013-05-11T16:21:45Z 551.20 2013-05-11T16:21:46Z 551.60 2013-05-11T16:21:47Z 552.10 2013-05-11T16:21:49Z 552.60 2013-05-11T16:21:52Z 552.70 2013-05-11T16:21:53Z 552.90 2013-05-11T16:21:54Z 553.00 2013-05-11T16:21:55Z 553.00 2013-05-11T16:21:56Z 552.80 2013-05-11T16:21:57Z 552.60 2013-05-11T16:21:58Z 552.30 2013-05-11T16:21:59Z 552.20 2013-05-11T16:22:00Z 552.30 2013-05-11T16:22:01Z 552.40 2013-05-11T16:22:02Z 552.50 2013-05-11T16:22:03Z 552.20 2013-05-11T16:22:04Z 552.00 2013-05-11T16:22:05Z 552.40 2013-05-11T16:22:06Z 552.60 2013-05-11T16:22:07Z 552.80 2013-05-11T16:22:08Z 553.30 2013-05-11T16:22:09Z 553.60 2013-05-11T16:22:10Z 553.00 2013-05-11T16:22:11Z 552.60 2013-05-11T16:22:12Z 552.50 2013-05-11T16:22:13Z 552.50 2013-05-11T16:22:14Z 552.50 2013-05-11T16:22:15Z 552.30 2013-05-11T16:22:16Z 552.20 2013-05-11T16:22:17Z 552.00 2013-05-11T16:22:18Z 551.90 2013-05-11T16:22:19Z 552.20 2013-05-11T16:22:20Z 552.40 2013-05-11T16:22:21Z 552.50 2013-05-11T16:22:22Z 552.40 2013-05-11T16:22:23Z 552.30 2013-05-11T16:22:24Z 552.00 2013-05-11T16:22:25Z 551.80 2013-05-11T16:22:26Z 551.70 2013-05-11T16:22:27Z 552.10 2013-05-11T16:22:28Z 552.40 2013-05-11T16:22:29Z 552.60 2013-05-11T16:22:30Z 552.70 2013-05-11T16:22:31Z 552.10 2013-05-11T16:22:33Z 552.30 2013-05-11T16:22:35Z 552.80 2013-05-11T16:22:37Z 553.60 2013-05-11T16:22:40Z 553.80 2013-05-11T16:22:41Z 554.20 2013-05-11T16:22:46Z 554.50 2013-05-11T16:22:47Z 555.00 2013-05-11T16:22:49Z 555.10 2013-05-11T16:22:50Z 556.00 2013-05-11T16:22:53Z 555.90 2013-05-11T16:22:54Z 555.50 2013-05-11T16:23:00Z 555.60 2013-05-11T16:23:01Z 555.90 2013-05-11T16:23:03Z 556.60 2013-05-11T16:23:08Z 556.60 2013-05-11T16:23:09Z 556.70 2013-05-11T16:23:10Z 556.70 2013-05-11T16:23:13Z 556.60 2013-05-11T16:23:14Z 558.00 2013-05-11T16:23:16Z 558.80 2013-05-11T16:23:21Z 558.80 2013-05-11T16:23:27Z 559.70 2013-05-11T16:23:32Z 560.20 2013-05-11T16:23:36Z 560.40 2013-05-11T16:23:37Z 560.20 2013-05-11T16:23:39Z 560.00 2013-05-11T16:23:40Z 560.40 2013-05-11T16:23:43Z 560.50 2013-05-11T16:23:44Z 559.90 2013-05-11T16:23:47Z 558.60 2013-05-11T16:23:51Z 558.10 2013-05-11T16:23:52Z 556.20 2013-05-11T16:23:56Z 554.80 2013-05-11T16:23:58Z 553.00 2013-05-11T16:24:00Z 549.50 2013-05-11T16:24:05Z 549.00 2013-05-11T16:24:06Z 547.70 2013-05-11T16:24:08Z 545.10 2013-05-11T16:24:14Z 544.00 2013-05-11T16:24:17Z 544.90 2013-05-11T16:24:19Z 545.20 2013-05-11T16:24:34Z 544.70 2013-05-11T16:24:37Z 544.90 2013-05-11T16:24:38Z 545.00 2013-05-11T16:24:39Z 545.10 2013-05-11T16:24:40Z 545.10 2013-05-11T16:24:43Z 545.40 2013-05-11T16:24:45Z 545.80 2013-05-11T16:24:46Z 546.40 2013-05-11T16:24:54Z 547.00 2013-05-11T16:24:55Z 547.40 2013-05-11T16:24:56Z 549.00 2013-05-11T16:25:00Z 549.40 2013-05-11T16:25:01Z 549.00 2013-05-11T16:25:07Z 549.60 2013-05-11T16:25:12Z 550.00 2013-05-11T16:25:15Z 552.30 2013-05-11T16:25:21Z 552.40 2013-05-11T16:25:22Z 553.50 2013-05-11T16:25:32Z 554.00 2013-05-11T16:25:33Z 555.60 2013-05-11T16:25:42Z 557.70 2013-05-11T16:25:49Z 557.80 2013-05-11T16:25:50Z 559.10 2013-05-11T16:25:58Z 560.90 2013-05-11T16:26:03Z 561.70 2013-05-11T16:26:05Z 562.00 2013-05-11T16:26:06Z 562.20 2013-05-11T16:26:07Z 562.20 2013-05-11T16:26:08Z 562.10 2013-05-11T16:26:09Z 562.10 2013-05-11T16:26:10Z 565.00 2013-05-11T16:26:17Z 564.50 2013-05-11T16:26:19Z 564.20 2013-05-11T16:26:22Z 565.10 2013-05-11T16:26:26Z 565.60 2013-05-11T16:26:27Z 565.90 2013-05-11T16:26:28Z 566.80 2013-05-11T16:26:31Z 568.80 2013-05-11T16:26:40Z 569.20 2013-05-11T16:26:41Z 569.50 2013-05-11T16:26:42Z 569.80 2013-05-11T16:26:45Z 570.00 2013-05-11T16:26:46Z 573.30 2013-05-11T16:27:02Z 573.00 2013-05-11T16:27:03Z 574.20 2013-05-11T16:27:14Z 574.30 2013-05-11T16:27:17Z 574.60 2013-05-11T16:27:19Z 574.80 2013-05-11T16:27:20Z 575.00 2013-05-11T16:27:21Z 575.70 2013-05-11T16:27:23Z 576.30 2013-05-11T16:27:25Z 577.20 2013-05-11T16:27:28Z 577.50 2013-05-11T16:27:32Z 577.50 2013-05-11T16:27:33Z 580.10 2013-05-11T16:27:41Z 580.30 2013-05-11T16:27:54Z 581.40 2013-05-11T16:28:05Z 581.60 2013-05-11T16:28:06Z 582.10 2013-05-11T16:28:09Z 582.40 2013-05-11T16:28:10Z 582.70 2013-05-11T16:28:11Z 581.80 2013-05-11T16:28:19Z 581.80 2013-05-11T16:28:20Z 581.80 2013-05-11T16:28:21Z 581.70 2013-05-11T16:28:22Z 580.60 2013-05-11T16:28:24Z 580.60 2013-05-11T16:28:26Z 580.70 2013-05-11T16:28:29Z 580.80 2013-05-11T16:28:31Z 580.80 2013-05-11T16:28:32Z 580.20 2013-05-11T16:28:33Z 579.30 2013-05-11T16:28:35Z 579.10 2013-05-11T16:28:36Z 578.80 2013-05-11T16:28:38Z 576.80 2013-05-11T16:28:45Z 575.90 2013-05-11T16:28:47Z 575.10 2013-05-11T16:28:49Z 575.30 2013-05-11T16:28:51Z 576.80 2013-05-11T16:29:00Z 576.80 2013-05-11T16:29:02Z 576.30 2013-05-11T16:29:14Z 576.20 2013-05-11T16:29:15Z 576.10 2013-05-11T16:29:17Z 575.80 2013-05-11T16:29:18Z 574.50 2013-05-11T16:29:23Z 574.50 2013-05-11T16:29:29Z 574.10 2013-05-11T16:29:33Z 572.40 2013-05-11T16:29:37Z 571.40 2013-05-11T16:29:39Z 570.00 2013-05-11T16:29:42Z 568.00 2013-05-11T16:29:47Z 566.60 2013-05-11T16:29:50Z 565.80 2013-05-11T16:29:51Z 565.10 2013-05-11T16:29:52Z 563.50 2013-05-11T16:29:54Z 562.60 2013-05-11T16:29:55Z 561.30 2013-05-11T16:29:56Z 560.40 2013-05-11T16:29:57Z 560.00 2013-05-11T16:30:05Z 559.70 2013-05-11T16:30:06Z 559.20 2013-05-11T16:30:09Z 559.60 2013-05-11T16:30:10Z 559.80 2013-05-11T16:30:11Z 560.00 2013-05-11T16:30:12Z 560.80 2013-05-11T16:30:15Z 561.30 2013-05-11T16:30:16Z 562.90 2013-05-11T16:30:19Z 563.60 2013-05-11T16:30:22Z 563.30 2013-05-11T16:30:28Z 562.90 2013-05-11T16:30:29Z 562.60 2013-05-11T16:30:33Z 562.50 2013-05-11T16:30:34Z 562.50 2013-05-11T16:30:35Z 562.50 2013-05-11T16:30:36Z 562.40 2013-05-11T16:30:37Z 562.40 2013-05-11T16:30:38Z 562.50 2013-05-11T16:30:39Z 562.50 2013-05-11T16:30:40Z 562.40 2013-05-11T16:30:41Z 561.20 2013-05-11T16:30:46Z 560.60 2013-05-11T16:30:47Z 559.20 2013-05-11T16:30:49Z 558.10 2013-05-11T16:30:51Z 557.50 2013-05-11T16:30:52Z 556.20 2013-05-11T16:30:54Z 555.00 2013-05-11T16:30:55Z 554.10 2013-05-11T16:30:56Z 551.90 2013-05-11T16:30:59Z 551.10 2013-05-11T16:31:00Z 550.40 2013-05-11T16:31:01Z 550.00 2013-05-11T16:31:02Z 549.70 2013-05-11T16:31:03Z 549.80 2013-05-11T16:31:07Z 549.20 2013-05-11T16:31:11Z 548.10 2013-05-11T16:31:16Z 547.30 2013-05-11T16:31:18Z 546.20 2013-05-11T16:31:19Z 545.40 2013-05-11T16:31:20Z 544.40 2013-05-11T16:31:21Z 538.90 2013-05-11T16:31:30Z 538.10 2013-05-11T16:31:31Z 537.50 2013-05-11T16:31:32Z 536.80 2013-05-11T16:31:33Z 536.30 2013-05-11T16:31:34Z 535.80 2013-05-11T16:31:35Z 530.50 2013-05-11T16:31:41Z 527.20 2013-05-11T16:31:45Z 524.40 2013-05-11T16:31:49Z 519.90 2013-05-11T16:31:53Z 519.10 2013-05-11T16:31:54Z 518.10 2013-05-11T16:31:55Z 517.40 2013-05-11T16:31:56Z 517.20 2013-05-11T16:31:57Z 517.20 2013-05-11T16:32:01Z 517.40 2013-05-11T16:32:02Z 517.90 2013-05-11T16:32:04Z 518.20 2013-05-11T16:32:05Z 518.30 2013-05-11T16:32:07Z 518.20 2013-05-11T16:32:08Z 518.60 2013-05-11T16:32:09Z 518.50 2013-05-11T16:32:16Z 518.80 2013-05-11T16:32:17Z 518.70 2013-05-11T16:32:19Z 518.60 2013-05-11T16:32:20Z 519.90 2013-05-11T16:32:26Z 518.90 2013-05-11T16:32:29Z 519.60 2013-05-11T16:32:31Z 519.80 2013-05-11T16:32:32Z 519.20 2013-05-11T16:32:35Z 519.30 2013-05-11T16:32:36Z 519.10 2013-05-11T16:32:39Z 519.90 2013-05-11T16:32:43Z 520.50 2013-05-11T16:32:44Z 521.00 2013-05-11T16:32:45Z 521.40 2013-05-11T16:32:46Z 521.30 2013-05-11T16:32:47Z 521.20 2013-05-11T16:32:48Z 520.90 2013-05-11T16:32:50Z 521.80 2013-05-11T16:32:53Z 521.40 2013-05-11T16:32:54Z 521.00 2013-05-11T16:32:55Z 522.00 2013-05-11T16:32:56Z 522.60 2013-05-11T16:32:57Z 523.50 2013-05-11T16:32:59Z 523.00 2013-05-11T16:33:01Z 522.30 2013-05-11T16:33:03Z 521.70 2013-05-11T16:33:06Z 521.20 2013-05-11T16:33:08Z 521.10 2013-05-11T16:33:09Z 527.70 2013-05-11T16:33:39Z 527.80 2013-05-11T16:33:40Z 530.90 2013-05-11T16:33:50Z 530.80 2013-05-11T16:33:51Z 530.20 2013-05-11T16:33:54Z 528.90 2013-05-11T16:33:57Z 528.30 2013-05-11T16:33:58Z 527.80 2013-05-11T16:33:59Z 527.80 2013-05-11T16:34:00Z 527.80 2013-05-11T16:34:01Z 526.70 2013-05-11T16:34:04Z 525.90 2013-05-11T16:34:05Z 525.30 2013-05-11T16:34:06Z 524.80 2013-05-11T16:34:07Z 523.70 2013-05-11T16:34:08Z 520.20 2013-05-11T16:34:11Z 519.10 2013-05-11T16:34:12Z 518.30 2013-05-11T16:34:13Z 517.70 2013-05-11T16:34:14Z 516.90 2013-05-11T16:34:15Z 516.20 2013-05-11T16:34:16Z 515.90 2013-05-11T16:34:17Z 515.60 2013-05-11T16:34:18Z 513.70 2013-05-11T16:34:22Z 515.50 2013-05-11T16:34:27Z 515.90 2013-05-11T16:34:29Z 516.40 2013-05-11T16:34:31Z 516.20 2013-05-11T16:34:34Z 515.60 2013-05-11T16:34:36Z 514.80 2013-05-11T16:34:39Z 514.30 2013-05-11T16:34:41Z 514.10 2013-05-11T16:34:42Z 512.90 2013-05-11T16:34:47Z 511.80 2013-05-11T16:34:49Z 510.20 2013-05-11T16:34:54Z 509.80 2013-05-11T16:34:55Z 509.50 2013-05-11T16:34:56Z 507.90 2013-05-11T16:34:58Z 507.40 2013-05-11T16:34:59Z 506.90 2013-05-11T16:35:00Z 506.50 2013-05-11T16:35:01Z 506.40 2013-05-11T16:35:02Z 506.30 2013-05-11T16:35:03Z 505.00 2013-05-11T16:35:06Z 504.70 2013-05-11T16:35:07Z 504.40 2013-05-11T16:35:08Z 503.80 2013-05-11T16:35:09Z 503.30 2013-05-11T16:35:10Z 502.90 2013-05-11T16:35:11Z 500.90 2013-05-11T16:35:17Z 500.60 2013-05-11T16:35:18Z 500.20 2013-05-11T16:35:19Z 496.50 2013-05-11T16:35:30Z 495.90 2013-05-11T16:35:31Z 495.40 2013-05-11T16:35:32Z 494.80 2013-05-11T16:35:33Z 494.40 2013-05-11T16:35:34Z 493.90 2013-05-11T16:35:35Z 493.50 2013-05-11T16:35:36Z 491.50 2013-05-11T16:35:41Z 491.40 2013-05-11T16:35:42Z 490.90 2013-05-11T16:35:43Z 488.50 2013-05-11T16:35:47Z 488.00 2013-05-11T16:35:48Z 487.60 2013-05-11T16:35:49Z 486.10 2013-05-11T16:35:53Z 485.30 2013-05-11T16:35:54Z 484.70 2013-05-11T16:35:55Z 484.30 2013-05-11T16:35:56Z 483.70 2013-05-11T16:35:57Z 482.40 2013-05-11T16:36:04Z 482.10 2013-05-11T16:36:05Z 479.70 2013-05-11T16:36:11Z 479.50 2013-05-11T16:36:12Z 478.60 2013-05-11T16:36:13Z 477.90 2013-05-11T16:36:14Z 473.90 2013-05-11T16:36:20Z 473.80 2013-05-11T16:36:21Z 474.00 2013-05-11T16:36:28Z 473.80 2013-05-11T16:36:29Z 473.20 2013-05-11T16:36:30Z 472.80 2013-05-11T16:36:31Z 472.50 2013-05-11T16:36:32Z 472.40 2013-05-11T16:36:33Z 472.10 2013-05-11T16:36:37Z 472.30 2013-05-11T16:36:38Z 472.10 2013-05-11T16:36:40Z 471.70 2013-05-11T16:36:42Z 471.50 2013-05-11T16:36:43Z 471.20 2013-05-11T16:36:44Z 471.00 2013-05-11T16:36:45Z 471.00 2013-05-11T16:36:47Z 470.80 2013-05-11T16:36:50Z 469.80 2013-05-11T16:36:54Z 468.50 2013-05-11T16:36:56Z 467.20 2013-05-11T16:37:00Z 465.40 2013-05-11T16:37:04Z 464.40 2013-05-11T16:37:07Z 463.20 2013-05-11T16:37:08Z 460.90 2013-05-11T16:37:11Z 460.40 2013-05-11T16:37:12Z 459.60 2013-05-11T16:37:13Z 457.50 2013-05-11T16:37:17Z 457.40 2013-05-11T16:37:18Z 457.30 2013-05-11T16:37:19Z 457.30 2013-05-11T16:37:20Z 456.40 2013-05-11T16:37:23Z 456.60 2013-05-11T16:37:25Z 457.40 2013-05-11T16:37:32Z 457.30 2013-05-11T16:37:33Z 457.60 2013-05-11T16:37:34Z 457.70 2013-05-11T16:37:35Z 457.60 2013-05-11T16:37:36Z 457.50 2013-05-11T16:37:37Z 457.40 2013-05-11T16:37:38Z 457.00 2013-05-11T16:37:39Z 456.60 2013-05-11T16:37:40Z 456.80 2013-05-11T16:37:41Z 457.00 2013-05-11T16:37:42Z 457.10 2013-05-11T16:37:43Z 456.90 2013-05-11T16:37:44Z 456.70 2013-05-11T16:37:45Z 456.80 2013-05-11T16:37:46Z 456.90 2013-05-11T16:37:47Z 456.90 2013-05-11T16:37:48Z 457.00 2013-05-11T16:37:49Z 457.00 2013-05-11T16:37:50Z 457.10 2013-05-11T16:37:51Z 457.10 2013-05-11T16:37:52Z 457.10 2013-05-11T16:37:53Z 457.00 2013-05-11T16:37:54Z 456.60 2013-05-11T16:37:55Z 456.20 2013-05-11T16:37:57Z 456.30 2013-05-11T16:37:58Z 456.40 2013-05-11T16:37:59Z 456.90 2013-05-11T16:38:00Z 457.30 2013-05-11T16:38:01Z 457.70 2013-05-11T16:38:02Z 457.70 2013-05-11T16:38:04Z 457.50 2013-05-11T16:38:05Z 456.50 2013-05-11T16:38:08Z 456.30 2013-05-11T16:38:09Z 455.50 2013-05-11T16:38:11Z 455.60 2013-05-11T16:38:12Z 455.70 2013-05-11T16:38:13Z 456.00 2013-05-11T16:38:14Z 456.20 2013-05-11T16:38:15Z 456.30 2013-05-11T16:38:16Z 456.10 2013-05-11T16:38:18Z 456.40 2013-05-11T16:38:19Z 456.60 2013-05-11T16:38:20Z 456.70 2013-05-11T16:38:21Z 456.60 2013-05-11T16:38:24Z 456.10 2013-05-11T16:38:29Z 456.30 2013-05-11T16:38:32Z 457.10 2013-05-11T16:38:41Z 455.60 2013-05-11T16:38:45Z 455.30 2013-05-11T16:38:46Z 450.30 2013-05-11T16:39:06Z 448.80 2013-05-11T16:39:08Z 447.80 2013-05-11T16:39:10Z 447.70 2013-05-11T16:39:11Z 447.60 2013-05-11T16:39:12Z 447.50 2013-05-11T16:39:13Z 447.20 2013-05-11T16:39:14Z 445.90 2013-05-11T16:39:20Z 446.10 2013-05-11T16:39:21Z 446.30 2013-05-11T16:39:22Z 446.40 2013-05-11T16:39:23Z 445.20 2013-05-11T16:39:35Z 444.80 2013-05-11T16:39:36Z 444.90 2013-05-11T16:39:37Z 445.00 2013-05-11T16:39:38Z 443.00 2013-05-11T16:39:43Z 443.00 2013-05-11T16:39:45Z 443.50 2013-05-11T16:39:47Z 443.70 2013-05-11T16:39:48Z 442.90 2013-05-11T16:39:51Z 442.50 2013-05-11T16:39:52Z 442.20 2013-05-11T16:39:53Z 441.40 2013-05-11T16:39:55Z 441.00 2013-05-11T16:39:58Z 441.00 2013-05-11T16:40:02Z 442.00 2013-05-11T16:40:06Z 442.80 2013-05-11T16:40:08Z 443.20 2013-05-11T16:40:09Z 442.70 2013-05-11T16:40:13Z 442.70 2013-05-11T16:40:14Z 442.10 2013-05-11T16:40:15Z 441.50 2013-05-11T16:40:18Z 441.40 2013-05-11T16:40:20Z 441.10 2013-05-11T16:40:23Z 441.10 2013-05-11T16:40:24Z 441.00 2013-05-11T16:40:25Z 440.20 2013-05-11T16:40:28Z 439.50 2013-05-11T16:40:36Z 439.80 2013-05-11T16:40:37Z 440.00 2013-05-11T16:40:38Z 439.00 2013-05-11T16:40:43Z 439.40 2013-05-11T16:40:44Z 439.40 2013-05-11T16:40:47Z 439.30 2013-05-11T16:40:48Z 439.60 2013-05-11T16:40:49Z 439.70 2013-05-11T16:40:54Z 439.90 2013-05-11T16:40:57Z 439.10 2013-05-11T16:41:01Z 438.70 2013-05-11T16:41:04Z 440.70 2013-05-11T16:41:07Z 440.70 2013-05-11T16:41:10Z 440.60 2013-05-11T16:41:11Z 441.10 2013-05-11T16:41:20Z 441.30 2013-05-11T16:41:22Z 441.90 2013-05-11T16:41:24Z 443.00 2013-05-11T16:41:28Z 443.40 2013-05-11T16:41:29Z 443.70 2013-05-11T16:41:30Z 444.40 2013-05-11T16:41:31Z 444.90 2013-05-11T16:41:32Z 445.50 2013-05-11T16:41:34Z 441.60 2013-05-11T16:41:45Z 441.60 2013-05-11T16:41:46Z 440.20 2013-05-11T16:41:50Z 440.00 2013-05-11T16:41:51Z 439.50 2013-05-11T16:41:56Z 438.70 2013-05-11T16:41:58Z 438.50 2013-05-11T16:41:59Z 438.60 2013-05-11T16:42:04Z 438.70 2013-05-11T16:42:07Z 438.90 2013-05-11T16:42:10Z 439.00 2013-05-11T16:42:11Z 441.70 2013-05-11T16:42:18Z 441.60 2013-05-11T16:42:19Z 443.10 2013-05-11T16:42:29Z 446.40 2013-05-11T16:42:39Z 449.10 2013-05-11T16:42:48Z 450.20 2013-05-11T16:42:53Z 450.60 2013-05-11T16:42:54Z 451.30 2013-05-11T16:42:58Z 452.30 2013-05-11T16:43:01Z 452.40 2013-05-11T16:43:02Z 452.50 2013-05-11T16:43:03Z 452.60 2013-05-11T16:43:04Z 452.30 2013-05-11T16:43:06Z 449.80 2013-05-11T16:43:12Z 447.80 2013-05-11T16:43:19Z 447.40 2013-05-11T16:43:21Z 446.50 2013-05-11T16:43:24Z 445.70 2013-05-11T16:43:26Z 444.40 2013-05-11T16:43:30Z 444.20 2013-05-11T16:43:31Z 443.60 2013-05-11T16:43:32Z 441.60 2013-05-11T16:43:42Z 441.80 2013-05-11T16:43:43Z 441.80 2013-05-11T16:43:44Z 441.90 2013-05-11T16:43:45Z 441.90 2013-05-11T16:43:46Z 441.90 2013-05-11T16:43:47Z 441.90 2013-05-11T16:43:48Z 443.30 2013-05-11T16:43:55Z 443.90 2013-05-11T16:43:56Z 446.20 2013-05-11T16:44:01Z 451.40 2013-05-11T16:44:13Z 451.80 2013-05-11T16:44:14Z 452.00 2013-05-11T16:44:15Z 451.90 2013-05-11T16:44:18Z 453.30 2013-05-11T16:44:24Z 453.60 2013-05-11T16:44:26Z 455.00 2013-05-11T16:44:29Z 455.70 2013-05-11T16:44:32Z 458.10 2013-05-11T16:44:38Z 458.60 2013-05-11T16:44:42Z 458.90 2013-05-11T16:44:44Z 459.10 2013-05-11T16:44:46Z 460.90 2013-05-11T16:44:49Z 461.10 2013-05-11T16:44:52Z 463.10 2013-05-11T16:44:57Z 463.20 2013-05-11T16:44:58Z 464.20 2013-05-11T16:45:02Z 466.10 2013-05-11T16:45:09Z 466.00 2013-05-11T16:45:10Z 465.80 2013-05-11T16:45:11Z 466.20 2013-05-11T16:45:12Z 466.50 2013-05-11T16:45:13Z 471.10 2013-05-11T16:45:27Z 471.40 2013-05-11T16:45:28Z 471.30 2013-05-11T16:45:29Z 473.20 2013-05-11T16:45:36Z 473.30 2013-05-11T16:45:37Z 473.50 2013-05-11T16:45:38Z 473.70 2013-05-11T16:45:39Z 474.30 2013-05-11T16:45:41Z 474.70 2013-05-11T16:45:42Z 474.30 2013-05-11T16:45:43Z 474.10 2013-05-11T16:45:44Z 474.10 2013-05-11T16:45:45Z 474.10 2013-05-11T16:45:46Z 474.20 2013-05-11T16:45:47Z 474.10 2013-05-11T16:45:48Z 474.10 2013-05-11T16:45:49Z 474.10 2013-05-11T16:45:50Z 474.10 2013-05-11T16:45:51Z 474.80 2013-05-11T16:45:52Z 475.20 2013-05-11T16:45:53Z 475.60 2013-05-11T16:45:54Z 475.10 2013-05-11T16:45:55Z 474.80 2013-05-11T16:45:56Z 475.00 2013-05-11T16:45:57Z 475.10 2013-05-11T16:45:58Z 475.20 2013-05-11T16:45:59Z 475.20 2013-05-11T16:46:00Z 475.20 2013-05-11T16:46:01Z 475.10 2013-05-11T16:46:02Z 475.10 2013-05-11T16:46:03Z 475.20 2013-05-11T16:46:04Z 475.30 2013-05-11T16:46:05Z 475.40 2013-05-11T16:46:06Z 475.20 2013-05-11T16:46:07Z 475.00 2013-05-11T16:46:08Z 474.90 2013-05-11T16:46:09Z 475.00 2013-05-11T16:46:11Z 475.00 2013-05-11T16:46:12Z 475.10 2013-05-11T16:46:13Z 474.90 2013-05-11T16:46:14Z 474.80 2013-05-11T16:46:15Z 474.80 2013-05-11T16:46:16Z 474.80 2013-05-11T16:46:17Z 474.60 2013-05-11T16:46:18Z 474.40 2013-05-11T16:46:19Z 474.30 2013-05-11T16:46:20Z 474.30 2013-05-11T16:46:21Z 474.30 2013-05-11T16:46:22Z 474.60 2013-05-11T16:46:23Z 474.80 2013-05-11T16:46:24Z 475.00 2013-05-11T16:46:25Z 475.30 2013-05-11T16:46:27Z 474.80 2013-05-11T16:46:28Z 474.40 2013-05-11T16:46:30Z 474.50 2013-05-11T16:46:31Z 474.50 2013-05-11T16:46:32Z 474.70 2013-05-11T16:46:33Z 474.80 2013-05-11T16:46:34Z 475.00 2013-05-11T16:46:35Z 475.00 2013-05-11T16:46:36Z 474.90 2013-05-11T16:46:37Z 474.70 2013-05-11T16:46:38Z 474.60 2013-05-11T16:46:39Z 474.90 2013-05-11T16:46:40Z 475.10 2013-05-11T16:46:41Z 475.10 2013-05-11T16:46:42Z 475.20 2013-05-11T16:46:43Z 475.20 2013-05-11T16:46:44Z 475.00 2013-05-11T16:46:45Z 474.90 2013-05-11T16:46:46Z 475.00 2013-05-11T16:46:47Z 475.10 2013-05-11T16:46:48Z 475.10 2013-05-11T16:46:49Z 475.10 2013-05-11T16:46:50Z 475.10 2013-05-11T16:46:51Z 474.90 2013-05-11T16:46:52Z 474.70 2013-05-11T16:46:53Z 474.60 2013-05-11T16:46:56Z 473.70 2013-05-11T16:46:59Z 473.70 2013-05-11T16:47:00Z 474.20 2013-05-11T16:47:04Z 474.00 2013-05-11T16:47:05Z 473.50 2013-05-11T16:47:06Z 473.10 2013-05-11T16:47:07Z 473.00 2013-05-11T16:47:08Z 472.90 2013-05-11T16:47:09Z 472.80 2013-05-11T16:47:10Z 471.20 2013-05-11T16:47:14Z 470.70 2013-05-11T16:47:18Z 469.80 2013-05-11T16:47:26Z 468.60 2013-05-11T16:47:35Z 468.00 2013-05-11T16:47:42Z 467.80 2013-05-11T16:47:44Z 467.00 2013-05-11T16:47:50Z 467.00 2013-05-11T16:47:51Z 467.00 2013-05-11T16:47:52Z 466.90 2013-05-11T16:47:53Z 466.80 2013-05-11T16:47:54Z 466.90 2013-05-11T16:47:56Z 467.10 2013-05-11T16:47:57Z 467.60 2013-05-11T16:48:01Z 467.60 2013-05-11T16:48:02Z 468.90 2013-05-11T16:48:05Z 468.50 2013-05-11T16:48:10Z 468.60 2013-05-11T16:48:12Z 469.00 2013-05-11T16:48:14Z 468.40 2013-05-11T16:48:15Z 468.00 2013-05-11T16:48:16Z 467.70 2013-05-11T16:48:17Z 465.40 2013-05-11T16:48:24Z 464.90 2013-05-11T16:48:26Z 464.80 2013-05-11T16:48:27Z 464.80 2013-05-11T16:48:28Z 464.70 2013-05-11T16:48:29Z 464.70 2013-05-11T16:48:30Z 464.70 2013-05-11T16:48:31Z 462.50 2013-05-11T16:48:39Z 461.60 2013-05-11T16:48:41Z 461.20 2013-05-11T16:48:42Z 458.70 2013-05-11T16:48:53Z 456.30 2013-05-11T16:49:02Z 455.70 2013-05-11T16:49:03Z 455.30 2013-05-11T16:49:04Z 455.20 2013-05-11T16:49:05Z 454.50 2013-05-11T16:49:08Z 454.50 2013-05-11T16:49:10Z 454.80 2013-05-11T16:49:12Z 455.10 2013-05-11T16:49:13Z 456.10 2013-05-11T16:49:18Z 457.40 2013-05-11T16:49:21Z 459.40 2013-05-11T16:49:28Z 461.70 2013-05-11T16:49:37Z 462.50 2013-05-11T16:49:44Z 462.80 2013-05-11T16:49:45Z 463.10 2013-05-11T16:49:46Z 463.40 2013-05-11T16:49:47Z 463.60 2013-05-11T16:49:48Z 463.80 2013-05-11T16:49:49Z 463.90 2013-05-11T16:49:50Z 463.90 2013-05-11T16:49:51Z 464.70 2013-05-11T16:49:52Z 465.60 2013-05-11T16:49:54Z 466.00 2013-05-11T16:49:55Z 467.00 2013-05-11T16:49:58Z 467.40 2013-05-11T16:50:01Z 467.50 2013-05-11T16:50:02Z 467.60 2013-05-11T16:50:03Z 468.00 2013-05-11T16:50:04Z 468.20 2013-05-11T16:50:05Z 468.90 2013-05-11T16:50:06Z 470.00 2013-05-11T16:50:09Z 470.80 2013-05-11T16:50:12Z 471.00 2013-05-11T16:50:13Z 471.10 2013-05-11T16:50:14Z 471.20 2013-05-11T16:50:15Z 471.20 2013-05-11T16:50:16Z 471.30 2013-05-11T16:50:17Z 471.70 2013-05-11T16:50:18Z 472.10 2013-05-11T16:50:19Z 472.30 2013-05-11T16:50:20Z 472.50 2013-05-11T16:50:21Z 473.30 2013-05-11T16:50:24Z 473.70 2013-05-11T16:50:25Z 474.00 2013-05-11T16:50:26Z 475.10 2013-05-11T16:50:30Z 475.90 2013-05-11T16:50:36Z 476.30 2013-05-11T16:50:37Z 477.00 2013-05-11T16:50:41Z 477.80 2013-05-11T16:50:44Z 478.40 2013-05-11T16:50:48Z 479.00 2013-05-11T16:50:49Z 479.50 2013-05-11T16:50:50Z 479.50 2013-05-11T16:50:51Z 479.80 2013-05-11T16:50:56Z 482.00 2013-05-11T16:51:03Z 482.20 2013-05-11T16:51:04Z 482.40 2013-05-11T16:51:05Z 482.90 2013-05-11T16:51:08Z 483.20 2013-05-11T16:51:11Z 483.10 2013-05-11T16:51:12Z 483.30 2013-05-11T16:51:13Z 485.70 2013-05-11T16:51:21Z 488.40 2013-05-11T16:51:29Z 488.50 2013-05-11T16:51:35Z 489.10 2013-05-11T16:51:37Z 489.60 2013-05-11T16:51:38Z 490.50 2013-05-11T16:51:42Z 491.00 2013-05-11T16:51:44Z 491.40 2013-05-11T16:51:45Z 492.50 2013-05-11T16:51:48Z 493.20 2013-05-11T16:51:52Z 495.00 2013-05-11T16:51:59Z 495.10 2013-05-11T16:52:00Z 495.10 2013-05-11T16:52:01Z 495.10 2013-05-11T16:52:02Z 495.70 2013-05-11T16:52:03Z 496.10 2013-05-11T16:52:04Z 496.70 2013-05-11T16:52:07Z 497.00 2013-05-11T16:52:08Z 497.50 2013-05-11T16:52:11Z 497.70 2013-05-11T16:52:13Z 497.90 2013-05-11T16:52:16Z 498.20 2013-05-11T16:52:21Z 498.70 2013-05-11T16:52:23Z 498.90 2013-05-11T16:52:24Z 500.80 2013-05-11T16:52:36Z 501.50 2013-05-11T16:52:37Z 501.60 2013-05-11T16:52:38Z 501.70 2013-05-11T16:52:39Z 503.50 2013-05-11T16:52:45Z 504.90 2013-05-11T16:52:52Z 505.10 2013-05-11T16:52:53Z 505.40 2013-05-11T16:52:56Z 505.60 2013-05-11T16:52:57Z 506.40 2013-05-11T16:53:01Z 508.90 2013-05-11T16:53:11Z 509.00 2013-05-11T16:53:12Z 509.00 2013-05-11T16:53:13Z 509.10 2013-05-11T16:53:15Z 511.20 2013-05-11T16:53:24Z 511.40 2013-05-11T16:53:25Z 512.00 2013-05-11T16:53:26Z 512.50 2013-05-11T16:53:27Z 512.80 2013-05-11T16:53:28Z 513.30 2013-05-11T16:53:30Z 513.50 2013-05-11T16:53:31Z 513.70 2013-05-11T16:53:32Z 513.70 2013-05-11T16:53:33Z 513.60 2013-05-11T16:53:34Z 513.90 2013-05-11T16:53:36Z 515.60 2013-05-11T16:53:42Z 516.00 2013-05-11T16:53:43Z 516.30 2013-05-11T16:53:44Z 516.00 2013-05-11T16:53:46Z 516.00 2013-05-11T16:53:48Z 517.20 2013-05-11T16:53:50Z 518.20 2013-05-11T16:53:54Z 518.40 2013-05-11T16:53:55Z 518.50 2013-05-11T16:53:56Z 518.50 2013-05-11T16:53:57Z 518.90 2013-05-11T16:54:00Z 518.70 2013-05-11T16:54:02Z 520.10 2013-05-11T16:54:08Z 521.60 2013-05-11T16:54:12Z 521.40 2013-05-11T16:54:13Z 521.80 2013-05-11T16:54:18Z 522.00 2013-05-11T16:54:19Z 522.60 2013-05-11T16:54:20Z 523.40 2013-05-11T16:54:25Z 524.00 2013-05-11T16:54:29Z 523.70 2013-05-11T16:54:34Z 524.60 2013-05-11T16:54:38Z 524.70 2013-05-11T16:54:40Z 524.70 2013-05-11T16:54:41Z 525.50 2013-05-11T16:54:43Z 526.30 2013-05-11T16:54:46Z 527.00 2013-05-11T16:54:49Z 527.40 2013-05-11T16:54:51Z 527.60 2013-05-11T16:54:55Z 528.50 2013-05-11T16:54:58Z 528.70 2013-05-11T16:55:00Z 529.50 2013-05-11T16:55:02Z 529.80 2013-05-11T16:55:07Z 529.80 2013-05-11T16:55:08Z 529.80 2013-05-11T16:55:09Z 530.00 2013-05-11T16:55:10Z 530.20 2013-05-11T16:55:11Z 530.60 2013-05-11T16:55:12Z 531.10 2013-05-11T16:55:15Z 531.10 2013-05-11T16:55:16Z 531.80 2013-05-11T16:55:20Z 532.60 2013-05-11T16:55:23Z 533.30 2013-05-11T16:55:25Z 533.60 2013-05-11T16:55:29Z 534.40 2013-05-11T16:55:34Z 534.20 2013-05-11T16:55:40Z 534.70 2013-05-11T16:55:42Z 535.10 2013-05-11T16:55:45Z 535.40 2013-05-11T16:55:47Z 536.30 2013-05-11T16:55:49Z 536.50 2013-05-11T16:55:50Z 536.60 2013-05-11T16:55:51Z 536.70 2013-05-11T16:55:52Z 536.50 2013-05-11T16:55:53Z 536.30 2013-05-11T16:55:54Z 536.40 2013-05-11T16:55:55Z 536.70 2013-05-11T16:55:58Z 536.90 2013-05-11T16:56:03Z 537.00 2013-05-11T16:56:05Z 537.00 2013-05-11T16:56:06Z 535.70 2013-05-11T16:56:08Z 536.00 2013-05-11T16:56:10Z 536.10 2013-05-11T16:56:11Z 537.50 2013-05-11T16:56:14Z 538.00 2013-05-11T16:56:16Z 538.30 2013-05-11T16:56:17Z 538.80 2013-05-11T16:56:23Z 539.40 2013-05-11T16:56:27Z 539.50 2013-05-11T16:56:28Z 539.60 2013-05-11T16:56:29Z 539.70 2013-05-11T16:56:30Z 540.70 2013-05-11T16:56:33Z 540.70 2013-05-11T16:56:35Z 540.60 2013-05-11T16:56:37Z 541.00 2013-05-11T16:56:38Z 541.20 2013-05-11T16:56:39Z 541.80 2013-05-11T16:56:41Z 543.50 2013-05-11T16:56:48Z 544.30 2013-05-11T16:56:51Z 545.70 2013-05-11T16:56:55Z 546.00 2013-05-11T16:56:56Z 546.30 2013-05-11T16:56:58Z 546.00 2013-05-11T16:57:01Z 546.70 2013-05-11T16:57:05Z 547.00 2013-05-11T16:57:07Z 547.10 2013-05-11T16:57:08Z 544.50 2013-05-11T16:57:14Z 544.30 2013-05-11T16:57:15Z 545.30 2013-05-11T16:57:18Z 545.80 2013-05-11T16:57:19Z 545.90 2013-05-11T16:57:25Z 546.90 2013-05-11T16:57:32Z 547.50 2013-05-11T16:57:36Z 548.00 2013-05-11T16:57:38Z 548.10 2013-05-11T16:57:39Z 548.10 2013-05-11T16:57:40Z 548.80 2013-05-11T16:57:45Z 548.40 2013-05-11T16:57:48Z 548.20 2013-05-11T16:57:49Z 548.00 2013-05-11T16:57:50Z 548.00 2013-05-11T16:57:51Z 547.90 2013-05-11T16:57:52Z 547.40 2013-05-11T16:57:55Z 547.20 2013-05-11T16:57:56Z 546.60 2013-05-11T16:58:00Z 546.50 2013-05-11T16:58:01Z 546.50 2013-05-11T16:58:02Z 546.40 2013-05-11T16:58:03Z 546.10 2013-05-11T16:58:07Z 546.50 2013-05-11T16:58:10Z 546.60 2013-05-11T16:58:11Z 547.30 2013-05-11T16:58:17Z 547.70 2013-05-11T16:58:18Z 548.00 2013-05-11T16:58:19Z 548.20 2013-05-11T16:58:20Z 548.40 2013-05-11T16:58:21Z 544.40 2013-05-11T16:58:44Z 545.30 2013-05-11T16:58:51Z 545.90 2013-05-11T16:58:53Z 546.20 2013-05-11T16:58:54Z 546.40 2013-05-11T16:58:55Z 546.70 2013-05-11T16:58:58Z 546.60 2013-05-11T16:58:59Z 546.40 2013-05-11T16:59:01Z 546.40 2013-05-11T16:59:02Z 545.50 2013-05-11T16:59:05Z 544.80 2013-05-11T16:59:07Z 544.10 2013-05-11T16:59:10Z 541.70 2013-05-11T16:59:13Z 541.30 2013-05-11T16:59:14Z 541.00 2013-05-11T16:59:15Z 540.70 2013-05-11T16:59:16Z 540.30 2013-05-11T16:59:17Z 540.00 2013-05-11T16:59:18Z 539.60 2013-05-11T16:59:19Z 537.40 2013-05-11T16:59:25Z 537.10 2013-05-11T16:59:26Z 536.90 2013-05-11T16:59:27Z 535.50 2013-05-11T16:59:32Z 535.30 2013-05-11T16:59:33Z 535.20 2013-05-11T16:59:34Z 534.00 2013-05-11T16:59:37Z 534.10 2013-05-11T16:59:40Z 533.90 2013-05-11T16:59:41Z 533.80 2013-05-11T16:59:42Z 533.70 2013-05-11T16:59:44Z 533.20 2013-05-11T16:59:45Z 532.70 2013-05-11T16:59:46Z 528.00 2013-05-11T16:59:57Z 527.30 2013-05-11T16:59:58Z 526.90 2013-05-11T16:59:59Z 526.70 2013-05-11T17:00:00Z 526.50 2013-05-11T17:00:01Z 526.30 2013-05-11T17:00:02Z 526.20 2013-05-11T17:00:06Z 525.80 2013-05-11T17:00:07Z 525.10 2013-05-11T17:00:09Z 524.40 2013-05-11T17:00:11Z 523.60 2013-05-11T17:00:14Z 523.30 2013-05-11T17:00:15Z 522.50 2013-05-11T17:00:16Z 521.90 2013-05-11T17:00:17Z 521.60 2013-05-11T17:00:19Z 520.80 2013-05-11T17:00:23Z 520.70 2013-05-11T17:00:25Z 520.60 2013-05-11T17:00:27Z 520.40 2013-05-11T17:00:28Z 520.20 2013-05-11T17:00:29Z 519.20 2013-05-11T17:00:33Z 519.20 2013-05-11T17:00:34Z 518.80 2013-05-11T17:00:35Z 518.00 2013-05-11T17:00:38Z 517.00 2013-05-11T17:00:42Z 516.60 2013-05-11T17:00:43Z 516.40 2013-05-11T17:00:45Z 516.50 2013-05-11T17:00:46Z 515.90 2013-05-11T17:00:49Z 515.80 2013-05-11T17:00:50Z 516.80 2013-05-11T17:00:54Z 517.00 2013-05-11T17:00:55Z 517.10 2013-05-11T17:00:56Z 517.80 2013-05-11T17:00:58Z 519.60 2013-05-11T17:01:02Z 520.10 2013-05-11T17:01:04Z 520.20 2013-05-11T17:01:05Z 520.10 2013-05-11T17:01:06Z 519.80 2013-05-11T17:01:08Z 519.50 2013-05-11T17:01:10Z 520.60 2013-05-11T17:01:18Z 520.40 2013-05-11T17:01:19Z 520.40 2013-05-11T17:01:20Z 520.40 2013-05-11T17:01:21Z 520.40 2013-05-11T17:01:22Z 520.60 2013-05-11T17:01:23Z 520.80 2013-05-11T17:01:25Z 520.70 2013-05-11T17:01:32Z 520.80 2013-05-11T17:01:33Z 521.00 2013-05-11T17:01:34Z 521.20 2013-05-11T17:01:35Z 521.30 2013-05-11T17:01:36Z 521.20 2013-05-11T17:01:37Z 521.10 2013-05-11T17:01:38Z 521.10 2013-05-11T17:01:39Z 521.10 2013-05-11T17:01:40Z 521.10 2013-05-11T17:01:41Z 520.60 2013-05-11T17:01:42Z 520.20 2013-05-11T17:01:43Z 520.60 2013-05-11T17:01:44Z 520.90 2013-05-11T17:01:45Z 521.00 2013-05-11T17:01:46Z 521.20 2013-05-11T17:01:47Z 521.30 2013-05-11T17:01:48Z 521.10 2013-05-11T17:01:49Z 521.00 2013-05-11T17:01:50Z 520.80 2013-05-11T17:01:51Z 520.60 2013-05-11T17:01:52Z 520.50 2013-05-11T17:01:53Z 520.10 2013-05-11T17:01:54Z 519.90 2013-05-11T17:01:55Z 520.00 2013-05-11T17:01:56Z 520.10 2013-05-11T17:01:57Z 519.80 2013-05-11T17:01:58Z 519.50 2013-05-11T17:01:59Z 519.30 2013-05-11T17:02:00Z 519.50 2013-05-11T17:02:02Z 519.80 2013-05-11T17:02:03Z 520.00 2013-05-11T17:02:04Z 520.30 2013-05-11T17:02:05Z 520.60 2013-05-11T17:02:06Z 520.70 2013-05-11T17:02:07Z 521.00 2013-05-11T17:02:08Z 521.20 2013-05-11T17:02:09Z 520.80 2013-05-11T17:02:10Z 520.50 2013-05-11T17:02:11Z 520.40 2013-05-11T17:02:12Z 520.40 2013-05-11T17:02:13Z 520.30 2013-05-11T17:02:14Z 520.40 2013-05-11T17:02:15Z 520.50 2013-05-11T17:02:16Z 520.20 2013-05-11T17:02:17Z 520.00 2013-05-11T17:02:18Z 519.80 2013-05-11T17:02:19Z 519.90 2013-05-11T17:02:20Z 519.90 2013-05-11T17:02:21Z 520.00 2013-05-11T17:02:22Z 520.00 2013-05-11T17:02:23Z 520.30 2013-05-11T17:02:24Z 520.60 2013-05-11T17:02:25Z 520.70 2013-05-11T17:02:26Z 520.60 2013-05-11T17:02:27Z 520.50 2013-05-11T17:02:28Z 520.00 2013-05-11T17:02:29Z 519.70 2013-05-11T17:02:30Z 520.10 2013-05-11T17:02:31Z 520.40 2013-05-11T17:02:32Z 520.60 2013-05-11T17:02:33Z 520.30 2013-05-11T17:02:34Z 520.10 2013-05-11T17:02:35Z 520.40 2013-05-11T17:02:36Z 520.70 2013-05-11T17:02:37Z 520.90 2013-05-11T17:02:38Z 520.70 2013-05-11T17:02:39Z 520.60 2013-05-11T17:02:40Z 520.40 2013-05-11T17:02:41Z 520.30 2013-05-11T17:02:42Z 520.40 2013-05-11T17:02:43Z 520.50 2013-05-11T17:02:44Z 520.60 2013-05-11T17:02:45Z 521.10 2013-05-11T17:02:46Z 521.40 2013-05-11T17:02:47Z 521.10 2013-05-11T17:02:48Z 520.80 2013-05-11T17:02:49Z 520.60 2013-05-11T17:02:50Z 520.40 2013-05-11T17:02:51Z 520.30 2013-05-11T17:02:52Z 520.50 2013-05-11T17:02:53Z 520.70 2013-05-11T17:02:54Z 520.80 2013-05-11T17:02:55Z 520.90 2013-05-11T17:02:56Z 521.00 2013-05-11T17:02:57Z 520.50 2013-05-11T17:02:58Z 520.10 2013-05-11T17:02:59Z 520.10 2013-05-11T17:03:00Z 520.00 2013-05-11T17:03:01Z 520.00 2013-05-11T17:03:02Z 520.00 2013-05-11T17:03:03Z 520.00 2013-05-11T17:03:04Z 520.30 2013-05-11T17:03:05Z 520.40 2013-05-11T17:03:06Z 520.50 2013-05-11T17:03:07Z 520.50 2013-05-11T17:03:08Z 520.50 2013-05-11T17:03:09Z 520.60 2013-05-11T17:03:10Z 520.60 2013-05-11T17:03:11Z 520.50 2013-05-11T17:03:12Z 520.40 2013-05-11T17:03:13Z 520.40 2013-05-11T17:03:14Z 520.50 2013-05-11T17:03:15Z 520.60 2013-05-11T17:03:16Z 520.70 2013-05-11T17:03:17Z 520.70 2013-05-11T17:03:18Z 520.70 2013-05-11T17:03:19Z 520.60 2013-05-11T17:03:20Z 521.00 2013-05-11T17:03:21Z 521.30 2013-05-11T17:03:22Z 521.50 2013-05-11T17:03:23Z 521.00 2013-05-11T17:03:24Z 520.60 2013-05-11T17:03:25Z 520.70 2013-05-11T17:03:26Z 520.70 2013-05-11T17:03:27Z 520.60 2013-05-11T17:03:28Z 520.50 2013-05-11T17:03:29Z 520.40 2013-05-11T17:03:30Z 520.50 2013-05-11T17:03:31Z 520.50 2013-05-11T17:03:32Z 520.80 2013-05-11T17:03:33Z 521.10 2013-05-11T17:03:34Z 520.60 2013-05-11T17:03:35Z 520.30 2013-05-11T17:03:36Z 520.00 2013-05-11T17:03:37Z 520.30 2013-05-11T17:03:38Z 520.40 2013-05-11T17:03:39Z 520.60 2013-05-11T17:03:40Z 520.70 2013-05-11T17:03:41Z 520.80 2013-05-11T17:03:42Z 520.30 2013-05-11T17:03:43Z 519.80 2013-05-11T17:03:44Z 520.10 2013-05-11T17:03:45Z 520.40 2013-05-11T17:03:46Z 520.20 2013-05-11T17:03:47Z 520.00 2013-05-11T17:03:48Z 519.90 2013-05-11T17:03:49Z 520.10 2013-05-11T17:03:50Z 520.20 2013-05-11T17:03:51Z 520.50 2013-05-11T17:03:52Z 520.60 2013-05-11T17:03:53Z 520.30 2013-05-11T17:03:54Z 520.00 2013-05-11T17:03:55Z 519.80 2013-05-11T17:03:56Z 520.10 2013-05-11T17:03:57Z 520.40 2013-05-11T17:03:58Z 520.80 2013-05-11T17:03:59Z 521.10 2013-05-11T17:04:00Z 521.40 2013-05-11T17:04:01Z 521.00 2013-05-11T17:04:02Z 520.80 2013-05-11T17:04:03Z 521.10 2013-05-11T17:04:04Z 521.30 2013-05-11T17:04:05Z 521.30 2013-05-11T17:04:06Z 521.30 2013-05-11T17:04:07Z 521.40 2013-05-11T17:04:08Z 521.00 2013-05-11T17:04:09Z 520.80 2013-05-11T17:04:10Z 521.00 2013-05-11T17:04:11Z 521.30 2013-05-11T17:04:12Z 521.20 2013-05-11T17:04:13Z 521.20 2013-05-11T17:04:14Z 521.20 2013-05-11T17:04:15Z 521.00 2013-05-11T17:04:16Z 520.90 2013-05-11T17:04:17Z 520.90 2013-05-11T17:04:18Z 520.90 2013-05-11T17:04:19Z 520.90 2013-05-11T17:04:20Z 520.70 2013-05-11T17:04:21Z 520.50 2013-05-11T17:04:22Z 520.50 2013-05-11T17:04:23Z 520.50 2013-05-11T17:04:24Z 520.50 2013-05-11T17:04:25Z 520.50 2013-05-11T17:04:26Z 520.50 2013-05-11T17:04:27Z 520.60 2013-05-11T17:04:28Z 520.70 2013-05-11T17:04:29Z 520.80 2013-05-11T17:04:30Z 520.90 2013-05-11T17:04:31Z 520.70 2013-05-11T17:04:32Z 520.60 2013-05-11T17:04:33Z 520.50 2013-05-11T17:04:34Z 520.40 2013-05-11T17:04:35Z 520.30 2013-05-11T17:04:36Z 520.10 2013-05-11T17:04:37Z 520.00 2013-05-11T17:04:38Z 519.90 2013-05-11T17:04:39Z 520.40 2013-05-11T17:04:40Z 520.70 2013-05-11T17:04:41Z 520.30 2013-05-11T17:04:42Z 520.00 2013-05-11T17:04:43Z 520.30 2013-05-11T17:04:44Z 520.40 2013-05-11T17:04:45Z 520.60 2013-05-11T17:04:46Z 520.70 2013-05-11T17:04:47Z 520.70 2013-05-11T17:04:48Z 520.50 2013-05-11T17:04:49Z 520.40 2013-05-11T17:04:50Z 520.50 2013-05-11T17:04:51Z 520.60 2013-05-11T17:04:52Z 520.70 2013-05-11T17:04:53Z 520.60 2013-05-11T17:04:54Z 520.50 2013-05-11T17:04:55Z 520.60 2013-05-11T17:04:56Z 520.70 2013-05-11T17:04:57Z 520.90 2013-05-11T17:04:58Z 521.00 2013-05-11T17:04:59Z 521.10 2013-05-11T17:05:00Z 520.90 2013-05-11T17:05:01Z 520.70 2013-05-11T17:05:02Z 520.90 2013-05-11T17:05:03Z 521.10 2013-05-11T17:05:04Z 521.20 2013-05-11T17:05:05Z 521.10 2013-05-11T17:05:06Z 521.00 2013-05-11T17:05:07Z 521.00 2013-05-11T17:05:08Z 521.00 2013-05-11T17:05:09Z 521.40 2013-05-11T17:05:10Z 521.70 2013-05-11T17:05:11Z 522.00 2013-05-11T17:05:12Z 521.90 2013-05-11T17:05:13Z 521.90 2013-05-11T17:05:14Z 521.70 2013-05-11T17:05:15Z 521.50 2013-05-11T17:05:16Z 521.40 2013-05-11T17:05:17Z 521.30 2013-05-11T17:05:18Z 521.20 2013-05-11T17:05:19Z 521.00 2013-05-11T17:05:20Z 520.90 2013-05-11T17:05:21Z 520.50 2013-05-11T17:05:22Z 520.30 2013-05-11T17:05:23Z 520.10 2013-05-11T17:05:24Z 520.30 2013-05-11T17:05:25Z 520.50 2013-05-11T17:05:26Z 520.50 2013-05-11T17:05:27Z 520.40 2013-05-11T17:05:28Z 520.50 2013-05-11T17:05:29Z 520.50 2013-05-11T17:05:30Z 520.60 2013-05-11T17:05:31Z 520.60 2013-05-11T17:05:32Z 520.60 2013-05-11T17:05:33Z 520.80 2013-05-11T17:05:34Z 520.90 2013-05-11T17:05:35Z 520.90 2013-05-11T17:05:36Z 520.70 2013-05-11T17:05:37Z 520.60 2013-05-11T17:05:38Z 520.40 2013-05-11T17:05:39Z 520.30 2013-05-11T17:05:40Z 520.30 2013-05-11T17:05:41Z 520.30 2013-05-11T17:05:42Z 520.30 2013-05-11T17:05:43Z 520.40 2013-05-11T17:05:44Z 520.40 2013-05-11T17:05:45Z 521.00 2013-05-11T17:05:46Z 521.30 2013-05-11T17:05:47Z 521.00 2013-05-11T17:05:48Z 520.70 2013-05-11T17:05:49Z 520.50 2013-05-11T17:05:50Z 520.70 2013-05-11T17:05:51Z 520.80 2013-05-11T17:05:52Z 520.90 2013-05-11T17:05:53Z 521.00 2013-05-11T17:05:54Z 521.10 2013-05-11T17:05:55Z 521.00 2013-05-11T17:05:56Z 521.00 2013-05-11T17:05:57Z 520.90 2013-05-11T17:05:58Z 520.80 2013-05-11T17:05:59Z 520.70 2013-05-11T17:06:00Z 520.60 2013-05-11T17:06:01Z 520.60 2013-05-11T17:06:02Z 520.60 2013-05-11T17:06:03Z 520.60 2013-05-11T17:06:04Z 520.70 2013-05-11T17:06:05Z 520.90 2013-05-11T17:06:06Z 520.70 2013-05-11T17:06:07Z 520.60 2013-05-11T17:06:08Z 520.60 2013-05-11T17:06:09Z 520.40 2013-05-11T17:06:10Z 520.30 2013-05-11T17:06:11Z 520.70 2013-05-11T17:06:12Z 521.00 2013-05-11T17:06:13Z 521.00 2013-05-11T17:06:14Z 521.00 2013-05-11T17:06:15Z 521.00 2013-05-11T17:06:16Z 521.20 2013-05-11T17:06:17Z 521.30 2013-05-11T17:06:18Z 520.80 2013-05-11T17:06:19Z 520.30 2013-05-11T17:06:20Z 520.00 2013-05-11T17:06:21Z 520.40 2013-05-11T17:06:22Z 520.70 2013-05-11T17:06:23Z 520.80 2013-05-11T17:06:24Z 520.80 2013-05-11T17:06:25Z 520.90 2013-05-11T17:06:26Z 521.00 2013-05-11T17:06:27Z 521.10 2013-05-11T17:06:28Z 521.30 2013-05-11T17:06:29Z 520.50 2013-05-11T17:06:59Z 520.40 2013-05-11T17:07:00Z 520.40 2013-05-11T17:07:01Z 520.50 2013-05-11T17:07:02Z 520.70 2013-05-11T17:07:03Z 520.60 2013-05-11T17:07:04Z 520.50 2013-05-11T17:07:05Z 520.40 2013-05-11T17:07:06Z 520.40 2013-05-11T17:07:07Z 520.40 2013-05-11T17:07:08Z 520.40 2013-05-11T17:07:09Z 520.50 2013-05-11T17:07:10Z 520.60 2013-05-11T17:07:11Z 520.60 2013-05-11T17:07:12Z 520.70 2013-05-11T17:07:13Z 520.60 2013-05-11T17:07:15Z 520.70 2013-05-11T17:07:17Z 520.80 2013-05-11T17:07:18Z 520.60 2013-05-11T17:07:19Z 520.50 2013-05-11T17:07:20Z 520.50 2013-05-11T17:07:21Z 520.60 2013-05-11T17:07:22Z 520.90 2013-05-11T17:07:23Z 521.20 2013-05-11T17:07:24Z 521.50 2013-05-11T17:07:25Z 521.40 2013-05-11T17:07:26Z 521.40 2013-05-11T17:07:27Z 521.70 2013-05-11T17:07:28Z 521.90 2013-05-11T17:07:29Z 522.20 2013-05-11T17:07:30Z 522.50 2013-05-11T17:07:31Z 522.70 2013-05-11T17:07:32Z 522.00 2013-05-11T17:07:33Z 521.50 2013-05-11T17:07:34Z 521.70 2013-05-11T17:07:35Z 521.80 2013-05-11T17:07:36Z 521.60 2013-05-11T17:07:37Z 521.40 2013-05-11T17:07:38Z 521.30 2013-05-11T17:07:39Z 521.30 2013-05-11T17:07:40Z 521.40 2013-05-11T17:07:41Z 521.10 2013-05-11T17:07:42Z 520.90 2013-05-11T17:07:43Z 520.80 2013-05-11T17:07:44Z 520.90 2013-05-11T17:07:45Z 521.00 2013-05-11T17:07:46Z 520.60 2013-05-11T17:07:47Z 520.20 2013-05-11T17:07:48Z 520.20 2013-05-11T17:07:49Z 520.20 2013-05-11T17:07:50Z 520.30 2013-05-11T17:07:51Z 520.70 2013-05-11T17:07:52Z 521.10 2013-05-11T17:07:53Z 521.00 2013-05-11T17:07:54Z 521.30 2013-05-11T17:07:57Z 521.50 2013-05-11T17:07:58Z 521.20 2013-05-11T17:07:59Z 520.90 2013-05-11T17:08:00Z 521.10 2013-05-11T17:08:01Z 521.20 2013-05-11T17:08:02Z 521.40 2013-05-11T17:08:03Z 521.40 2013-05-11T17:08:04Z 521.40 2013-05-11T17:08:05Z 521.60 2013-05-11T17:08:06Z 521.70 2013-05-11T17:08:07Z 521.60 2013-05-11T17:08:08Z 521.50 2013-05-11T17:08:09Z 521.40 2013-05-11T17:08:10Z 521.50 2013-05-11T17:08:11Z 521.50 2013-05-11T17:08:12Z 521.40 2013-05-11T17:08:13Z 521.40 2013-05-11T17:08:14Z 521.70 2013-05-11T17:08:15Z 522.00 2013-05-11T17:08:16Z 522.20 2013-05-11T17:08:17Z 522.10 2013-05-11T17:08:18Z 522.00 2013-05-11T17:08:19Z 522.00 2013-05-11T17:08:20Z 522.00 2013-05-11T17:08:21Z 522.00 2013-05-11T17:08:22Z 521.80 2013-05-11T17:08:23Z 521.60 2013-05-11T17:08:24Z 521.80 2013-05-11T17:08:25Z 521.90 2013-05-11T17:08:26Z 521.80 2013-05-11T17:08:27Z 521.70 2013-05-11T17:08:28Z 521.60 2013-05-11T17:08:29Z 521.60 2013-05-11T17:08:30Z 521.60 2013-05-11T17:08:31Z 521.80 2013-05-11T17:08:32Z 522.00 2013-05-11T17:08:33Z 521.80 2013-05-11T17:08:34Z 521.70 2013-05-11T17:08:35Z 521.60 2013-05-11T17:08:36Z 521.70 2013-05-11T17:08:37Z 521.70 2013-05-11T17:08:38Z 521.80 2013-05-11T17:08:39Z 521.90 2013-05-11T17:08:40Z 522.00 2013-05-11T17:08:41Z 521.80 2013-05-11T17:08:42Z 521.70 2013-05-11T17:08:43Z 521.40 2013-05-11T17:08:44Z 521.10 2013-05-11T17:08:45Z 521.40 2013-05-11T17:08:46Z 521.50 2013-05-11T17:08:47Z 521.60 2013-05-11T17:08:48Z 521.20 2013-05-11T17:08:49Z 520.90 2013-05-11T17:08:50Z 520.90 2013-05-11T17:08:51Z 520.90 2013-05-11T17:08:52Z 520.70 2013-05-11T17:08:53Z 520.50 2013-05-11T17:08:54Z 520.40 2013-05-11T17:08:55Z 520.60 2013-05-11T17:08:56Z 520.60 2013-05-11T17:08:57Z 520.60 2013-05-11T17:08:58Z 520.60 2013-05-11T17:08:59Z 520.50 2013-05-11T17:09:00Z 520.60 2013-05-11T17:09:01Z 520.60 2013-05-11T17:09:02Z 521.30 2013-05-11T17:09:03Z 521.70 2013-05-11T17:09:04Z 521.80 2013-05-11T17:09:05Z 521.80 2013-05-11T17:09:06Z 521.80 2013-05-11T17:09:07Z 521.60 2013-05-11T17:09:08Z 521.40 2013-05-11T17:09:09Z 520.90 2013-05-11T17:09:10Z 520.40 2013-05-11T17:09:11Z 520.60 2013-05-11T17:09:12Z 520.70 2013-05-11T17:09:13Z 520.80 2013-05-11T17:09:14Z 520.90 2013-05-11T17:09:15Z 521.00 2013-05-11T17:09:16Z 520.90 2013-05-11T17:09:17Z 520.80 2013-05-11T17:09:18Z 520.40 2013-05-11T17:09:19Z 520.10 2013-05-11T17:09:20Z 519.90 2013-05-11T17:09:21Z 520.00 2013-05-11T17:09:22Z 520.20 2013-05-11T17:09:23Z 519.90 2013-05-11T17:09:24Z 519.70 2013-05-11T17:09:25Z 519.60 2013-05-11T17:09:26Z 520.10 2013-05-11T17:09:27Z 520.40 2013-05-11T17:09:28Z 520.80 2013-05-11T17:09:29Z 521.10 2013-05-11T17:09:30Z 521.50 2013-05-11T17:09:31Z 521.70 2013-05-11T17:09:32Z 521.90 2013-05-11T17:09:33Z 521.70 2013-05-11T17:09:34Z 521.60 2013-05-11T17:09:35Z 521.30 2013-05-11T17:09:36Z 521.10 2013-05-11T17:09:37Z 520.90 2013-05-11T17:09:38Z 521.40 2013-05-11T17:09:39Z 521.70 2013-05-11T17:09:40Z 521.80 2013-05-11T17:09:41Z 521.90 2013-05-11T17:09:42Z 521.80 2013-05-11T17:09:43Z 521.70 2013-05-11T17:09:44Z 521.60 2013-05-11T17:09:45Z 521.80 2013-05-11T17:09:46Z 521.90 2013-05-11T17:09:47Z 522.10 2013-05-11T17:09:48Z 522.30 2013-05-11T17:09:49Z 522.10 2013-05-11T17:09:50Z 522.00 2013-05-11T17:09:51Z 522.00 2013-05-11T17:09:52Z 521.70 2013-05-11T17:09:53Z 521.50 2013-05-11T17:09:54Z 521.60 2013-05-11T17:09:55Z 521.70 2013-05-11T17:09:56Z 521.70 2013-05-11T17:09:57Z 521.70 2013-05-11T17:09:58Z 521.70 2013-05-11T17:09:59Z 521.80 2013-05-11T17:10:00Z 521.80 2013-05-11T17:10:01Z 521.40 2013-05-11T17:10:02Z 521.10 2013-05-11T17:10:03Z 520.90 2013-05-11T17:10:04Z 520.70 2013-05-11T17:10:05Z 520.60 2013-05-11T17:10:06Z 520.70 2013-05-11T17:10:07Z 520.70 2013-05-11T17:10:08Z 520.70 2013-05-11T17:10:09Z 520.70 2013-05-11T17:10:10Z 520.70 2013-05-11T17:10:11Z 520.80 2013-05-11T17:10:12Z 520.90 2013-05-11T17:10:13Z 521.00 2013-05-11T17:10:14Z 521.10 2013-05-11T17:10:15Z 521.10 2013-05-11T17:10:16Z 521.50 2013-05-11T17:10:17Z 521.70 2013-05-11T17:10:18Z 521.60 2013-05-11T17:10:19Z 521.60 2013-05-11T17:10:20Z 521.60 2013-05-11T17:10:21Z 521.60 2013-05-11T17:10:22Z 521.60 2013-05-11T17:10:23Z 521.60 2013-05-11T17:10:24Z 521.60 2013-05-11T17:10:25Z 521.70 2013-05-11T17:10:26Z 521.80 2013-05-11T17:10:27Z 521.00 2013-05-11T17:10:29Z 520.60 2013-05-11T17:10:31Z 520.60 2013-05-11T17:10:32Z 519.90 2013-05-11T17:10:42Z 519.10 2013-05-11T17:10:44Z 518.50 2013-05-11T17:10:49Z 518.70 2013-05-11T17:10:50Z 518.80 2013-05-11T17:10:51Z 518.30 2013-05-11T17:10:52Z 517.00 2013-05-11T17:10:56Z 516.70 2013-05-11T17:10:57Z 516.40 2013-05-11T17:10:59Z 516.40 2013-05-11T17:11:00Z 516.40 2013-05-11T17:11:01Z 511.90 2013-05-11T17:11:09Z 511.70 2013-05-11T17:11:10Z 511.60 2013-05-11T17:11:12Z 511.20 2013-05-11T17:11:13Z 509.90 2013-05-11T17:11:16Z 507.50 2013-05-11T17:11:19Z 506.90 2013-05-11T17:11:20Z 506.10 2013-05-11T17:11:21Z 505.50 2013-05-11T17:11:22Z 502.00 2013-05-11T17:11:27Z 497.90 2013-05-11T17:11:32Z 497.30 2013-05-11T17:11:33Z 496.90 2013-05-11T17:11:34Z 496.50 2013-05-11T17:11:35Z 496.30 2013-05-11T17:11:36Z 493.40 2013-05-11T17:11:40Z 489.80 2013-05-11T17:11:45Z 487.00 2013-05-11T17:11:49Z 486.30 2013-05-11T17:11:50Z 485.40 2013-05-11T17:11:51Z 484.70 2013-05-11T17:11:52Z 484.20 2013-05-11T17:11:53Z 476.10 2013-05-11T17:12:02Z 471.70 2013-05-11T17:12:06Z 470.50 2013-05-11T17:12:07Z 468.80 2013-05-11T17:12:08Z 467.60 2013-05-11T17:12:09Z 466.60 2013-05-11T17:12:10Z 465.80 2013-05-11T17:12:11Z 463.50 2013-05-11T17:12:14Z 462.60 2013-05-11T17:12:15Z 461.90 2013-05-11T17:12:16Z 461.40 2013-05-11T17:12:17Z 455.70 2013-05-11T17:12:22Z 452.20 2013-05-11T17:12:26Z 451.80 2013-05-11T17:12:28Z 452.40 2013-05-11T17:12:32Z 452.90 2013-05-11T17:12:34Z 454.00 2013-05-11T17:12:40Z 454.90 2013-05-11T17:12:44Z 454.70 2013-05-11T17:12:45Z 455.50 2013-05-11T17:12:47Z 457.20 2013-05-11T17:12:56Z 465.10 2013-05-11T17:13:24Z 465.60 2013-05-11T17:13:25Z 467.90 2013-05-11T17:13:32Z 468.10 2013-05-11T17:13:33Z 468.40 2013-05-11T17:13:35Z 468.70 2013-05-11T17:13:38Z 469.40 2013-05-11T17:13:44Z 469.50 2013-05-11T17:13:49Z 470.30 2013-05-11T17:13:58Z 470.30 2013-05-11T17:13:59Z 470.40 2013-05-11T17:14:00Z 470.50 2013-05-11T17:14:01Z 470.50 2013-05-11T17:14:02Z 471.10 2013-05-11T17:14:05Z 471.30 2013-05-11T17:14:06Z 471.60 2013-05-11T17:14:08Z 473.60 2013-05-11T17:14:13Z 473.50 2013-05-11T17:14:14Z 473.40 2013-05-11T17:14:15Z 473.50 2013-05-11T17:14:16Z 473.60 2013-05-11T17:14:17Z 473.60 2013-05-11T17:14:18Z 473.40 2013-05-11T17:14:19Z 473.20 2013-05-11T17:14:20Z 473.40 2013-05-11T17:14:21Z 473.60 2013-05-11T17:14:22Z 473.80 2013-05-11T17:14:23Z 474.20 2013-05-11T17:14:26Z 474.20 2013-05-11T17:14:27Z 475.00 2013-05-11T17:14:30Z 477.20 2013-05-11T17:14:37Z 478.30 2013-05-11T17:14:43Z 478.40 2013-05-11T17:14:46Z 480.30 2013-05-11T17:14:51Z 481.00 2013-05-11T17:14:54Z 481.70 2013-05-11T17:14:56Z 482.30 2013-05-11T17:15:03Z 484.30 2013-05-11T17:15:07Z 484.70 2013-05-11T17:15:10Z 485.10 2013-05-11T17:15:15Z 485.60 2013-05-11T17:15:19Z 485.90 2013-05-11T17:15:21Z 486.30 2013-05-11T17:15:23Z 487.40 2013-05-11T17:15:29Z 488.00 2013-05-11T17:15:30Z 488.40 2013-05-11T17:15:31Z 488.60 2013-05-11T17:15:32Z 489.00 2013-05-11T17:15:34Z 491.10 2013-05-11T17:15:42Z 491.50 2013-05-11T17:15:44Z 491.30 2013-05-11T17:15:46Z 491.10 2013-05-11T17:15:47Z 491.00 2013-05-11T17:15:48Z 492.30 2013-05-11T17:15:50Z 493.10 2013-05-11T17:15:58Z 493.70 2013-05-11T17:16:02Z 497.40 2013-05-11T17:16:16Z 497.60 2013-05-11T17:16:18Z 498.70 2013-05-11T17:16:24Z 498.40 2013-05-11T17:16:25Z 501.10 2013-05-11T17:16:35Z 502.20 2013-05-11T17:16:36Z 504.10 2013-05-11T17:16:42Z 504.10 2013-05-11T17:16:52Z 504.50 2013-05-11T17:16:53Z 505.60 2013-05-11T17:16:57Z 510.50 2013-05-11T17:17:14Z 511.30 2013-05-11T17:17:17Z 511.70 2013-05-11T17:17:19Z 512.70 2013-05-11T17:17:23Z 513.30 2013-05-11T17:17:25Z 513.40 2013-05-11T17:17:26Z 513.50 2013-05-11T17:17:27Z 513.80 2013-05-11T17:17:28Z 514.20 2013-05-11T17:17:30Z 513.80 2013-05-11T17:17:32Z 514.30 2013-05-11T17:17:33Z 514.70 2013-05-11T17:17:34Z 514.90 2013-05-11T17:17:35Z 515.00 2013-05-11T17:17:36Z 515.10 2013-05-11T17:17:37Z 515.10 2013-05-11T17:17:38Z 515.20 2013-05-11T17:17:39Z 514.90 2013-05-11T17:17:40Z 514.60 2013-05-11T17:17:43Z 514.70 2013-05-11T17:17:48Z 513.50 2013-05-11T17:17:54Z 512.80 2013-05-11T17:17:58Z 511.30 2013-05-11T17:18:01Z 508.30 2013-05-11T17:18:05Z 507.50 2013-05-11T17:18:06Z 506.90 2013-05-11T17:18:07Z 506.50 2013-05-11T17:18:08Z 507.00 2013-05-11T17:18:09Z 507.40 2013-05-11T17:18:10Z 507.00 2013-05-11T17:18:11Z 506.60 2013-05-11T17:18:12Z 506.50 2013-05-11T17:18:13Z 506.40 2013-05-11T17:18:14Z 506.30 2013-05-11T17:18:15Z 506.10 2013-05-11T17:18:16Z 506.00 2013-05-11T17:18:17Z 506.10 2013-05-11T17:18:18Z 506.20 2013-05-11T17:18:19Z 506.30 2013-05-11T17:18:20Z 506.50 2013-05-11T17:18:21Z 506.60 2013-05-11T17:18:22Z 506.70 2013-05-11T17:18:23Z 507.10 2013-05-11T17:18:25Z 507.40 2013-05-11T17:18:26Z 507.60 2013-05-11T17:18:27Z 507.90 2013-05-11T17:18:30Z 508.00 2013-05-11T17:18:31Z 508.90 2013-05-11T17:18:36Z 508.70 2013-05-11T17:18:41Z 509.20 2013-05-11T17:18:42Z 510.00 2013-05-11T17:18:45Z 509.70 2013-05-11T17:18:50Z 509.80 2013-05-11T17:18:51Z 509.90 2013-05-11T17:18:53Z 510.20 2013-05-11T17:18:56Z 510.20 2013-05-11T17:18:57Z 510.30 2013-05-11T17:18:58Z 510.50 2013-05-11T17:19:05Z 511.20 2013-05-11T17:19:07Z 511.10 2013-05-11T17:19:08Z 511.10 2013-05-11T17:19:10Z 511.10 2013-05-11T17:19:11Z 511.10 2013-05-11T17:19:12Z 510.80 2013-05-11T17:19:18Z 513.40 2013-05-11T17:19:24Z 515.00 2013-05-11T17:19:30Z 515.30 2013-05-11T17:19:31Z 515.40 2013-05-11T17:19:32Z 515.40 2013-05-11T17:19:33Z 516.20 2013-05-11T17:19:36Z 516.10 2013-05-11T17:19:40Z 516.10 2013-05-11T17:19:42Z 516.20 2013-05-11T17:19:43Z 514.30 2013-05-11T17:19:49Z 511.90 2013-05-11T17:19:54Z 511.20 2013-05-11T17:19:55Z 510.30 2013-05-11T17:19:57Z 509.20 2013-05-11T17:19:58Z 504.70 2013-05-11T17:20:08Z 505.40 2013-05-11T17:20:11Z 505.70 2013-05-11T17:20:12Z 507.80 2013-05-11T17:20:22Z 508.00 2013-05-11T17:20:23Z 507.90 2013-05-11T17:20:26Z 504.70 2013-05-11T17:20:35Z 502.20 2013-05-11T17:20:38Z 500.20 2013-05-11T17:20:40Z 499.00 2013-05-11T17:20:42Z 496.70 2013-05-11T17:20:44Z 495.20 2013-05-11T17:20:45Z 483.10 2013-05-11T17:20:57Z 475.50 2013-05-11T17:21:03Z 473.20 2013-05-11T17:21:05Z 472.50 2013-05-11T17:21:06Z 457.10 2013-05-11T17:21:16Z 455.50 2013-05-11T17:21:17Z 452.60 2013-05-11T17:21:19Z 446.70 2013-05-11T17:21:23Z 445.20 2013-05-11T17:21:24Z 444.10 2013-05-11T17:21:25Z 442.70 2013-05-11T17:21:26Z 441.70 2013-05-11T17:21:27Z 440.20 2013-05-11T17:21:28Z 439.00 2013-05-11T17:21:29Z 437.10 2013-05-11T17:21:30Z 434.70 2013-05-11T17:21:32Z 431.70 2013-05-11T17:21:36Z 429.80 2013-05-11T17:21:37Z 412.60 2013-05-11T17:21:50Z 411.40 2013-05-11T17:21:51Z 402.50 2013-05-11T17:21:57Z 396.10 2013-05-11T17:22:02Z 395.20 2013-05-11T17:22:03Z 393.40 2013-05-11T17:22:04Z 392.10 2013-05-11T17:22:05Z 389.60 2013-05-11T17:22:08Z 388.20 2013-05-11T17:22:11Z 385.80 2013-05-11T17:22:18Z 385.40 2013-05-11T17:22:20Z 385.10 2013-05-11T17:22:21Z 383.90 2013-05-11T17:22:25Z 382.40 2013-05-11T17:22:29Z 382.00 2013-05-11T17:22:30Z 381.70 2013-05-11T17:22:31Z 381.70 2013-05-11T17:22:32Z 381.00 2013-05-11T17:22:37Z 380.40 2013-05-11T17:22:38Z 379.40 2013-05-11T17:22:39Z 377.10 2013-05-11T17:22:43Z 376.10 2013-05-11T17:22:44Z 375.40 2013-05-11T17:22:45Z 374.50 2013-05-11T17:22:46Z 373.80 2013-05-11T17:22:47Z 372.00 2013-05-11T17:22:50Z 370.90 2013-05-11T17:22:51Z 370.20 2013-05-11T17:22:52Z 368.40 2013-05-11T17:22:53Z 364.50 2013-05-11T17:22:56Z 363.20 2013-05-11T17:22:57Z 362.10 2013-05-11T17:22:58Z 361.30 2013-05-11T17:22:59Z 359.60 2013-05-11T17:23:02Z 358.50 2013-05-11T17:23:03Z 353.50 2013-05-11T17:23:08Z 350.00 2013-05-11T17:23:11Z 348.50 2013-05-11T17:23:12Z 347.40 2013-05-11T17:23:13Z 345.50 2013-05-11T17:23:15Z 343.60 2013-05-11T17:23:17Z 341.80 2013-05-11T17:23:21Z 341.30 2013-05-11T17:23:22Z 335.80 2013-05-11T17:23:33Z 335.00 2013-05-11T17:23:34Z 334.50 2013-05-11T17:23:35Z 334.30 2013-05-11T17:23:36Z 334.20 2013-05-11T17:23:37Z 334.20 2013-05-11T17:23:38Z 331.20 2013-05-11T17:23:44Z 328.40 2013-05-11T17:23:50Z 326.00 2013-05-11T17:23:54Z 326.30 2013-05-11T17:23:56Z 322.40 2013-05-11T17:24:04Z 321.60 2013-05-11T17:24:08Z 321.00 2013-05-11T17:24:11Z 321.40 2013-05-11T17:24:14Z 319.20 2013-05-11T17:24:18Z 318.40 2013-05-11T17:24:19Z 317.80 2013-05-11T17:24:20Z 316.70 2013-05-11T17:24:21Z 315.90 2013-05-11T17:24:22Z 315.30 2013-05-11T17:24:23Z 314.40 2013-05-11T17:24:24Z 312.00 2013-05-11T17:24:28Z 310.60 2013-05-11T17:24:31Z 310.40 2013-05-11T17:24:32Z 309.70 2013-05-11T17:24:34Z 309.50 2013-05-11T17:24:35Z 309.20 2013-05-11T17:24:36Z 309.00 2013-05-11T17:24:37Z 308.50 2013-05-11T17:24:38Z 308.20 2013-05-11T17:24:40Z 308.40 2013-05-11T17:24:42Z 308.10 2013-05-11T17:24:44Z 308.00 2013-05-11T17:24:51Z 308.30 2013-05-11T17:24:52Z 308.50 2013-05-11T17:24:53Z 308.60 2013-05-11T17:24:54Z 308.80 2013-05-11T17:24:55Z 309.50 2013-05-11T17:24:57Z 310.00 2013-05-11T17:24:58Z 311.70 2013-05-11T17:25:01Z 311.60 2013-05-11T17:25:02Z 312.30 2013-05-11T17:25:07Z 312.20 2013-05-11T17:25:08Z 312.30 2013-05-11T17:25:11Z 312.60 2013-05-11T17:25:12Z 312.70 2013-05-11T17:25:17Z 313.30 2013-05-11T17:25:21Z 314.40 2013-05-11T17:25:25Z 315.30 2013-05-11T17:25:27Z 315.50 2013-05-11T17:25:29Z 315.70 2013-05-11T17:25:30Z 315.90 2013-05-11T17:25:31Z 315.70 2013-05-11T17:25:36Z 314.90 2013-05-11T17:25:39Z 314.90 2013-05-11T17:25:40Z 315.30 2013-05-11T17:25:47Z 315.30 2013-05-11T17:25:48Z 315.50 2013-05-11T17:25:51Z 315.30 2013-05-11T17:25:55Z 315.40 2013-05-11T17:25:58Z 315.50 2013-05-11T17:25:59Z 315.20 2013-05-11T17:26:02Z 315.30 2013-05-11T17:26:03Z 315.30 2013-05-11T17:26:04Z 315.40 2013-05-11T17:26:05Z 315.20 2013-05-11T17:26:06Z 315.10 2013-05-11T17:26:07Z 315.20 2013-05-11T17:26:08Z 315.20 2013-05-11T17:26:09Z 315.70 2013-05-11T17:26:10Z 316.10 2013-05-11T17:26:11Z 316.40 2013-05-11T17:26:12Z 316.30 2013-05-11T17:26:13Z 316.20 2013-05-11T17:26:14Z 316.00 2013-05-11T17:26:15Z 315.80 2013-05-11T17:26:16Z 315.60 2013-05-11T17:26:17Z 315.70 2013-05-11T17:26:18Z 315.70 2013-05-11T17:26:19Z 315.90 2013-05-11T17:26:20Z 316.00 2013-05-11T17:26:21Z 316.20 2013-05-11T17:26:22Z 316.30 2013-05-11T17:26:23Z 316.30 2013-05-11T17:26:24Z 315.90 2013-05-11T17:26:25Z 315.60 2013-05-11T17:26:26Z 315.70 2013-05-11T17:26:27Z 315.80 2013-05-11T17:26:28Z 315.90 2013-05-11T17:26:29Z 316.00 2013-05-11T17:26:30Z 316.10 2013-05-11T17:26:31Z 316.20 2013-05-11T17:26:32Z 316.40 2013-05-11T17:26:33Z 316.20 2013-05-11T17:26:34Z 316.10 2013-05-11T17:26:37Z 316.30 2013-05-11T17:26:40Z 315.70 2013-05-11T17:26:47Z 316.20 2013-05-11T17:26:53Z 315.20 2013-05-11T17:27:05Z 314.90 2013-05-11T17:27:06Z 315.10 2013-05-11T17:27:14Z 315.40 2013-05-11T17:27:25Z 318.00 2013-05-11T17:27:33Z 318.90 2013-05-11T17:27:35Z 319.20 2013-05-11T17:27:39Z 319.20 2013-05-11T17:27:41Z 319.90 2013-05-11T17:27:46Z 320.30 2013-05-11T17:27:48Z 319.20 2013-05-11T17:28:09Z 319.10 2013-05-11T17:28:10Z 320.50 2013-05-11T17:28:14Z 320.80 2013-05-11T17:28:15Z 320.70 2013-05-11T17:28:16Z 320.60 2013-05-11T17:28:17Z 320.80 2013-05-11T17:28:20Z 320.50 2013-05-11T17:28:21Z 311.50 2013-05-11T17:28:37Z 310.70 2013-05-11T17:28:38Z 306.90 2013-05-11T17:28:42Z 303.90 2013-05-11T17:28:45Z 303.20 2013-05-11T17:28:46Z 302.10 2013-05-11T17:28:47Z 299.40 2013-05-11T17:28:50Z 298.80 2013-05-11T17:28:51Z 298.10 2013-05-11T17:28:52Z 297.60 2013-05-11T17:28:53Z 295.60 2013-05-11T17:28:58Z 292.00 2013-05-11T17:29:01Z 290.70 2013-05-11T17:29:02Z 288.30 2013-05-11T17:29:05Z 286.20 2013-05-11T17:29:07Z 282.50 2013-05-11T17:29:10Z 281.60 2013-05-11T17:29:11Z 280.00 2013-05-11T17:29:13Z 279.30 2013-05-11T17:29:14Z 277.70 2013-05-11T17:29:15Z 276.50 2013-05-11T17:29:16Z 275.70 2013-05-11T17:29:17Z 274.70 2013-05-11T17:29:18Z 272.40 2013-05-11T17:29:22Z 271.40 2013-05-11T17:29:23Z 270.60 2013-05-11T17:29:24Z 267.80 2013-05-11T17:29:27Z 265.50 2013-05-11T17:29:30Z 264.80 2013-05-11T17:29:31Z 263.40 2013-05-11T17:29:32Z 262.40 2013-05-11T17:29:33Z 261.60 2013-05-11T17:29:34Z 261.00 2013-05-11T17:29:36Z 259.30 2013-05-11T17:29:37Z 258.10 2013-05-11T17:29:38Z 252.90 2013-05-11T17:29:44Z 246.40 2013-05-11T17:29:51Z 245.30 2013-05-11T17:29:52Z 242.00 2013-05-11T17:29:55Z 240.90 2013-05-11T17:29:56Z 234.70 2013-05-11T17:30:02Z 225.30 2013-05-11T17:30:10Z 224.20 2013-05-11T17:30:11Z 222.90 2013-05-11T17:30:12Z 216.70 2013-05-11T17:30:18Z 215.90 2013-05-11T17:30:19Z 215.30 2013-05-11T17:30:20Z 212.10 2013-05-11T17:30:26Z 211.30 2013-05-11T17:30:31Z 209.50 2013-05-11T17:30:38Z 206.70 2013-05-11T17:30:43Z 204.50 2013-05-11T17:30:48Z 203.10 2013-05-11T17:30:57Z 202.50 2013-05-11T17:30:58Z 201.40 2013-05-11T17:31:00Z 198.80 2013-05-11T17:31:05Z 197.50 2013-05-11T17:31:09Z 196.90 2013-05-11T17:31:10Z 196.50 2013-05-11T17:31:11Z 196.90 2013-05-11T17:31:13Z 196.70 2013-05-11T17:31:14Z 196.50 2013-05-11T17:31:16Z 196.50 2013-05-11T17:31:17Z 196.40 2013-05-11T17:31:18Z 196.90 2013-05-11T17:31:19Z 197.30 2013-05-11T17:31:20Z 197.50 2013-05-11T17:31:21Z 197.70 2013-05-11T17:31:22Z 197.80 2013-05-11T17:31:23Z 199.10 2013-05-11T17:31:30Z 199.70 2013-05-11T17:31:33Z 199.80 2013-05-11T17:31:34Z 200.50 2013-05-11T17:31:38Z 201.10 2013-05-11T17:31:45Z 200.90 2013-05-11T17:31:47Z 200.70 2013-05-11T17:31:49Z 200.70 2013-05-11T17:31:50Z 200.20 2013-05-11T17:31:53Z 200.00 2013-05-11T17:31:54Z 200.70 2013-05-11T17:31:56Z 199.60 2013-05-11T17:32:00Z 200.10 2013-05-11T17:32:02Z 200.60 2013-05-11T17:32:03Z 201.00 2013-05-11T17:32:05Z 201.50 2013-05-11T17:32:06Z 203.60 2013-05-11T17:32:15Z 203.20 2013-05-11T17:32:16Z 202.90 2013-05-11T17:32:17Z 203.20 2013-05-11T17:32:18Z 203.40 2013-05-11T17:32:19Z 203.70 2013-05-11T17:32:21Z 203.80 2013-05-11T17:32:22Z 204.10 2013-05-11T17:32:23Z 206.00 2013-05-11T17:32:36Z 206.20 2013-05-11T17:32:37Z 206.80 2013-05-11T17:32:42Z 205.90 2013-05-11T17:32:45Z 205.70 2013-05-11T17:32:46Z 205.50 2013-05-11T17:32:47Z 205.30 2013-05-11T17:32:48Z 203.60 2013-05-11T17:32:50Z 202.00 2013-05-11T17:32:53Z 201.70 2013-05-11T17:32:54Z 201.50 2013-05-11T17:32:55Z 200.40 2013-05-11T17:32:56Z 199.70 2013-05-11T17:32:57Z 199.00 2013-05-11T17:32:59Z 198.90 2013-05-11T17:33:00Z 198.80 2013-05-11T17:33:01Z 198.80 2013-05-11T17:33:02Z 198.50 2013-05-11T17:33:03Z 198.00 2013-05-11T17:33:05Z 197.00 2013-05-11T17:33:09Z 197.30 2013-05-11T17:33:10Z 197.60 2013-05-11T17:33:12Z 197.90 2013-05-11T17:33:14Z 199.80 2013-05-11T17:33:21Z 200.50 2013-05-11T17:33:22Z 201.00 2013-05-11T17:33:23Z 201.60 2013-05-11T17:33:25Z 201.90 2013-05-11T17:33:26Z 202.10 2013-05-11T17:33:27Z 202.10 2013-05-11T17:33:34Z 200.60 2013-05-11T17:33:37Z 200.10 2013-05-11T17:33:38Z 198.90 2013-05-11T17:33:42Z 199.00 2013-05-11T17:33:43Z 198.50 2013-05-11T17:33:44Z 198.20 2013-05-11T17:33:45Z 199.80 2013-05-11T17:33:49Z 200.80 2013-05-11T17:33:55Z 201.50 2013-05-11T17:33:59Z 202.60 2013-05-11T17:34:02Z 203.60 2013-05-11T17:34:05Z 204.20 2013-05-11T17:34:07Z 204.80 2013-05-11T17:34:09Z 204.70 2013-05-11T17:34:11Z 204.70 2013-05-11T17:34:13Z 204.80 2013-05-11T17:34:15Z 204.90 2013-05-11T17:34:16Z 204.30 2013-05-11T17:34:18Z 204.10 2013-05-11T17:34:22Z 203.80 2013-05-11T17:34:23Z 205.10 2013-05-11T17:34:27Z 205.20 2013-05-11T17:34:28Z 204.80 2013-05-11T17:34:30Z 206.00 2013-05-11T17:34:35Z 206.70 2013-05-11T17:34:40Z 206.80 2013-05-11T17:34:41Z 206.80 2013-05-11T17:34:42Z 207.10 2013-05-11T17:34:43Z 207.80 2013-05-11T17:34:45Z 208.50 2013-05-11T17:34:47Z 208.60 2013-05-11T17:34:49Z 209.50 2013-05-11T17:34:51Z 210.90 2013-05-11T17:34:56Z 211.20 2013-05-11T17:34:57Z 211.60 2013-05-11T17:35:01Z 212.40 2013-05-11T17:35:03Z 212.40 2013-05-11T17:35:05Z 213.90 2013-05-11T17:35:11Z 215.90 2013-05-11T17:35:16Z 217.40 2013-05-11T17:35:20Z 217.50 2013-05-11T17:35:22Z 217.50 2013-05-11T17:35:23Z 217.50 2013-05-11T17:35:24Z 217.50 2013-05-11T17:35:26Z 216.20 2013-05-11T17:35:31Z 216.10 2013-05-11T17:35:32Z 213.60 2013-05-11T17:35:37Z 213.40 2013-05-11T17:35:38Z 213.30 2013-05-11T17:35:39Z 212.90 2013-05-11T17:35:42Z 212.90 2013-05-11T17:35:46Z 213.00 2013-05-11T17:35:49Z 212.50 2013-05-11T17:35:53Z 211.40 2013-05-11T17:35:56Z 211.70 2013-05-11T17:35:57Z 211.90 2013-05-11T17:35:58Z 211.30 2013-05-11T17:35:59Z 210.80 2013-05-11T17:36:00Z 210.20 2013-05-11T17:36:03Z 210.70 2013-05-11T17:36:07Z 210.90 2013-05-11T17:36:09Z 210.90 2013-05-11T17:36:10Z 211.30 2013-05-11T17:36:11Z 211.10 2013-05-11T17:36:16Z 208.60 2013-05-11T17:36:20Z 206.30 2013-05-11T17:36:23Z 199.10 2013-05-11T17:36:30Z 198.20 2013-05-11T17:36:31Z 197.10 2013-05-11T17:36:32Z 195.50 2013-05-11T17:36:34Z 193.80 2013-05-11T17:36:36Z 192.80 2013-05-11T17:36:37Z 192.10 2013-05-11T17:36:38Z 191.30 2013-05-11T17:36:39Z 190.60 2013-05-11T17:36:40Z 189.10 2013-05-11T17:36:42Z 188.00 2013-05-11T17:36:45Z 186.30 2013-05-11T17:36:49Z 186.20 2013-05-11T17:36:50Z 183.70 2013-05-11T17:36:53Z 181.30 2013-05-11T17:36:59Z 180.80 2013-05-11T17:37:01Z 180.20 2013-05-11T17:37:07Z 180.00 2013-05-11T17:37:09Z 179.60 2013-05-11T17:37:11Z 178.90 2013-05-11T17:37:13Z 178.40 2013-05-11T17:37:14Z 177.70 2013-05-11T17:37:15Z 177.20 2013-05-11T17:37:16Z 176.90 2013-05-11T17:37:17Z 176.80 2013-05-11T17:37:18Z 176.60 2013-05-11T17:37:19Z 176.70 2013-05-11T17:37:20Z 176.70 2013-05-11T17:37:21Z 176.30 2013-05-11T17:37:22Z 176.00 2013-05-11T17:37:24Z 176.00 2013-05-11T17:37:25Z 176.00 2013-05-11T17:37:26Z 176.00 2013-05-11T17:37:27Z 176.00 2013-05-11T17:37:28Z 176.20 2013-05-11T17:37:29Z 176.00 2013-05-11T17:37:31Z 175.70 2013-05-11T17:37:32Z 169.70 2013-05-11T17:37:55Z 169.70 2013-05-11T17:37:56Z 169.60 2013-05-11T17:37:57Z 170.80 2013-05-11T17:38:02Z 171.20 2013-05-11T17:38:04Z 171.40 2013-05-11T17:38:05Z 170.80 2013-05-11T17:38:07Z 170.30 2013-05-11T17:38:08Z 169.20 2013-05-11T17:38:10Z 168.80 2013-05-11T17:38:11Z 167.50 2013-05-11T17:38:12Z 165.50 2013-05-11T17:38:14Z 164.80 2013-05-11T17:38:15Z 163.30 2013-05-11T17:38:17Z 162.00 2013-05-11T17:38:19Z 161.40 2013-05-11T17:38:20Z 159.20 2013-05-11T17:38:22Z 147.80 2013-05-11T17:38:30Z 146.90 2013-05-11T17:38:31Z 146.20 2013-05-11T17:38:32Z 145.20 2013-05-11T17:38:33Z 144.40 2013-05-11T17:38:34Z 143.80 2013-05-11T17:38:35Z 143.80 2013-05-11T17:38:36Z 143.80 2013-05-11T17:38:37Z 143.80 2013-05-11T17:38:38Z 143.80 2013-05-11T17:38:40Z 143.80 2013-05-11T17:38:41Z 143.70 2013-05-11T17:38:42Z 143.80 2013-05-11T17:38:43Z 143.90 2013-05-11T17:38:44Z 143.80 2013-05-11T17:38:45Z 143.70 2013-05-11T17:38:46Z 143.40 2013-05-11T17:38:47Z 143.00 2013-05-11T17:38:49Z 142.00 2013-05-11T17:38:52Z 141.40 2013-05-11T17:38:53Z 141.00 2013-05-11T17:38:54Z 136.30 2013-05-11T17:39:04Z 136.70 2013-05-11T17:39:11Z 136.40 2013-05-11T17:39:21Z 137.10 2013-05-11T17:39:30Z 140.00 2013-05-11T17:39:37Z 140.20 2013-05-11T17:39:38Z 141.40 2013-05-11T17:39:44Z 143.70 2013-05-11T17:39:56Z 146.30 2013-05-11T17:40:08Z 146.60 2013-05-11T17:40:09Z 148.00 2013-05-11T17:40:12Z 148.20 2013-05-11T17:40:14Z 149.10 2013-05-11T17:40:20Z 150.00 2013-05-11T17:40:26Z 153.90 2013-05-11T17:40:36Z 154.80 2013-05-11T17:40:39Z 155.20 2013-05-11T17:40:40Z 155.50 2013-05-11T17:40:42Z 155.60 2013-05-11T17:40:43Z 156.20 2013-05-11T17:40:44Z 156.60 2013-05-11T17:40:45Z 157.50 2013-05-11T17:40:46Z 158.20 2013-05-11T17:40:47Z 158.30 2013-05-11T17:40:48Z 158.60 2013-05-11T17:40:51Z 158.80 2013-05-11T17:40:52Z 159.30 2013-05-11T17:40:53Z 159.90 2013-05-11T17:40:55Z 160.50 2013-05-11T17:40:58Z 160.60 2013-05-11T17:40:59Z 160.80 2013-05-11T17:41:00Z 161.10 2013-05-11T17:41:03Z 161.10 2013-05-11T17:41:04Z 163.00 2013-05-11T17:41:08Z 163.20 2013-05-11T17:41:10Z 163.20 2013-05-11T17:41:11Z 163.00 2013-05-11T17:41:12Z 163.00 2013-05-11T17:41:14Z 163.40 2013-05-11T17:41:16Z 164.20 2013-05-11T17:41:17Z 164.70 2013-05-11T17:41:19Z 164.50 2013-05-11T17:41:20Z 164.40 2013-05-11T17:41:21Z 164.90 2013-05-11T17:41:23Z 165.20 2013-05-11T17:41:24Z 165.40 2013-05-11T17:41:25Z 165.40 2013-05-11T17:41:26Z 165.40 2013-05-11T17:41:27Z 165.40 2013-05-11T17:41:28Z 165.60 2013-05-11T17:41:29Z 165.70 2013-05-11T17:41:30Z 165.70 2013-05-11T17:41:31Z 165.60 2013-05-11T17:41:32Z 165.60 2013-05-11T17:41:33Z 165.70 2013-05-11T17:41:34Z 165.90 2013-05-11T17:41:35Z 165.90 2013-05-11T17:41:36Z 165.90 2013-05-11T17:41:37Z 166.10 2013-05-11T17:41:38Z 166.40 2013-05-11T17:41:39Z 166.50 2013-05-11T17:41:40Z 166.10 2013-05-11T17:41:41Z 165.80 2013-05-11T17:41:42Z 165.80 2013-05-11T17:41:43Z 165.80 2013-05-11T17:41:44Z 165.70 2013-05-11T17:41:45Z 165.60 2013-05-11T17:41:46Z 165.50 2013-05-11T17:41:47Z 165.30 2013-05-11T17:41:48Z 165.20 2013-05-11T17:41:49Z 165.40 2013-05-11T17:41:50Z 165.60 2013-05-11T17:41:51Z 165.60 2013-05-11T17:41:52Z 165.70 2013-05-11T17:41:53Z 165.70 2013-05-11T17:41:54Z 165.50 2013-05-11T17:41:55Z 165.40 2013-05-11T17:41:56Z 165.40 2013-05-11T17:41:58Z 165.40 2013-05-11T17:41:59Z 165.60 2013-05-11T17:42:00Z 165.50 2013-05-11T17:42:02Z 165.10 2013-05-11T17:42:04Z 165.00 2013-05-11T17:42:05Z 164.90 2013-05-11T17:42:06Z 165.10 2013-05-11T17:42:07Z 165.30 2013-05-11T17:42:08Z 165.40 2013-05-11T17:42:09Z 165.40 2013-05-11T17:42:10Z 165.50 2013-05-11T17:42:11Z 165.50 2013-05-11T17:42:12Z 165.60 2013-05-11T17:42:13Z 165.60 2013-05-11T17:42:14Z 165.70 2013-05-11T17:42:15Z 165.70 2013-05-11T17:42:16Z 165.70 2013-05-11T17:42:17Z 165.70 2013-05-11T17:42:18Z 165.50 2013-05-11T17:42:19Z 165.40 2013-05-11T17:42:20Z 165.30 2013-05-11T17:42:21Z 165.30 2013-05-11T17:42:22Z 165.10 2013-05-11T17:42:23Z 164.90 2013-05-11T17:42:24Z 164.80 2013-05-11T17:42:25Z 165.00 2013-05-11T17:42:26Z 165.20 2013-05-11T17:42:27Z 165.40 2013-05-11T17:42:28Z 165.50 2013-05-11T17:42:29Z 165.60 2013-05-11T17:42:30Z 165.40 2013-05-11T17:42:31Z 165.10 2013-05-11T17:42:32Z 165.20 2013-05-11T17:42:33Z 165.30 2013-05-11T17:42:34Z 165.20 2013-05-11T17:42:35Z 165.10 2013-05-11T17:42:36Z 165.00 2013-05-11T17:42:37Z 165.10 2013-05-11T17:42:38Z 165.10 2013-05-11T17:42:39Z 165.20 2013-05-11T17:42:41Z 165.00 2013-05-11T17:42:42Z 164.80 2013-05-11T17:42:45Z 165.00 2013-05-11T17:42:47Z 164.20 2013-05-11T17:42:52Z 163.40 2013-05-11T17:42:54Z 163.00 2013-05-11T17:42:55Z 162.60 2013-05-11T17:42:56Z 162.10 2013-05-11T17:42:57Z 160.90 2013-05-11T17:43:00Z 159.90 2013-05-11T17:43:01Z 159.10 2013-05-11T17:43:02Z 158.50 2013-05-11T17:43:03Z 156.80 2013-05-11T17:43:05Z 155.80 2013-05-11T17:43:06Z 151.00 2013-05-11T17:43:09Z 148.00 2013-05-11T17:43:13Z 144.00 2013-05-11T17:43:21Z 138.00 2013-05-11T17:43:29Z 136.90 2013-05-11T17:43:31Z 135.40 2013-05-11T17:43:32Z 134.20 2013-05-11T17:43:33Z 133.40 2013-05-11T17:43:34Z 130.70 2013-05-11T17:43:38Z 129.60 2013-05-11T17:43:39Z 125.50 2013-05-11T17:43:44Z 124.20 2013-05-11T17:43:45Z 122.00 2013-05-11T17:43:48Z 120.90 2013-05-11T17:43:49Z 118.80 2013-05-11T17:43:51Z 117.90 2013-05-11T17:43:52Z 116.00 2013-05-11T17:43:55Z 115.10 2013-05-11T17:43:56Z 111.20 2013-05-11T17:44:03Z 110.70 2013-05-11T17:44:04Z 109.90 2013-05-11T17:44:05Z 109.40 2013-05-11T17:44:06Z 108.20 2013-05-11T17:44:08Z 107.60 2013-05-11T17:44:09Z 106.50 2013-05-11T17:44:10Z 103.60 2013-05-11T17:44:14Z 103.30 2013-05-11T17:44:15Z 103.00 2013-05-11T17:44:16Z 103.00 2013-05-11T17:44:17Z 103.10 2013-05-11T17:44:18Z 103.10 2013-05-11T17:44:19Z 102.70 2013-05-11T17:44:20Z 102.80 2013-05-11T17:44:25Z 102.80 2013-05-11T17:44:26Z 103.00 2013-05-11T17:44:33Z 103.70 2013-05-11T17:44:40Z 103.70 2013-05-11T17:44:41Z 103.70 2013-05-11T17:44:43Z 103.70 2013-05-11T17:44:45Z 103.80 2013-05-11T17:44:46Z 106.00 2013-05-11T17:44:56Z 106.40 2013-05-11T17:44:58Z 106.70 2013-05-11T17:44:59Z 107.20 2013-05-11T17:45:00Z 107.60 2013-05-11T17:45:01Z 108.30 2013-05-11T17:45:03Z 108.50 2013-05-11T17:45:04Z 108.80 2013-05-11T17:45:05Z 111.40 2013-05-11T17:45:14Z 112.60 2013-05-11T17:45:17Z 113.10 2013-05-11T17:45:19Z 114.60 2013-05-11T17:45:22Z 115.00 2013-05-11T17:45:23Z 115.10 2013-05-11T17:45:24Z 115.20 2013-05-11T17:45:25Z 116.10 2013-05-11T17:45:27Z 117.30 2013-05-11T17:45:35Z 117.80 2013-05-11T17:45:36Z 118.10 2013-05-11T17:45:37Z 118.30 2013-05-11T17:45:38Z 119.50 2013-05-11T17:45:42Z 120.80 2013-05-11T17:45:46Z 120.70 2013-05-11T17:45:47Z 120.70 2013-05-11T17:45:48Z 120.60 2013-05-11T17:45:49Z 120.70 2013-05-11T17:45:50Z 120.80 2013-05-11T17:45:51Z 121.30 2013-05-11T17:45:52Z 122.30 2013-05-11T17:45:55Z 122.60 2013-05-11T17:45:57Z 122.80 2013-05-11T17:45:59Z 122.90 2013-05-11T17:46:01Z 123.20 2013-05-11T17:46:02Z 123.40 2013-05-11T17:46:03Z 124.30 2013-05-11T17:46:06Z 124.40 2013-05-11T17:46:09Z 125.30 2013-05-11T17:46:17Z 128.20 2013-05-11T17:46:28Z 128.20 2013-05-11T17:46:29Z 129.80 2013-05-11T17:46:33Z 130.40 2013-05-11T17:46:34Z 130.50 2013-05-11T17:46:40Z 130.90 2013-05-11T17:46:42Z 131.20 2013-05-11T17:46:44Z 133.30 2013-05-11T17:46:49Z 133.60 2013-05-11T17:46:50Z 135.40 2013-05-11T17:46:59Z 135.40 2013-05-11T17:47:00Z 137.70 2013-05-11T17:47:06Z 137.40 2013-05-11T17:47:09Z 137.20 2013-05-11T17:47:10Z 137.90 2013-05-11T17:47:13Z 138.30 2013-05-11T17:47:17Z 142.10 2013-05-11T17:47:29Z 146.00 2013-05-11T17:48:01Z 145.90 2013-05-11T17:48:02Z 147.90 2013-05-11T17:48:09Z 148.50 2013-05-11T17:48:16Z 149.50 2013-05-11T17:48:19Z 153.20 2013-05-11T17:48:31Z 153.10 2013-05-11T17:48:32Z 153.10 2013-05-11T17:48:33Z 153.10 2013-05-11T17:48:34Z 153.20 2013-05-11T17:48:35Z 152.90 2013-05-11T17:48:36Z 152.80 2013-05-11T17:48:39Z 152.40 2013-05-11T17:48:42Z 152.70 2013-05-11T17:48:45Z 153.60 2013-05-11T17:48:49Z 153.60 2013-05-11T17:48:52Z 153.60 2013-05-11T17:48:55Z 153.50 2013-05-11T17:48:56Z 154.90 2013-05-11T17:48:59Z 155.40 2013-05-11T17:49:03Z 155.60 2013-05-11T17:49:04Z 155.70 2013-05-11T17:49:05Z 156.20 2013-05-11T17:49:09Z 156.50 2013-05-11T17:49:11Z 157.00 2013-05-11T17:49:12Z 158.70 2013-05-11T17:49:16Z 159.40 2013-05-11T17:49:18Z 160.10 2013-05-11T17:49:19Z 160.60 2013-05-11T17:49:20Z 160.80 2013-05-11T17:49:24Z 160.90 2013-05-11T17:49:26Z 162.20 2013-05-11T17:49:32Z 162.10 2013-05-11T17:49:34Z 162.60 2013-05-11T17:49:38Z 163.90 2013-05-11T17:49:45Z 167.70 2013-05-11T17:50:11Z 168.00 2013-05-11T17:50:12Z 167.70 2013-05-11T17:50:13Z 167.50 2013-05-11T17:50:14Z 168.10 2013-05-11T17:50:19Z 167.50 2013-05-11T17:50:21Z 167.30 2013-05-11T17:50:22Z 167.30 2013-05-11T17:50:23Z 167.20 2013-05-11T17:50:24Z 167.10 2013-05-11T17:50:25Z 166.40 2013-05-11T17:50:35Z 165.80 2013-05-11T17:50:36Z 165.60 2013-05-11T17:50:37Z 166.60 2013-05-11T17:50:50Z 168.60 2013-05-11T17:50:57Z 167.10 2013-05-11T17:51:02Z 165.80 2013-05-11T17:51:05Z 163.60 2013-05-11T17:51:09Z 162.50 2013-05-11T17:51:11Z 159.50 2013-05-11T17:51:26Z 160.30 2013-05-11T17:51:27Z 162.20 2013-05-11T17:51:32Z 162.60 2013-05-11T17:51:36Z 160.00 2013-05-11T17:51:44Z 159.90 2013-05-11T17:51:45Z 159.10 2013-05-11T17:51:46Z 158.60 2013-05-11T17:51:47Z 158.60 2013-05-11T17:51:48Z 158.60 2013-05-11T17:51:49Z 158.60 2013-05-11T17:51:50Z 158.00 2013-05-11T17:51:51Z 157.60 2013-05-11T17:51:52Z 157.50 2013-05-11T17:51:53Z 157.40 2013-05-11T17:51:54Z 157.90 2013-05-11T17:51:55Z 158.30 2013-05-11T17:51:56Z 158.60 2013-05-11T17:51:57Z 158.30 2013-05-11T17:51:58Z 158.10 2013-05-11T17:51:59Z 158.10 2013-05-11T17:52:00Z 158.00 2013-05-11T17:52:01Z 158.00 2013-05-11T17:52:02Z 158.00 2013-05-11T17:52:03Z 158.00 2013-05-11T17:52:04Z 158.00 2013-05-11T17:52:05Z 157.90 2013-05-11T17:52:06Z 157.50 2013-05-11T17:52:07Z 152.50 2013-05-11T17:52:20Z 149.20 2013-05-11T17:52:24Z 133.60 2013-05-11T17:52:35Z 133.20 2013-05-11T17:52:36Z 132.90 2013-05-11T17:52:37Z 128.40 2013-05-11T17:52:41Z 124.80 2013-05-11T17:52:48Z 124.60 2013-05-11T17:52:49Z 124.40 2013-05-11T17:52:50Z 124.30 2013-05-11T17:52:51Z 123.70 2013-05-11T17:52:52Z 123.30 2013-05-11T17:52:53Z 122.90 2013-05-11T17:52:54Z 121.60 2013-05-11T17:52:58Z 118.50 2013-05-11T17:53:02Z 117.70 2013-05-11T17:53:04Z 112.50 2013-05-11T17:53:10Z 109.30 2013-05-11T17:53:13Z 107.50 2013-05-11T17:53:14Z 104.20 2013-05-11T17:53:17Z 103.40 2013-05-11T17:53:18Z 102.80 2013-05-11T17:53:19Z 102.40 2013-05-11T17:53:20Z 101.80 2013-05-11T17:53:21Z 101.40 2013-05-11T17:53:22Z 101.20 2013-05-11T17:53:23Z 101.10 2013-05-11T17:53:24Z 101.00 2013-05-11T17:53:25Z 100.80 2013-05-11T17:53:26Z 100.70 2013-05-11T17:53:27Z 100.70 2013-05-11T17:53:28Z 100.70 2013-05-11T17:53:29Z 100.60 2013-05-11T17:53:30Z 100.10 2013-05-11T17:53:35Z 100.10 2013-05-11T17:53:36Z 99.80 2013-05-11T17:53:37Z 99.40 2013-05-11T17:53:39Z 97.90 2013-05-11T17:53:42Z 97.40 2013-05-11T17:53:43Z 92.50 2013-05-11T17:53:47Z 89.40 2013-05-11T17:53:50Z 88.30 2013-05-11T17:53:51Z 86.90 2013-05-11T17:53:53Z 85.90 2013-05-11T17:53:54Z 81.90 2013-05-11T17:53:58Z 81.10 2013-05-11T17:53:59Z 80.50 2013-05-11T17:54:00Z 79.70 2013-05-11T17:54:01Z 79.10 2013-05-11T17:54:02Z 78.50 2013-05-11T17:54:03Z 77.20 2013-05-11T17:54:06Z 76.50 2013-05-11T17:54:08Z 76.20 2013-05-11T17:54:09Z 76.10 2013-05-11T17:54:10Z 75.80 2013-05-11T17:54:11Z 75.60 2013-05-11T17:54:12Z 74.60 2013-05-11T17:54:13Z 73.90 2013-05-11T17:54:14Z 71.60 2013-05-11T17:54:17Z 62.10 2013-05-11T17:54:26Z 56.90 2013-05-11T17:54:30Z 48.50 2013-05-11T17:54:37Z 47.70 2013-05-11T17:54:38Z 41.70 2013-05-11T17:54:46Z 41.10 2013-05-11T17:54:47Z 39.40 2013-05-11T17:54:49Z 38.20 2013-05-11T17:54:51Z 35.50 2013-05-11T17:54:55Z 31.60 2013-05-11T17:55:00Z 30.60 2013-05-11T17:55:02Z 27.50 2013-05-11T17:55:09Z 25.60 2013-05-11T17:55:13Z 22.90 2013-05-11T17:55:21Z 22.10 2013-05-11T17:55:22Z 21.50 2013-05-11T17:55:23Z 16.60 2013-05-11T17:55:38Z 16.50 2013-05-11T17:55:39Z 16.20 2013-05-11T17:55:41Z 16.10 2013-05-11T17:55:42Z 15.20 2013-05-11T17:55:44Z 15.40 2013-05-11T17:55:51Z 15.30 2013-05-11T17:55:53Z 14.70 2013-05-11T17:56:13Z 14.30 2013-05-11T17:56:16Z 14.30 2013-05-11T17:56:20Z 14.50 2013-05-11T17:56:21Z 14.40 2013-05-11T17:56:23Z 14.30 2013-05-11T17:56:24Z 14.30 2013-05-11T17:56:25Z 14.30 2013-05-11T17:56:26Z 13.00 2013-05-11T17:57:05Z 12.40 2013-05-11T17:57:06Z 11.40 2013-05-11T17:57:17Z 11.70 2013-05-11T17:57:23Z 11.30 2013-05-11T17:57:48Z 10.70 2013-05-11T17:57:53Z 10.90 2013-05-11T17:57:54Z 11.00 2013-05-11T17:57:55Z 11.20 2013-05-11T17:57:56Z 11.10 2013-05-11T17:57:59Z 9.70 2013-05-11T17:58:17Z 9.70 2013-05-11T17:58:18Z 6.90 2013-05-11T17:58:28Z 6.40 2013-05-11T17:58:29Z 6.10 2013-05-11T17:58:30Z 5.90 2013-05-11T17:58:33Z 5.50 2013-05-11T17:58:34Z 5.20 2013-05-11T17:58:35Z 4.90 2013-05-11T17:58:36Z 5.10 2013-05-11T17:58:39Z 10.40 2013-05-11T17:59:05Z 10.40 2013-05-11T17:59:09Z 10.60 2013-05-11T17:59:12Z 11.10 2013-05-11T17:59:15Z 11.20 2013-05-11T17:59:16Z 11.10 2013-05-11T17:59:17Z 9.40 2013-05-11T17:59:31Z 9.40 2013-05-11T17:59:32Z 9.20 2013-05-11T17:59:33Z 9.10 2013-05-11T17:59:36Z 9.30 2013-05-11T17:59:37Z 9.10 2013-05-11T17:59:40Z 8.30 2013-05-11T17:59:46Z 8.20 2013-05-11T17:59:57Z 8.10 2013-05-11T18:00:00Z 7.70 2013-05-11T18:00:13Z 5.40 2013-05-11T18:00:24Z 6.00 2013-05-11T18:00:26Z 5.80 2013-05-11T18:00:29Z 5.30 2013-05-11T18:00:38Z 5.40 2013-05-11T18:00:39Z 6.70 2013-05-11T18:01:13Z 6.30 2013-05-11T18:01:14Z 5.90 2013-05-11T18:01:15Z 5.40 2013-05-11T18:01:21Z 5.40 2013-05-11T18:01:24Z 5.60 2013-05-11T18:01:43Z 5.60 2013-05-11T18:01:44Z 5.50 2013-05-11T18:01:45Z 5.40 2013-05-11T18:01:46Z 5.60 2013-05-11T18:01:53Z 5.70 2013-05-11T18:01:54Z 5.80 2013-05-11T18:01:55Z 6.80 2013-05-11T18:01:57Z 6.70 2013-05-11T18:01:58Z 6.60 2013-05-11T18:01:59Z 6.40 2013-05-11T18:02:00Z 6.20 2013-05-11T18:02:02Z 6.30 2013-05-11T18:02:03Z 6.30 2013-05-11T18:02:04Z 6.40 2013-05-11T18:02:05Z 6.40 2013-05-11T18:02:06Z 6.40 2013-05-11T18:02:07Z 6.40 2013-05-11T18:02:08Z 6.40 2013-05-11T18:02:09Z 6.50 2013-05-11T18:02:10Z 6.60 2013-05-11T18:02:11Z 6.30 2013-05-11T18:02:12Z 6.00 2013-05-11T18:02:13Z 5.80 2013-05-11T18:02:14Z 5.60 2013-05-11T18:02:15Z 5.40 2013-05-11T18:02:16Z 5.70 2013-05-11T18:02:17Z 5.90 2013-05-11T18:02:18Z 5.90 2013-05-11T18:02:19Z 5.90 2013-05-11T18:02:20Z 5.90 2013-05-11T18:02:21Z 5.80 2013-05-11T18:02:22Z 5.80 2013-05-11T18:02:23Z 5.70 2013-05-11T18:02:24Z 5.70 2013-05-11T18:02:25Z 6.20 2013-05-11T18:02:28Z 6.10 2013-05-11T18:02:29Z 6.00 2013-05-11T18:02:30Z 6.20 2013-05-11T18:02:31Z 6.20 2013-05-11T18:02:32Z 6.30 2013-05-11T18:02:33Z 6.30 2013-05-11T18:02:34Z 6.30 2013-05-11T18:02:35Z 6.40 2013-05-11T18:02:36Z 6.50 2013-05-11T18:02:37Z 6.50 2013-05-11T18:02:38Z 6.60 2013-05-11T18:02:40Z 6.50 2013-05-11T18:02:41Z 6.30 2013-05-11T18:02:42Z 6.50 2013-05-11T18:02:43Z 6.70 2013-05-11T18:02:44Z 6.50 2013-05-11T18:02:45Z 6.20 2013-05-11T18:02:47Z 6.60 2013-05-11T18:02:48Z 6.90 2013-05-11T18:02:49Z 6.60 2013-05-11T18:02:50Z 6.40 2013-05-11T18:02:51Z 6.20 2013-05-11T18:02:52Z 6.10 2013-05-11T18:02:53Z 6.00 2013-05-11T18:02:54Z 6.30 2013-05-11T18:02:55Z 6.40 2013-05-11T18:02:56Z 6.50 2013-05-11T18:02:57Z 6.60 2013-05-11T18:02:58Z 6.70 2013-05-11T18:02:59Z 6.80 2013-05-11T18:03:00Z 6.90 2013-05-11T18:03:01Z 6.50 2013-05-11T18:03:02Z 6.20 2013-05-11T18:03:03Z 5.90 2013-05-11T18:03:04Z 5.70 2013-05-11T18:03:05Z 5.50 2013-05-11T18:03:06Z 5.60 2013-05-11T18:03:07Z 5.70 2013-05-11T18:03:08Z 5.70 2013-05-11T18:03:08Z 5.70 2013-05-11T18:03:08Z 7.20 2013-05-11T18:04:19Z