www.cicloide.com 347463 www.cicloide.com 347463 344.40 2017-09-25T08:46:28Z 343.80 2017-09-25T08:46:46Z 343.60 2017-09-25T08:46:49Z 343.40 2017-09-25T08:46:53Z 343.40 2017-09-25T08:46:57Z 343.20 2017-09-25T08:47:01Z 342.20 2017-09-25T08:47:07Z 342.00 2017-09-25T08:47:08Z 341.20 2017-09-25T08:47:15Z 340.60 2017-09-25T08:47:21Z 340.20 2017-09-25T08:47:26Z 340.00 2017-09-25T08:47:29Z 339.00 2017-09-25T08:47:35Z 338.80 2017-09-25T08:47:37Z 338.00 2017-09-25T08:47:46Z 338.00 2017-09-25T08:47:47Z 336.80 2017-09-25T08:47:52Z 335.80 2017-09-25T08:47:57Z 335.60 2017-09-25T08:47:59Z 334.80 2017-09-25T08:48:04Z 334.20 2017-09-25T08:48:08Z 333.80 2017-09-25T08:48:11Z 333.20 2017-09-25T08:48:15Z 332.80 2017-09-25T08:48:22Z 332.60 2017-09-25T08:48:23Z 332.20 2017-09-25T08:48:26Z 331.40 2017-09-25T08:48:31Z 331.20 2017-09-25T08:48:32Z 330.40 2017-09-25T08:48:36Z 329.60 2017-09-25T08:48:40Z 329.20 2017-09-25T08:48:42Z 328.00 2017-09-25T08:48:46Z 327.80 2017-09-25T08:48:47Z 326.80 2017-09-25T08:48:51Z 326.20 2017-09-25T08:48:54Z 325.80 2017-09-25T08:48:55Z 325.20 2017-09-25T08:48:59Z 324.80 2017-09-25T08:49:01Z 324.60 2017-09-25T08:49:05Z 324.40 2017-09-25T08:49:06Z 324.00 2017-09-25T08:49:31Z 324.00 2017-09-25T08:49:32Z 323.80 2017-09-25T08:49:35Z 323.60 2017-09-25T08:49:37Z 323.00 2017-09-25T08:49:44Z 322.80 2017-09-25T08:49:46Z 322.20 2017-09-25T08:49:52Z 322.00 2017-09-25T08:49:54Z 321.60 2017-09-25T08:49:56Z 321.80 2017-09-25T08:49:58Z 321.00 2017-09-25T08:50:07Z 320.60 2017-09-25T08:50:10Z 320.00 2017-09-25T08:50:18Z 319.40 2017-09-25T08:50:20Z 318.40 2017-09-25T08:50:23Z 318.20 2017-09-25T08:50:24Z 317.60 2017-09-25T08:50:29Z 317.20 2017-09-25T08:50:33Z 316.80 2017-09-25T08:50:36Z 316.20 2017-09-25T08:50:40Z 315.80 2017-09-25T08:50:42Z 315.00 2017-09-25T08:50:45Z 314.00 2017-09-25T08:50:50Z 312.80 2017-09-25T08:50:55Z 312.40 2017-09-25T08:50:57Z 311.80 2017-09-25T08:51:00Z 311.00 2017-09-25T08:51:03Z 310.60 2017-09-25T08:51:05Z 309.40 2017-09-25T08:51:09Z 308.40 2017-09-25T08:51:15Z 308.00 2017-09-25T08:51:21Z 307.80 2017-09-25T08:51:27Z 308.20 2017-09-25T08:51:33Z 308.40 2017-09-25T08:51:38Z 308.80 2017-09-25T08:51:45Z 309.60 2017-09-25T08:51:51Z 310.60 2017-09-25T08:51:57Z 310.60 2017-09-25T08:51:59Z 310.80 2017-09-25T08:52:05Z 311.00 2017-09-25T08:52:12Z 310.60 2017-09-25T08:52:20Z 310.40 2017-09-25T08:52:23Z 310.20 2017-09-25T08:52:26Z 310.00 2017-09-25T08:52:32Z 309.60 2017-09-25T08:52:39Z 308.80 2017-09-25T08:52:44Z 308.40 2017-09-25T08:52:48Z 308.40 2017-09-25T08:52:51Z 308.40 2017-09-25T08:52:53Z 308.80 2017-09-25T08:52:57Z 309.60 2017-09-25T08:53:00Z 310.20 2017-09-25T08:53:04Z 310.60 2017-09-25T08:53:06Z 311.00 2017-09-25T08:53:09Z 311.60 2017-09-25T08:53:13Z 312.00 2017-09-25T08:53:15Z 312.80 2017-09-25T08:53:20Z 313.20 2017-09-25T08:53:23Z 314.00 2017-09-25T08:53:28Z 314.80 2017-09-25T08:53:35Z 315.00 2017-09-25T08:53:36Z 316.00 2017-09-25T08:53:43Z 317.00 2017-09-25T08:53:50Z 318.00 2017-09-25T08:53:56Z 318.00 2017-09-25T08:53:57Z 318.80 2017-09-25T08:54:04Z 318.60 2017-09-25T08:54:11Z 318.80 2017-09-25T08:54:18Z 319.00 2017-09-25T08:54:24Z 319.00 2017-09-25T08:54:26Z 318.80 2017-09-25T08:54:31Z 318.60 2017-09-25T08:54:37Z 318.20 2017-09-25T08:54:40Z 318.20 2017-09-25T08:54:41Z 318.00 2017-09-25T08:54:43Z 317.80 2017-09-25T08:54:44Z 317.00 2017-09-25T08:54:51Z 316.80 2017-09-25T08:54:56Z 317.00 2017-09-25T08:55:03Z 317.40 2017-09-25T08:55:10Z 318.20 2017-09-25T08:55:15Z 318.20 2017-09-25T08:55:16Z 319.40 2017-09-25T08:55:20Z 319.60 2017-09-25T08:55:21Z 320.40 2017-09-25T08:55:24Z 321.40 2017-09-25T08:55:28Z 322.40 2017-09-25T08:55:33Z 322.60 2017-09-25T08:55:35Z 322.80 2017-09-25T08:55:41Z 321.80 2017-09-25T08:55:47Z 321.40 2017-09-25T08:55:48Z 320.20 2017-09-25T08:55:52Z 319.80 2017-09-25T08:55:54Z 319.40 2017-09-25T08:55:59Z 319.20 2017-09-25T08:56:00Z 318.80 2017-09-25T08:56:04Z 317.80 2017-09-25T08:56:10Z 317.60 2017-09-25T08:56:11Z 317.40 2017-09-25T08:56:12Z 316.60 2017-09-25T08:56:15Z 316.40 2017-09-25T08:56:17Z 316.40 2017-09-25T08:56:18Z 315.60 2017-09-25T08:56:21Z 314.80 2017-09-25T08:56:24Z 314.20 2017-09-25T08:56:26Z 313.00 2017-09-25T08:56:28Z 311.80 2017-09-25T08:56:30Z 311.20 2017-09-25T08:56:31Z 310.40 2017-09-25T08:56:32Z 309.00 2017-09-25T08:56:34Z 307.80 2017-09-25T08:56:36Z 306.60 2017-09-25T08:56:38Z 305.80 2017-09-25T08:56:41Z 305.60 2017-09-25T08:56:43Z 305.00 2017-09-25T08:56:45Z 304.60 2017-09-25T08:56:48Z 314.20 2017-09-25T08:58:40Z 314.80 2017-09-25T08:58:43Z 315.20 2017-09-25T08:58:48Z 315.40 2017-09-25T08:58:50Z 315.60 2017-09-25T08:58:54Z 315.80 2017-09-25T08:58:56Z 316.20 2017-09-25T08:59:00Z 316.60 2017-09-25T08:59:04Z 317.20 2017-09-25T08:59:09Z 317.40 2017-09-25T08:59:11Z 318.40 2017-09-25T08:59:16Z 318.60 2017-09-25T08:59:17Z 319.80 2017-09-25T08:59:22Z 320.00 2017-09-25T08:59:23Z 321.00 2017-09-25T08:59:27Z 324.40 2017-09-25T08:59:43Z 325.40 2017-09-25T08:59:49Z 325.60 2017-09-25T08:59:50Z 340.00 2017-09-25T09:01:37Z 340.00 2017-09-25T09:01:38Z 340.20 2017-09-25T09:01:44Z 340.60 2017-09-25T09:01:51Z 341.20 2017-09-25T09:01:57Z 341.40 2017-09-25T09:01:58Z 342.20 2017-09-25T09:02:06Z 342.80 2017-09-25T09:02:12Z 343.20 2017-09-25T09:02:17Z 343.40 2017-09-25T09:02:19Z 344.20 2017-09-25T09:02:26Z 344.40 2017-09-25T09:02:27Z 345.00 2017-09-25T09:02:35Z 345.40 2017-09-25T09:02:41Z 345.60 2017-09-25T09:02:42Z 346.00 2017-09-25T09:02:48Z 346.00 2017-09-25T09:02:55Z 345.60 2017-09-25T09:02:57Z 345.40 2017-09-25T09:02:58Z 345.80 2017-09-25T09:03:03Z 346.40 2017-09-25T09:03:09Z 346.40 2017-09-25T09:03:10Z 347.00 2017-09-25T09:03:18Z 347.20 2017-09-25T09:03:24Z 347.60 2017-09-25T09:03:27Z 348.20 2017-09-25T09:03:32Z 348.60 2017-09-25T09:03:34Z 349.00 2017-09-25T09:03:38Z 348.80 2017-09-25T09:03:43Z 348.80 2017-09-25T09:03:51Z 349.80 2017-09-25T09:03:57Z 350.00 2017-09-25T09:03:58Z 350.80 2017-09-25T09:04:03Z 351.40 2017-09-25T09:04:07Z 352.00 2017-09-25T09:04:13Z 352.20 2017-09-25T09:04:16Z 352.60 2017-09-25T09:04:22Z 351.80 2017-09-25T09:04:35Z 351.40 2017-09-25T09:04:39Z 351.00 2017-09-25T09:04:45Z 351.00 2017-09-25T09:04:46Z 351.00 2017-09-25T09:04:50Z 350.80 2017-09-25T09:04:56Z 350.40 2017-09-25T09:05:02Z 350.40 2017-09-25T09:05:08Z 350.60 2017-09-25T09:05:14Z 350.40 2017-09-25T09:05:20Z 350.80 2017-09-25T09:05:26Z 351.20 2017-09-25T09:05:34Z 351.60 2017-09-25T09:05:40Z 351.60 2017-09-25T09:05:46Z 351.80 2017-09-25T09:05:52Z 351.60 2017-09-25T09:05:58Z 352.00 2017-09-25T09:06:04Z 352.00 2017-09-25T09:06:07Z 352.20 2017-09-25T09:06:09Z 352.40 2017-09-25T09:06:14Z 352.40 2017-09-25T09:06:20Z 352.40 2017-09-25T09:06:27Z 352.20 2017-09-25T09:06:32Z 352.00 2017-09-25T09:06:35Z 351.80 2017-09-25T09:06:38Z 351.40 2017-09-25T09:06:42Z 351.40 2017-09-25T09:06:45Z 351.20 2017-09-25T09:06:47Z 351.00 2017-09-25T09:06:52Z 350.80 2017-09-25T09:06:54Z 350.80 2017-09-25T09:06:56Z 350.80 2017-09-25T09:06:58Z 350.80 2017-09-25T09:06:59Z 350.80 2017-09-25T09:07:04Z 350.60 2017-09-25T09:07:06Z 350.60 2017-09-25T09:07:13Z 350.60 2017-09-25T09:07:14Z 351.00 2017-09-25T09:07:18Z 350.60 2017-09-25T09:07:24Z 351.00 2017-09-25T09:07:29Z 351.20 2017-09-25T09:07:34Z 350.60 2017-09-25T09:07:41Z 349.80 2017-09-25T09:07:46Z 349.60 2017-09-25T09:07:47Z 348.80 2017-09-25T09:07:49Z 347.80 2017-09-25T09:07:52Z 347.40 2017-09-25T09:07:53Z 346.40 2017-09-25T09:07:55Z 344.80 2017-09-25T09:07:57Z 343.80 2017-09-25T09:07:59Z 342.20 2017-09-25T09:08:02Z 341.20 2017-09-25T09:08:05Z 340.20 2017-09-25T09:08:08Z 339.40 2017-09-25T09:08:11Z 339.20 2017-09-25T09:08:12Z 338.00 2017-09-25T09:08:15Z 337.60 2017-09-25T09:08:16Z 336.80 2017-09-25T09:08:18Z 336.20 2017-09-25T09:08:19Z 335.60 2017-09-25T09:08:20Z 334.40 2017-09-25T09:08:21Z 333.40 2017-09-25T09:08:23Z 332.80 2017-09-25T09:08:24Z 331.80 2017-09-25T09:08:26Z 330.80 2017-09-25T09:08:28Z 330.40 2017-09-25T09:08:29Z 329.60 2017-09-25T09:08:30Z 328.60 2017-09-25T09:08:32Z 327.40 2017-09-25T09:08:34Z 326.60 2017-09-25T09:08:35Z 326.00 2017-09-25T09:08:36Z 324.80 2017-09-25T09:08:38Z 323.20 2017-09-25T09:08:40Z 322.60 2017-09-25T09:08:41Z 321.80 2017-09-25T09:08:42Z 320.40 2017-09-25T09:08:44Z 319.20 2017-09-25T09:08:45Z 318.60 2017-09-25T09:08:46Z 317.80 2017-09-25T09:08:48Z 316.60 2017-09-25T09:08:51Z 315.00 2017-09-25T09:08:54Z 313.80 2017-09-25T09:08:56Z 312.80 2017-09-25T09:08:58Z 312.20 2017-09-25T09:09:00Z 311.80 2017-09-25T09:09:01Z 310.40 2017-09-25T09:09:04Z 309.80 2017-09-25T09:09:05Z 309.40 2017-09-25T09:09:06Z 308.40 2017-09-25T09:09:09Z 308.40 2017-09-25T09:09:10Z 309.20 2017-09-25T09:09:15Z 309.60 2017-09-25T09:09:17Z 310.60 2017-09-25T09:09:20Z 310.60 2017-09-25T09:09:21Z 311.20 2017-09-25T09:09:29Z 311.60 2017-09-25T09:09:35Z 311.80 2017-09-25T09:09:36Z 311.80 2017-09-25T09:09:42Z 311.40 2017-09-25T09:09:48Z 311.60 2017-09-25T09:09:55Z 312.80 2017-09-25T09:10:03Z 312.80 2017-09-25T09:10:04Z 313.80 2017-09-25T09:10:11Z 314.60 2017-09-25T09:10:19Z 314.80 2017-09-25T09:10:22Z 315.00 2017-09-25T09:10:29Z 316.00 2017-09-25T09:10:36Z 317.00 2017-09-25T09:10:44Z 317.40 2017-09-25T09:10:46Z 317.80 2017-09-25T09:10:54Z 318.00 2017-09-25T09:11:00Z 318.40 2017-09-25T09:11:06Z 318.60 2017-09-25T09:11:09Z 318.20 2017-09-25T09:11:12Z 318.00 2017-09-25T09:11:13Z 317.20 2017-09-25T09:11:19Z 317.00 2017-09-25T09:11:20Z 316.40 2017-09-25T09:11:25Z 313.80 2017-09-25T09:35:17Z 313.60 2017-09-25T09:35:19Z 313.40 2017-09-25T09:35:24Z 313.00 2017-09-25T09:35:27Z 312.80 2017-09-25T09:35:29Z 312.00 2017-09-25T09:35:33Z 311.60 2017-09-25T09:35:35Z 310.40 2017-09-25T09:35:38Z 310.20 2017-09-25T09:35:40Z 309.40 2017-09-25T09:35:45Z 308.20 2017-09-25T09:35:49Z 307.00 2017-09-25T09:35:52Z 306.60 2017-09-25T09:35:53Z 306.20 2017-09-25T09:35:54Z 306.00 2017-09-25T09:35:55Z 305.00 2017-09-25T09:35:58Z 304.60 2017-09-25T09:35:59Z 303.60 2017-09-25T09:36:01Z 302.60 2017-09-25T09:36:04Z 302.20 2017-09-25T09:36:05Z 301.00 2017-09-25T09:36:07Z 300.40 2017-09-25T09:36:09Z 300.00 2017-09-25T09:36:10Z 298.60 2017-09-25T09:36:13Z 298.20 2017-09-25T09:36:14Z 297.40 2017-09-25T09:36:17Z 297.20 2017-09-25T09:36:18Z 296.40 2017-09-25T09:36:22Z 295.60 2017-09-25T09:36:24Z 295.20 2017-09-25T09:36:25Z 294.20 2017-09-25T09:36:28Z 293.40 2017-09-25T09:36:30Z 293.20 2017-09-25T09:36:31Z 292.80 2017-09-25T09:36:32Z 292.40 2017-09-25T09:36:35Z 292.20 2017-09-25T09:36:36Z 291.80 2017-09-25T09:36:38Z 291.60 2017-09-25T09:36:39Z 291.20 2017-09-25T09:36:40Z 290.80 2017-09-25T09:36:45Z 290.60 2017-09-25T09:36:46Z 290.00 2017-09-25T09:36:50Z 289.80 2017-09-25T09:36:53Z 289.60 2017-09-25T09:38:37Z 289.40 2017-09-25T09:38:40Z 289.20 2017-09-25T09:38:45Z 289.20 2017-09-25T09:38:47Z 289.20 2017-09-25T09:38:49Z 289.20 2017-09-25T09:38:53Z 289.20 2017-09-25T09:38:59Z 288.60 2017-09-25T09:39:08Z 287.60 2017-09-25T09:39:14Z 287.20 2017-09-25T09:39:15Z 286.60 2017-09-25T09:39:18Z 285.80 2017-09-25T09:39:23Z 285.40 2017-09-25T09:39:25Z 285.00 2017-09-25T09:39:28Z 284.20 2017-09-25T09:39:32Z 283.60 2017-09-25T09:39:34Z 282.60 2017-09-25T09:39:36Z 281.60 2017-09-25T09:39:40Z 280.40 2017-09-25T09:39:43Z 279.20 2017-09-25T09:39:46Z 278.60 2017-09-25T09:39:47Z 278.20 2017-09-25T09:39:48Z 277.40 2017-09-25T09:39:49Z 276.80 2017-09-25T09:39:50Z 275.60 2017-09-25T09:39:52Z 274.60 2017-09-25T09:39:54Z 273.20 2017-09-25T09:39:57Z 271.60 2017-09-25T09:40:00Z 271.00 2017-09-25T09:40:01Z 270.60 2017-09-25T09:40:02Z 269.20 2017-09-25T09:40:05Z 268.40 2017-09-25T09:40:07Z 268.00 2017-09-25T09:40:08Z 266.60 2017-09-25T09:40:12Z 266.40 2017-09-25T09:40:13Z 265.60 2017-09-25T09:40:16Z 264.60 2017-09-25T09:40:20Z 263.40 2017-09-25T09:40:24Z 262.80 2017-09-25T09:40:26Z 262.40 2017-09-25T09:40:27Z 261.20 2017-09-25T09:40:30Z 260.80 2017-09-25T09:40:31Z 260.00 2017-09-25T09:40:33Z 259.00 2017-09-25T09:40:35Z 258.20 2017-09-25T09:40:37Z 258.00 2017-09-25T09:40:38Z 256.80 2017-09-25T09:40:42Z 256.60 2017-09-25T09:40:43Z 255.80 2017-09-25T09:40:48Z 255.60 2017-09-25T09:40:52Z 255.40 2017-09-25T09:40:53Z 254.60 2017-09-25T09:40:55Z 254.20 2017-09-25T09:40:56Z 253.40 2017-09-25T09:40:58Z 252.40 2017-09-25T09:41:01Z 251.80 2017-09-25T09:41:03Z 251.40 2017-09-25T09:41:04Z 250.60 2017-09-25T09:41:08Z 250.40 2017-09-25T09:41:09Z 249.20 2017-09-25T09:41:12Z 248.80 2017-09-25T09:41:13Z 248.00 2017-09-25T09:41:17Z 246.60 2017-09-25T09:41:20Z 245.40 2017-09-25T09:41:22Z 244.60 2017-09-25T09:41:24Z 244.40 2017-09-25T09:41:25Z 243.60 2017-09-25T09:41:30Z 243.40 2017-09-25T09:41:32Z 242.80 2017-09-25T09:41:36Z 242.40 2017-09-25T09:41:37Z 241.20 2017-09-25T09:41:40Z 239.80 2017-09-25T09:41:42Z 238.40 2017-09-25T09:41:44Z 237.00 2017-09-25T09:41:46Z 236.20 2017-09-25T09:41:47Z 235.60 2017-09-25T09:41:48Z 234.60 2017-09-25T09:41:52Z 234.40 2017-09-25T09:41:53Z 234.20 2017-09-25T09:41:54Z 233.40 2017-09-25T09:41:56Z 232.40 2017-09-25T09:41:58Z 231.40 2017-09-25T09:42:00Z 230.00 2017-09-25T09:42:01Z 228.80 2017-09-25T09:42:03Z 227.80 2017-09-25T09:42:05Z 227.20 2017-09-25T09:42:06Z 226.60 2017-09-25T09:42:07Z 225.40 2017-09-25T09:42:09Z 224.80 2017-09-25T09:42:10Z 224.40 2017-09-25T09:42:12Z 225.00 2017-09-25T09:42:17Z 225.00 2017-09-25T09:42:24Z 225.40 2017-09-25T09:42:26Z 226.00 2017-09-25T09:42:29Z 226.40 2017-09-25T09:42:33Z 227.00 2017-09-25T09:42:35Z 227.40 2017-09-25T09:42:38Z 227.80 2017-09-25T09:42:41Z 228.60 2017-09-25T09:42:49Z 228.80 2017-09-25T09:42:50Z 229.60 2017-09-25T09:42:55Z 229.80 2017-09-25T09:42:56Z 230.40 2017-09-25T09:43:02Z 230.60 2017-09-25T09:43:03Z 231.60 2017-09-25T09:43:08Z 231.80 2017-09-25T09:43:09Z 232.00 2017-09-25T09:43:10Z 232.60 2017-09-25T09:43:14Z 232.60 2017-09-25T09:43:15Z 232.80 2017-09-25T09:43:16Z 233.20 2017-09-25T09:43:20Z 233.40 2017-09-25T09:43:22Z 234.00 2017-09-25T09:43:24Z 234.40 2017-09-25T09:43:25Z 235.20 2017-09-25T09:43:29Z 236.00 2017-09-25T09:43:32Z 236.20 2017-09-25T09:43:33Z 239.40 2017-09-25T09:43:47Z 239.80 2017-09-25T09:43:49Z 240.60 2017-09-25T09:43:52Z 241.60 2017-09-25T09:43:57Z 242.80 2017-09-25T09:44:01Z 243.00 2017-09-25T09:44:03Z 243.20 2017-09-25T09:44:04Z 243.60 2017-09-25T09:44:10Z 243.80 2017-09-25T09:44:11Z 244.00 2017-09-25T09:44:16Z 244.80 2017-09-25T09:44:23Z 245.80 2017-09-25T09:44:29Z 247.00 2017-09-25T09:44:36Z 247.20 2017-09-25T09:44:37Z 248.20 2017-09-25T09:44:42Z 248.80 2017-09-25T09:44:45Z 287.00 2017-09-25T09:50:13Z 287.20 2017-09-25T09:50:14Z 288.00 2017-09-25T09:50:20Z 288.20 2017-09-25T09:50:21Z 289.20 2017-09-25T09:50:27Z 289.40 2017-09-25T09:50:28Z 290.00 2017-09-25T09:50:35Z 290.20 2017-09-25T09:50:38Z 290.80 2017-09-25T09:50:43Z 291.40 2017-09-25T09:50:47Z 292.00 2017-09-25T09:50:53Z 292.40 2017-09-25T09:50:56Z 293.20 2017-09-25T09:51:01Z 293.60 2017-09-25T09:51:05Z 294.20 2017-09-25T09:51:11Z 294.60 2017-09-25T09:51:14Z 295.20 2017-09-25T09:51:20Z 295.60 2017-09-25T09:51:27Z 296.00 2017-09-25T09:51:36Z 296.00 2017-09-25T09:51:44Z 296.00 2017-09-25T09:51:51Z 296.40 2017-09-25T09:51:59Z 296.60 2017-09-25T09:52:01Z 297.20 2017-09-25T09:52:10Z 297.60 2017-09-25T09:52:15Z 298.20 2017-09-25T09:52:18Z 298.80 2017-09-25T09:52:24Z 299.40 2017-09-25T09:52:27Z 299.80 2017-09-25T09:52:32Z 300.40 2017-09-25T09:52:37Z 300.80 2017-09-25T09:52:44Z 301.40 2017-09-25T09:52:48Z 302.00 2017-09-25T09:52:54Z 302.20 2017-09-25T09:52:57Z 303.00 2017-09-25T09:53:04Z 303.20 2017-09-25T09:53:06Z 304.00 2017-09-25T09:53:15Z 304.20 2017-09-25T09:53:18Z 304.20 2017-09-25T09:53:20Z 304.20 2017-09-25T09:53:26Z 303.80 2017-09-25T09:53:35Z 303.20 2017-09-25T09:53:41Z 303.00 2017-09-25T09:53:42Z 302.80 2017-09-25T09:53:43Z 302.60 2017-09-25T09:53:46Z 302.00 2017-09-25T09:53:49Z 302.00 2017-09-25T09:53:50Z 302.00 2017-09-25T09:53:51Z 302.00 2017-09-25T09:53:59Z 301.60 2017-09-25T09:54:05Z 301.60 2017-09-25T09:54:12Z 301.20 2017-09-25T09:54:16Z 301.00 2017-09-25T09:54:18Z 300.60 2017-09-25T09:54:22Z 300.60 2017-09-25T09:54:23Z 299.80 2017-09-25T09:54:25Z 299.40 2017-09-25T09:54:26Z 299.20 2017-09-25T09:54:27Z 298.60 2017-09-25T09:54:29Z 297.80 2017-09-25T09:54:33Z 297.40 2017-09-25T09:54:34Z 296.20 2017-09-25T09:54:38Z 296.20 2017-09-25T09:54:39Z 296.00 2017-09-25T09:54:41Z 295.20 2017-09-25T09:54:47Z 294.60 2017-09-25T09:54:50Z 294.20 2017-09-25T09:54:54Z 293.80 2017-09-25T09:54:56Z 293.00 2017-09-25T09:55:00Z 291.80 2017-09-25T09:55:04Z 290.60 2017-09-25T09:55:08Z 289.00 2017-09-25T09:55:11Z 287.40 2017-09-25T09:55:13Z 286.00 2017-09-25T09:55:15Z 285.40 2017-09-25T09:55:16Z 284.60 2017-09-25T09:55:17Z 283.60 2017-09-25T09:55:18Z 283.00 2017-09-25T09:55:19Z 281.40 2017-09-25T09:55:21Z 280.80 2017-09-25T09:55:22Z 280.00 2017-09-25T09:55:23Z 278.60 2017-09-25T09:55:25Z 278.00 2017-09-25T09:55:26Z 277.40 2017-09-25T09:55:27Z 276.60 2017-09-25T09:55:28Z 275.80 2017-09-25T09:55:29Z 274.00 2017-09-25T09:55:31Z 272.60 2017-09-25T09:55:33Z 272.00 2017-09-25T09:55:34Z 271.40 2017-09-25T09:55:35Z 270.40 2017-09-25T09:55:40Z 270.20 2017-09-25T09:55:44Z 270.00 2017-09-25T09:55:48Z 270.00 2017-09-25T09:55:49Z 271.20 2017-09-25T09:55:55Z 271.60 2017-09-25T09:55:56Z 272.60 2017-09-25T09:56:00Z 273.80 2017-09-25T09:56:04Z 275.00 2017-09-25T09:56:09Z 276.00 2017-09-25T09:56:15Z 276.40 2017-09-25T09:56:18Z 277.20 2017-09-25T09:56:23Z 277.80 2017-09-25T09:56:28Z 278.20 2017-09-25T09:56:31Z 278.80 2017-09-25T09:56:38Z 279.20 2017-09-25T09:56:42Z 279.80 2017-09-25T09:56:48Z 280.20 2017-09-25T09:56:52Z 280.60 2017-09-25T09:56:56Z 281.20 2017-09-25T09:57:04Z 281.20 2017-09-25T09:57:05Z 282.40 2017-09-25T09:57:13Z 282.60 2017-09-25T09:57:15Z 283.40 2017-09-25T09:57:22Z 283.80 2017-09-25T09:57:25Z 284.40 2017-09-25T09:57:31Z 284.60 2017-09-25T09:57:33Z 285.40 2017-09-25T09:57:39Z 285.60 2017-09-25T09:57:40Z 286.40 2017-09-25T09:57:48Z 286.40 2017-09-25T09:57:49Z 287.20 2017-09-25T09:57:57Z 287.60 2017-09-25T09:57:59Z 288.60 2017-09-25T09:58:05Z 288.60 2017-09-25T09:58:06Z 289.60 2017-09-25T09:58:13Z 289.80 2017-09-25T09:58:15Z 290.80 2017-09-25T09:58:22Z 291.00 2017-09-25T09:58:24Z 291.80 2017-09-25T09:58:29Z 292.20 2017-09-25T09:58:33Z 292.80 2017-09-25T09:58:38Z 293.20 2017-09-25T09:58:41Z 293.80 2017-09-25T09:58:48Z 294.20 2017-09-25T09:58:50Z 295.00 2017-09-25T09:58:59Z 296.00 2017-09-25T09:59:06Z 296.20 2017-09-25T09:59:08Z 297.20 2017-09-25T09:59:14Z 298.00 2017-09-25T09:59:18Z 298.40 2017-09-25T09:59:20Z 299.60 2017-09-25T09:59:27Z 299.80 2017-09-25T09:59:28Z 300.00 2017-09-25T09:59:30Z 300.60 2017-09-25T09:59:34Z 300.80 2017-09-25T09:59:35Z 304.60 2017-09-25T09:59:56Z 305.20 2017-09-25T10:00:00Z 305.80 2017-09-25T10:00:03Z 306.20 2017-09-25T10:00:07Z 306.80 2017-09-25T10:00:12Z 307.40 2017-09-25T10:00:15Z 308.00 2017-09-25T10:00:19Z 321.80 2017-09-25T10:03:19Z 321.80 2017-09-25T10:03:20Z 322.20 2017-09-25T10:03:27Z 322.60 2017-09-25T10:03:32Z 322.00 2017-09-25T10:03:39Z 320.60 2017-09-25T10:03:43Z 319.80 2017-09-25T10:03:46Z 319.40 2017-09-25T10:03:47Z 318.20 2017-09-25T10:03:50Z 317.20 2017-09-25T10:03:52Z 316.60 2017-09-25T10:03:53Z 315.80 2017-09-25T10:03:55Z 314.80 2017-09-25T10:03:57Z 313.60 2017-09-25T10:03:59Z 312.60 2017-09-25T10:04:01Z 311.20 2017-09-25T10:04:03Z 309.80 2017-09-25T10:04:06Z 308.40 2017-09-25T10:04:09Z 307.40 2017-09-25T10:04:11Z 306.20 2017-09-25T10:04:13Z 305.20 2017-09-25T10:04:15Z 304.00 2017-09-25T10:04:17Z 302.80 2017-09-25T10:04:19Z 301.40 2017-09-25T10:04:21Z 300.40 2017-09-25T10:04:24Z 299.80 2017-09-25T10:04:25Z 298.80 2017-09-25T10:04:26Z 297.80 2017-09-25T10:04:29Z 296.40 2017-09-25T10:04:32Z 295.80 2017-09-25T10:04:33Z 295.20 2017-09-25T10:04:34Z 293.80 2017-09-25T10:04:36Z 293.00 2017-09-25T10:04:37Z 292.20 2017-09-25T10:04:38Z 290.40 2017-09-25T10:04:40Z 289.00 2017-09-25T10:04:42Z 287.80 2017-09-25T10:04:44Z 286.40 2017-09-25T10:04:46Z 285.00 2017-09-25T10:04:48Z 283.20 2017-09-25T10:04:50Z 282.80 2017-09-25T10:04:51Z 282.20 2017-09-25T10:04:52Z 281.00 2017-09-25T10:04:55Z 280.20 2017-09-25T10:04:57Z 279.80 2017-09-25T10:04:58Z 278.80 2017-09-25T10:05:01Z 278.20 2017-09-25T10:05:03Z 277.60 2017-09-25T10:05:05Z 276.40 2017-09-25T10:05:07Z 275.20 2017-09-25T10:05:09Z 274.80 2017-09-25T10:05:10Z 273.80 2017-09-25T10:05:12Z 273.40 2017-09-25T10:05:13Z 272.60 2017-09-25T10:05:15Z 272.60 2017-09-25T10:05:16Z 272.60 2017-09-25T10:05:19Z 272.80 2017-09-25T10:05:24Z 273.20 2017-09-25T10:05:28Z 273.20 2017-09-25T10:05:29Z 273.00 2017-09-25T10:05:33Z 273.00 2017-09-25T10:05:34Z 273.40 2017-09-25T10:05:40Z 273.80 2017-09-25T10:05:42Z 274.20 2017-09-25T10:05:47Z 273.80 2017-09-25T10:05:53Z 272.80 2017-09-25T10:05:58Z 272.40 2017-09-25T10:05:59Z 271.40 2017-09-25T10:06:01Z 270.20 2017-09-25T10:06:03Z 269.00 2017-09-25T10:06:05Z 267.60 2017-09-25T10:06:08Z 266.40 2017-09-25T10:06:10Z 265.80 2017-09-25T10:06:11Z 265.00 2017-09-25T10:06:12Z 264.00 2017-09-25T10:06:14Z 262.80 2017-09-25T10:06:16Z 262.20 2017-09-25T10:06:18Z 261.80 2017-09-25T10:06:20Z 261.60 2017-09-25T10:06:25Z 260.40 2017-09-25T10:06:27Z 259.40 2017-09-25T10:06:29Z 258.80 2017-09-25T10:06:30Z 258.00 2017-09-25T10:06:32Z 256.80 2017-09-25T10:06:34Z 255.20 2017-09-25T10:06:36Z 253.40 2017-09-25T10:06:38Z 251.80 2017-09-25T10:06:40Z 250.20 2017-09-25T10:06:42Z 248.60 2017-09-25T10:06:44Z 247.80 2017-09-25T10:06:45Z 247.00 2017-09-25T10:06:46Z 245.80 2017-09-25T10:06:48Z 244.40 2017-09-25T10:06:50Z 242.80 2017-09-25T10:06:51Z 242.00 2017-09-25T10:06:52Z 241.00 2017-09-25T10:06:53Z 239.00 2017-09-25T10:06:55Z 238.00 2017-09-25T10:06:56Z 236.60 2017-09-25T10:06:57Z 235.00 2017-09-25T10:06:58Z 233.80 2017-09-25T10:06:59Z 232.60 2017-09-25T10:07:00Z 230.60 2017-09-25T10:07:02Z 229.80 2017-09-25T10:07:03Z 228.80 2017-09-25T10:07:04Z 227.80 2017-09-25T10:07:06Z 226.80 2017-09-25T10:07:09Z 225.60 2017-09-25T10:07:12Z 225.20 2017-09-25T10:07:13Z 223.60 2017-09-25T10:07:15Z 222.60 2017-09-25T10:07:17Z 221.60 2017-09-25T10:07:19Z 220.40 2017-09-25T10:07:21Z 219.40 2017-09-25T10:07:23Z 218.00 2017-09-25T10:07:25Z 216.40 2017-09-25T10:07:27Z 214.60 2017-09-25T10:07:29Z 212.60 2017-09-25T10:07:31Z 211.40 2017-09-25T10:07:32Z 210.00 2017-09-25T10:07:33Z 208.60 2017-09-25T10:07:34Z 207.20 2017-09-25T10:07:35Z 205.80 2017-09-25T10:07:36Z 204.60 2017-09-25T10:07:37Z 203.40 2017-09-25T10:07:38Z 201.40 2017-09-25T10:07:39Z 199.80 2017-09-25T10:07:41Z 199.20 2017-09-25T10:07:42Z 198.60 2017-09-25T10:07:43Z 197.40 2017-09-25T10:07:45Z 196.60 2017-09-25T10:07:47Z 196.20 2017-09-25T10:07:48Z 195.40 2017-09-25T10:07:50Z 195.20 2017-09-25T10:07:51Z 195.00 2017-09-25T10:07:52Z 194.40 2017-09-25T10:07:54Z 193.80 2017-09-25T10:07:58Z 194.00 2017-09-25T10:08:02Z 194.00 2017-09-25T10:08:08Z 192.80 2017-09-25T10:08:13Z 192.60 2017-09-25T10:08:14Z 192.60 2017-09-25T10:08:22Z 193.00 2017-09-25T10:08:29Z 193.60 2017-09-25T10:08:35Z 193.80 2017-09-25T10:08:37Z 194.40 2017-09-25T10:08:43Z 195.00 2017-09-25T10:08:47Z 196.00 2017-09-25T10:08:53Z 197.00 2017-09-25T10:09:00Z 198.20 2017-09-25T10:09:08Z 198.40 2017-09-25T10:09:09Z 199.60 2017-09-25T10:09:15Z 200.80 2017-09-25T10:09:20Z 201.40 2017-09-25T10:09:23Z 201.80 2017-09-25T10:09:24Z 203.00 2017-09-25T10:09:29Z 204.00 2017-09-25T10:09:33Z 205.20 2017-09-25T10:09:37Z 206.20 2017-09-25T10:09:40Z 206.80 2017-09-25T10:09:42Z 207.40 2017-09-25T10:09:45Z 208.60 2017-09-25T10:09:51Z 208.80 2017-09-25T10:09:52Z 209.80 2017-09-25T10:09:56Z 210.60 2017-09-25T10:10:01Z 210.80 2017-09-25T10:10:02Z 212.00 2017-09-25T10:10:08Z 212.20 2017-09-25T10:10:09Z 213.00 2017-09-25T10:10:14Z 213.80 2017-09-25T10:10:19Z 214.00 2017-09-25T10:10:21Z 215.20 2017-09-25T10:10:27Z 215.60 2017-09-25T10:10:30Z 216.40 2017-09-25T10:10:34Z 217.40 2017-09-25T10:10:41Z 217.80 2017-09-25T10:10:43Z 218.60 2017-09-25T10:10:49Z 219.60 2017-09-25T10:10:54Z 219.80 2017-09-25T10:10:55Z 220.60 2017-09-25T10:11:02Z 220.80 2017-09-25T10:11:03Z 220.80 2017-09-25T10:11:04Z 221.20 2017-09-25T10:11:07Z 221.80 2017-09-25T10:11:11Z 222.00 2017-09-25T10:11:12Z 223.00 2017-09-25T10:11:18Z 224.00 2017-09-25T10:11:24Z 224.00 2017-09-25T10:11:25Z 224.60 2017-09-25T10:11:28Z 224.80 2017-09-25T10:11:29Z 225.20 2017-09-25T10:11:31Z 225.60 2017-09-25T10:11:34Z 226.00 2017-09-25T10:11:36Z 226.20 2017-09-25T10:11:37Z 227.20 2017-09-25T10:11:41Z 229.80 2017-09-25T10:15:08Z 229.60 2017-09-25T10:15:10Z 229.20 2017-09-25T10:15:12Z 229.60 2017-09-25T10:15:18Z 230.40 2017-09-25T10:15:24Z 231.00 2017-09-25T10:15:27Z 231.40 2017-09-25T10:15:31Z 232.00 2017-09-25T10:15:36Z 232.60 2017-09-25T10:15:40Z 233.20 2017-09-25T10:15:45Z 233.80 2017-09-25T10:15:49Z 234.20 2017-09-25T10:15:52Z 234.80 2017-09-25T10:15:58Z 235.40 2017-09-25T10:16:01Z 236.20 2017-09-25T10:16:08Z 236.40 2017-09-25T10:16:09Z 237.40 2017-09-25T10:17:02Z 237.40 2017-09-25T10:17:03Z 237.60 2017-09-25T10:17:04Z 238.00 2017-09-25T10:17:12Z 238.60 2017-09-25T10:17:20Z 238.60 2017-09-25T10:17:21Z 239.00 2017-09-25T10:17:29Z 239.60 2017-09-25T10:17:39Z 239.60 2017-09-25T10:17:40Z 240.40 2017-09-25T10:17:52Z 240.60 2017-09-25T10:17:56Z 240.80 2017-09-25T10:18:02Z 241.40 2017-09-25T10:18:13Z 241.80 2017-09-25T10:18:28Z 242.20 2017-09-25T10:18:31Z 242.80 2017-09-25T10:18:40Z 243.80 2017-09-25T10:18:49Z 244.00 2017-09-25T10:18:52Z 244.40 2017-09-25T10:18:56Z 245.00 2017-09-25T10:19:00Z 245.40 2017-09-25T10:19:04Z 246.00 2017-09-25T10:19:09Z 246.20 2017-09-25T10:19:12Z 247.00 2017-09-25T10:19:19Z 247.80 2017-09-25T10:19:26Z 248.20 2017-09-25T10:19:30Z 248.40 2017-09-25T10:19:33Z 249.00 2017-09-25T10:19:40Z 249.20 2017-09-25T10:19:43Z 249.60 2017-09-25T10:19:48Z 250.40 2017-09-25T10:19:53Z 250.80 2017-09-25T10:19:58Z 251.40 2017-09-25T10:20:04Z 251.80 2017-09-25T10:20:06Z 252.40 2017-09-25T10:20:11Z 252.80 2017-09-25T10:20:15Z 253.40 2017-09-25T10:20:19Z 254.20 2017-09-25T10:20:25Z 254.40 2017-09-25T10:20:28Z 255.20 2017-09-25T10:20:32Z 255.40 2017-09-25T10:20:35Z 256.20 2017-09-25T10:20:43Z 256.60 2017-09-25T10:20:47Z 257.00 2017-09-25T10:20:52Z 257.60 2017-09-25T10:20:56Z 257.80 2017-09-25T10:21:00Z 258.20 2017-09-25T10:21:06Z 258.60 2017-09-25T10:21:12Z 258.80 2017-09-25T10:21:13Z 259.80 2017-09-25T10:21:20Z 260.40 2017-09-25T10:21:27Z 260.80 2017-09-25T10:21:29Z 261.80 2017-09-25T10:21:37Z 262.80 2017-09-25T10:21:46Z 263.00 2017-09-25T10:21:47Z 263.60 2017-09-25T10:21:54Z 264.00 2017-09-25T10:21:58Z 264.40 2017-09-25T10:22:01Z 265.00 2017-09-25T10:22:08Z 265.20 2017-09-25T10:22:10Z 265.80 2017-09-25T10:22:20Z 266.00 2017-09-25T10:22:22Z 266.40 2017-09-25T10:22:27Z 266.80 2017-09-25T10:22:34Z 267.00 2017-09-25T10:22:41Z 267.40 2017-09-25T10:22:48Z 267.40 2017-09-25T10:22:49Z 267.80 2017-09-25T10:22:55Z 268.00 2017-09-25T10:23:02Z 268.00 2017-09-25T10:23:03Z 268.40 2017-09-25T10:23:09Z 268.80 2017-09-25T10:23:16Z 269.20 2017-09-25T10:23:23Z 269.40 2017-09-25T10:23:29Z 269.60 2017-09-25T10:23:36Z 270.20 2017-09-25T10:23:44Z 270.20 2017-09-25T10:23:45Z 270.40 2017-09-25T10:23:50Z 270.80 2017-09-25T10:23:57Z 271.20 2017-09-25T10:24:03Z 271.40 2017-09-25T10:24:04Z 271.60 2017-09-25T10:24:11Z 272.00 2017-09-25T10:24:18Z 272.40 2017-09-25T10:24:22Z 272.40 2017-09-25T10:24:23Z 272.80 2017-09-25T10:24:30Z 273.20 2017-09-25T10:24:37Z 273.40 2017-09-25T10:24:39Z 273.80 2017-09-25T10:24:43Z 274.00 2017-09-25T10:24:50Z 274.40 2017-09-25T10:24:57Z 274.60 2017-09-25T10:24:58Z 275.00 2017-09-25T10:25:06Z 275.60 2017-09-25T10:25:12Z 275.80 2017-09-25T10:25:14Z 275.80 2017-09-25T10:25:20Z 275.80 2017-09-25T10:25:28Z 275.40 2017-09-25T10:25:36Z 274.80 2017-09-25T10:25:41Z 274.60 2017-09-25T10:25:45Z 274.00 2017-09-25T10:25:49Z 273.60 2017-09-25T10:25:52Z 273.20 2017-09-25T10:25:55Z 272.80 2017-09-25T10:26:01Z 272.40 2017-09-25T10:26:09Z 272.40 2017-09-25T10:26:10Z 272.20 2017-09-25T10:26:20Z 272.00 2017-09-25T10:26:28Z 272.00 2017-09-25T10:26:38Z 271.80 2017-09-25T10:26:46Z 272.00 2017-09-25T10:26:55Z 272.20 2017-09-25T10:27:03Z 272.40 2017-09-25T10:27:07Z 273.00 2017-09-25T10:27:14Z 273.60 2017-09-25T10:27:19Z 273.80 2017-09-25T10:27:22Z 274.60 2017-09-25T10:27:29Z 275.40 2017-09-25T10:27:38Z 275.80 2017-09-25T10:27:41Z 276.40 2017-09-25T10:27:49Z 276.80 2017-09-25T10:27:51Z 277.00 2017-09-25T10:27:56Z 277.80 2017-09-25T10:28:04Z 277.80 2017-09-25T10:28:05Z 278.00 2017-09-25T10:28:10Z 278.20 2017-09-25T10:28:17Z 278.40 2017-09-25T10:28:24Z 278.60 2017-09-25T10:28:29Z 279.00 2017-09-25T10:28:33Z 279.00 2017-09-25T10:28:35Z 279.20 2017-09-25T10:28:41Z 279.60 2017-09-25T10:28:47Z 280.00 2017-09-25T10:28:50Z 280.40 2017-09-25T10:28:54Z 281.00 2017-09-25T10:29:00Z 281.00 2017-09-25T10:29:02Z 281.60 2017-09-25T10:29:08Z 281.80 2017-09-25T10:29:17Z 281.60 2017-09-25T10:29:25Z 281.40 2017-09-25T10:29:32Z 280.80 2017-09-25T10:29:38Z 280.20 2017-09-25T10:29:44Z 280.00 2017-09-25T10:29:50Z 279.80 2017-09-25T10:29:51Z 279.40 2017-09-25T10:29:56Z 278.80 2017-09-25T10:30:01Z 278.80 2017-09-25T10:30:02Z 278.40 2017-09-25T10:30:05Z 278.20 2017-09-25T10:30:11Z 278.00 2017-09-25T10:30:14Z 278.00 2017-09-25T10:30:16Z 277.80 2017-09-25T10:31:13Z 277.80 2017-09-25T10:31:15Z 277.60 2017-09-25T10:31:19Z 277.60 2017-09-25T10:31:23Z 277.40 2017-09-25T10:31:26Z 277.20 2017-09-25T10:31:28Z 277.00 2017-09-25T10:31:35Z 276.80 2017-09-25T10:31:38Z 276.40 2017-09-25T10:31:41Z 276.20 2017-09-25T10:31:47Z 275.80 2017-09-25T10:31:51Z 275.80 2017-09-25T10:31:52Z 275.20 2017-09-25T10:31:58Z 274.80 2017-09-25T10:32:05Z 274.60 2017-09-25T10:32:08Z 274.00 2017-09-25T10:32:12Z 273.80 2017-09-25T10:32:17Z 273.20 2017-09-25T10:43:37Z 273.20 2017-09-25T10:43:42Z 273.20 2017-09-25T10:43:45Z 273.40 2017-09-25T10:44:00Z 273.60 2017-09-25T10:44:01Z 273.60 2017-09-25T10:44:07Z 273.80 2017-09-25T10:44:16Z 273.60 2017-09-25T10:44:22Z 273.60 2017-09-25T10:44:28Z 273.40 2017-09-25T10:44:35Z 272.40 2017-09-25T10:44:43Z 272.20 2017-09-25T10:44:45Z 271.80 2017-09-25T10:44:50Z 271.60 2017-09-25T10:44:54Z 271.40 2017-09-25T10:44:56Z 270.60 2017-09-25T10:45:30Z 270.80 2017-09-25T10:45:31Z 271.40 2017-09-25T10:45:36Z 271.20 2017-09-25T10:45:38Z 271.00 2017-09-25T10:45:41Z 270.20 2017-09-25T10:45:48Z 269.60 2017-09-25T10:45:54Z 269.40 2017-09-25T10:46:02Z 269.40 2017-09-25T10:46:05Z 268.60 2017-09-25T10:46:08Z 268.20 2017-09-25T10:46:09Z 267.40 2017-09-25T10:46:11Z 266.20 2017-09-25T10:46:16Z 266.00 2017-09-25T10:46:17Z 265.20 2017-09-25T10:46:19Z 264.60 2017-09-25T10:46:21Z 264.20 2017-09-25T10:46:23Z 263.20 2017-09-25T10:46:27Z 263.00 2017-09-25T10:46:28Z 261.80 2017-09-25T10:46:32Z 261.20 2017-09-25T10:46:34Z 260.40 2017-09-25T10:46:36Z 259.20 2017-09-25T10:46:39Z 258.00 2017-09-25T10:46:42Z 257.00 2017-09-25T10:46:45Z 256.00 2017-09-25T10:46:47Z 255.60 2017-09-25T10:46:48Z 254.80 2017-09-25T10:46:50Z 254.40 2017-09-25T10:46:51Z 253.00 2017-09-25T10:46:54Z 252.00 2017-09-25T10:46:55Z 250.80 2017-09-25T10:46:58Z 249.80 2017-09-25T10:47:01Z 248.60 2017-09-25T10:47:03Z 247.60 2017-09-25T10:47:06Z 246.20 2017-09-25T10:47:10Z 245.80 2017-09-25T10:47:11Z 245.00 2017-09-25T10:47:13Z 243.60 2017-09-25T10:47:15Z 243.00 2017-09-25T10:47:16Z 242.40 2017-09-25T10:47:17Z 240.40 2017-09-25T10:47:19Z 238.80 2017-09-25T10:47:21Z 237.60 2017-09-25T10:47:23Z 236.40 2017-09-25T10:47:25Z 235.20 2017-09-25T10:47:27Z 234.00 2017-09-25T10:47:29Z 232.40 2017-09-25T10:47:31Z 230.80 2017-09-25T10:47:33Z 229.40 2017-09-25T10:47:35Z 228.20 2017-09-25T10:47:37Z 226.80 2017-09-25T10:47:39Z 225.40 2017-09-25T10:47:42Z 224.20 2017-09-25T10:47:44Z 223.80 2017-09-25T10:47:45Z 223.40 2017-09-25T10:47:46Z 222.80 2017-09-25T10:47:47Z 222.20 2017-09-25T10:47:49Z 221.80 2017-09-25T10:47:52Z 221.20 2017-09-25T10:47:56Z 221.60 2017-09-25T10:48:01Z 222.80 2017-09-25T10:48:07Z 224.00 2017-09-25T10:48:13Z 224.40 2017-09-25T10:48:16Z 225.00 2017-09-25T10:48:19Z 225.80 2017-09-25T10:48:24Z 226.00 2017-09-25T10:48:25Z 227.00 2017-09-25T10:48:29Z 228.20 2017-09-25T10:48:33Z 229.40 2017-09-25T10:48:38Z 230.40 2017-09-25T10:48:42Z 231.60 2017-09-25T10:48:48Z 232.00 2017-09-25T10:48:50Z 232.60 2017-09-25T10:48:53Z 233.20 2017-09-25T10:48:57Z 233.60 2017-09-25T10:49:00Z 234.40 2017-09-25T10:49:07Z 234.60 2017-09-25T10:49:08Z 235.60 2017-09-25T10:49:17Z 235.60 2017-09-25T10:49:18Z 236.60 2017-09-25T10:49:25Z 236.80 2017-09-25T10:49:27Z 237.80 2017-09-25T10:49:34Z 237.80 2017-09-25T10:49:35Z 238.80 2017-09-25T10:49:43Z 239.00 2017-09-25T10:49:44Z 239.40 2017-09-25T10:49:50Z 238.80 2017-09-25T10:49:58Z 237.80 2017-09-25T10:50:04Z 237.80 2017-09-25T10:50:05Z 237.20 2017-09-25T10:50:11Z 236.80 2017-09-25T10:50:18Z 236.80 2017-09-25T10:50:21Z 236.60 2017-09-25T10:50:26Z 236.20 2017-09-25T10:50:32Z 235.80 2017-09-25T10:50:36Z 235.00 2017-09-25T10:50:39Z 234.80 2017-09-25T10:50:41Z 234.00 2017-09-25T10:50:47Z 233.80 2017-09-25T10:50:50Z 233.20 2017-09-25T10:50:53Z 232.80 2017-09-25T10:50:54Z 231.80 2017-09-25T10:50:55Z 230.60 2017-09-25T10:50:57Z 230.20 2017-09-25T10:50:58Z 229.20 2017-09-25T10:51:00Z 227.80 2017-09-25T10:51:02Z 227.20 2017-09-25T10:51:03Z 226.60 2017-09-25T10:51:04Z 225.60 2017-09-25T10:51:06Z 224.60 2017-09-25T10:51:08Z 224.20 2017-09-25T10:51:09Z 223.00 2017-09-25T10:51:12Z 221.60 2017-09-25T10:51:14Z 220.40 2017-09-25T10:51:16Z 219.00 2017-09-25T10:51:18Z 217.60 2017-09-25T10:51:19Z 216.20 2017-09-25T10:51:21Z 215.60 2017-09-25T10:51:22Z 214.80 2017-09-25T10:51:23Z 213.20 2017-09-25T10:51:25Z 211.60 2017-09-25T10:51:27Z 211.00 2017-09-25T10:51:28Z 210.40 2017-09-25T10:51:29Z 209.20 2017-09-25T10:51:31Z 208.40 2017-09-25T10:51:33Z 208.00 2017-09-25T10:51:34Z 207.00 2017-09-25T10:51:37Z 206.20 2017-09-25T10:51:39Z 205.60 2017-09-25T10:51:40Z 204.40 2017-09-25T10:51:42Z 203.20 2017-09-25T10:51:43Z 202.00 2017-09-25T10:51:46Z 201.40 2017-09-25T10:51:47Z 200.60 2017-09-25T10:51:49Z 200.20 2017-09-25T10:51:50Z 199.80 2017-09-25T10:51:51Z 199.60 2017-09-25T10:51:52Z 199.40 2017-09-25T10:51:53Z 198.80 2017-09-25T10:51:56Z 198.60 2017-09-25T10:51:57Z 198.40 2017-09-25T10:51:58Z 198.00 2017-09-25T10:52:01Z 197.80 2017-09-25T10:52:02Z 197.40 2017-09-25T10:52:03Z 196.60 2017-09-25T10:52:06Z 196.40 2017-09-25T10:52:10Z 196.60 2017-09-25T10:52:17Z 196.60 2017-09-25T10:52:18Z 196.60 2017-09-25T10:52:22Z 196.80 2017-09-25T10:52:29Z 198.60 2017-09-25T10:52:36Z 199.80 2017-09-25T10:52:39Z 200.80 2017-09-25T10:52:43Z 201.80 2017-09-25T10:52:46Z 203.00 2017-09-25T10:52:51Z 204.20 2017-09-25T10:52:56Z 204.80 2017-09-25T10:53:00Z 205.20 2017-09-25T10:53:02Z 206.20 2017-09-25T10:53:07Z 206.20 2017-09-25T10:53:08Z 221.20 2017-09-25T10:57:22Z 221.20 2017-09-25T10:57:26Z 221.20 2017-09-25T10:57:27Z 221.40 2017-09-25T10:57:32Z 221.60 2017-09-25T10:57:38Z 221.80 2017-09-25T10:57:47Z 221.80 2017-09-25T10:57:54Z 221.60 2017-09-25T10:58:01Z 221.20 2017-09-25T10:58:07Z 221.00 2017-09-25T10:58:13Z 221.40 2017-09-25T10:58:20Z 222.20 2017-09-25T10:58:24Z 222.40 2017-09-25T10:58:26Z 223.20 2017-09-25T10:58:30Z 224.20 2017-09-25T10:58:34Z 224.60 2017-09-25T10:58:36Z 225.20 2017-09-25T10:58:40Z 225.80 2017-09-25T10:58:44Z 226.40 2017-09-25T10:58:46Z 227.40 2017-09-25T10:58:50Z 228.40 2017-09-25T10:58:53Z 228.60 2017-09-25T10:58:54Z 229.60 2017-09-25T10:58:58Z 229.80 2017-09-25T10:58:59Z 230.40 2017-09-25T10:59:06Z 230.80 2017-09-25T10:59:12Z 230.80 2017-09-25T10:59:13Z 231.80 2017-09-25T10:59:19Z 233.00 2017-09-25T10:59:23Z 233.80 2017-09-25T10:59:27Z 234.00 2017-09-25T10:59:28Z 250.80 2017-09-25T11:02:55Z 251.00 2017-09-25T11:03:01Z 251.20 2017-09-25T11:03:09Z 251.40 2017-09-25T11:03:16Z 251.60 2017-09-25T11:03:24Z 251.80 2017-09-25T11:03:27Z 252.40 2017-09-25T11:03:33Z 252.80 2017-09-25T11:03:36Z 253.40 2017-09-25T11:03:41Z 253.80 2017-09-25T11:03:45Z 254.40 2017-09-25T11:03:50Z 254.80 2017-09-25T11:03:57Z 255.00 2017-09-25T11:03:59Z 255.80 2017-09-25T11:04:05Z 256.00 2017-09-25T11:04:07Z 256.20 2017-09-25T11:04:13Z 257.00 2017-09-25T11:04:20Z 257.00 2017-09-25T11:04:22Z 257.80 2017-09-25T11:04:30Z 258.00 2017-09-25T11:04:32Z 258.60 2017-09-25T11:04:36Z 259.20 2017-09-25T11:04:42Z 260.00 2017-09-25T11:04:50Z 260.20 2017-09-25T11:04:51Z 261.00 2017-09-25T11:04:58Z 261.20 2017-09-25T11:05:00Z 262.00 2017-09-25T11:05:06Z 262.40 2017-09-25T11:05:11Z 262.80 2017-09-25T11:05:14Z 263.40 2017-09-25T11:05:21Z 263.60 2017-09-25T11:05:22Z 264.40 2017-09-25T11:05:31Z 264.60 2017-09-25T11:05:33Z 265.40 2017-09-25T11:05:42Z 265.60 2017-09-25T11:05:46Z 266.00 2017-09-25T11:05:50Z 266.80 2017-09-25T11:05:59Z 267.60 2017-09-25T11:06:06Z 267.80 2017-09-25T11:06:13Z 268.00 2017-09-25T11:06:14Z 268.60 2017-09-25T11:06:21Z 269.00 2017-09-25T11:06:25Z 269.40 2017-09-25T11:06:31Z 269.80 2017-09-25T11:06:36Z 270.00 2017-09-25T11:06:38Z 270.40 2017-09-25T11:06:43Z 271.00 2017-09-25T11:06:53Z 271.00 2017-09-25T11:06:54Z 271.80 2017-09-25T11:07:03Z 272.20 2017-09-25T11:07:10Z 272.80 2017-09-25T11:07:16Z 273.20 2017-09-25T11:07:22Z 273.20 2017-09-25T11:07:24Z 273.40 2017-09-25T11:07:33Z 273.00 2017-09-25T11:07:38Z 273.00 2017-09-25T11:07:39Z 272.20 2017-09-25T11:07:45Z 272.20 2017-09-25T11:07:46Z 270.80 2017-09-25T11:07:51Z 270.20 2017-09-25T11:07:52Z 269.60 2017-09-25T11:07:56Z 269.00 2017-09-25T11:07:59Z 268.40 2017-09-25T11:08:02Z 267.00 2017-09-25T11:08:07Z 265.40 2017-09-25T11:08:09Z 264.40 2017-09-25T11:08:13Z 264.20 2017-09-25T11:08:14Z 263.40 2017-09-25T11:08:19Z 263.20 2017-09-25T11:08:20Z 261.80 2017-09-25T11:08:25Z 261.20 2017-09-25T11:08:27Z 260.80 2017-09-25T11:08:29Z 259.60 2017-09-25T11:08:32Z 258.40 2017-09-25T11:08:33Z 257.80 2017-09-25T11:08:35Z 257.40 2017-09-25T11:08:36Z 256.00 2017-09-25T11:08:39Z 255.80 2017-09-25T11:08:40Z 254.80 2017-09-25T11:08:42Z 253.80 2017-09-25T11:08:44Z 253.00 2017-09-25T11:08:46Z 252.40 2017-09-25T11:08:47Z 250.60 2017-09-25T11:08:51Z 249.40 2017-09-25T11:08:53Z 248.40 2017-09-25T11:08:55Z 247.20 2017-09-25T11:08:57Z 246.60 2017-09-25T11:08:58Z 245.80 2017-09-25T11:09:00Z 244.80 2017-09-25T11:09:02Z 244.00 2017-09-25T11:09:05Z 243.60 2017-09-25T11:09:06Z 242.20 2017-09-25T11:09:10Z 241.80 2017-09-25T11:09:12Z 241.20 2017-09-25T11:09:14Z 240.20 2017-09-25T11:09:17Z 240.00 2017-09-25T11:09:18Z 239.00 2017-09-25T11:09:23Z 239.00 2017-09-25T11:09:24Z 238.20 2017-09-25T11:09:28Z 238.00 2017-09-25T11:09:31Z 237.40 2017-09-25T11:09:36Z 237.20 2017-09-25T11:09:42Z 236.80 2017-09-25T11:09:46Z 236.80 2017-09-25T11:09:47Z 238.00 2017-09-25T11:09:53Z 239.00 2017-09-25T11:09:57Z 239.60 2017-09-25T11:09:59Z 240.20 2017-09-25T11:10:02Z 243.40 2017-09-25T11:10:14Z 244.20 2017-09-25T11:10:18Z 244.40 2017-09-25T11:10:19Z 245.60 2017-09-25T11:10:24Z 267.40 2017-09-25T11:13:49Z 267.60 2017-09-25T11:13:52Z 268.40 2017-09-25T11:13:57Z 268.80 2017-09-25T11:14:00Z 269.40 2017-09-25T11:14:07Z 269.60 2017-09-25T11:14:08Z 270.60 2017-09-25T11:14:16Z 271.20 2017-09-25T11:14:24Z 271.60 2017-09-25T11:14:28Z 272.00 2017-09-25T11:14:32Z 272.60 2017-09-25T11:14:39Z 272.60 2017-09-25T11:14:40Z 273.40 2017-09-25T11:14:48Z 273.60 2017-09-25T11:14:50Z 274.40 2017-09-25T11:14:57Z 274.60 2017-09-25T11:14:59Z 275.20 2017-09-25T11:15:05Z 275.60 2017-09-25T11:15:13Z 275.80 2017-09-25T11:15:16Z 275.80 2017-09-25T11:15:20Z 276.20 2017-09-25T11:15:26Z 276.80 2017-09-25T11:15:29Z 277.20 2017-09-25T11:15:33Z 278.00 2017-09-25T11:15:36Z 278.80 2017-09-25T11:15:48Z 279.00 2017-09-25T11:15:49Z 279.40 2017-09-25T11:15:56Z 280.00 2017-09-25T11:16:02Z 280.00 2017-09-25T11:16:06Z 280.40 2017-09-25T11:16:10Z 280.80 2017-09-25T11:16:18Z 281.00 2017-09-25T11:16:19Z 281.80 2017-09-25T11:16:25Z 282.00 2017-09-25T11:16:29Z 282.40 2017-09-25T11:16:32Z 283.20 2017-09-25T11:16:37Z 283.40 2017-09-25T11:16:39Z 284.20 2017-09-25T11:16:46Z 284.60 2017-09-25T11:16:48Z 285.40 2017-09-25T11:16:53Z 285.80 2017-09-25T11:16:56Z 286.40 2017-09-25T11:17:03Z 286.60 2017-09-25T11:17:05Z 287.00 2017-09-25T11:17:13Z 287.40 2017-09-25T11:17:18Z 287.40 2017-09-25T11:17:20Z 287.00 2017-09-25T11:17:27Z 286.40 2017-09-25T11:17:33Z 285.20 2017-09-25T11:17:37Z 285.00 2017-09-25T11:17:38Z 284.00 2017-09-25T11:17:41Z 283.60 2017-09-25T11:17:43Z 283.20 2017-09-25T11:17:50Z 283.00 2017-09-25T11:17:51Z 283.00 2017-09-25T11:17:53Z 282.80 2017-09-25T11:17:56Z 283.00 2017-09-25T11:18:02Z 282.80 2017-09-25T11:18:10Z 282.80 2017-09-25T11:18:17Z 283.00 2017-09-25T11:18:23Z 283.20 2017-09-25T11:18:29Z 283.20 2017-09-25T11:18:35Z 283.20 2017-09-25T11:18:40Z 283.20 2017-09-25T11:18:47Z 284.00 2017-09-25T11:18:55Z 284.00 2017-09-25T11:18:59Z 284.00 2017-09-25T11:19:00Z 284.60 2017-09-25T11:19:07Z 284.80 2017-09-25T11:19:14Z 285.00 2017-09-25T11:19:21Z 284.00 2017-09-25T11:19:27Z 283.80 2017-09-25T11:19:33Z 283.60 2017-09-25T11:19:39Z 283.00 2017-09-25T11:19:45Z 282.40 2017-09-25T11:19:48Z 282.00 2017-09-25T11:19:52Z 281.40 2017-09-25T11:19:56Z 280.80 2017-09-25T11:19:59Z 280.60 2017-09-25T11:20:02Z 279.60 2017-09-25T11:20:08Z 279.60 2017-09-25T11:20:09Z 278.80 2017-09-25T11:20:15Z 278.60 2017-09-25T11:20:18Z 278.40 2017-09-25T11:20:20Z 278.20 2017-09-25T11:20:22Z 278.20 2017-09-25T11:20:25Z 278.20 2017-09-25T11:21:03Z 278.00 2017-09-25T11:21:05Z 277.40 2017-09-25T11:21:09Z 277.20 2017-09-25T11:21:10Z 276.00 2017-09-25T11:21:14Z 275.80 2017-09-25T11:21:15Z 275.40 2017-09-25T11:21:16Z 275.00 2017-09-25T11:21:17Z 274.00 2017-09-25T11:21:20Z 273.80 2017-09-25T11:21:21Z 273.20 2017-09-25T11:21:22Z 272.60 2017-09-25T11:21:23Z 271.60 2017-09-25T11:21:25Z 270.60 2017-09-25T11:21:27Z 269.40 2017-09-25T11:21:30Z 268.60 2017-09-25T11:21:32Z 268.20 2017-09-25T11:21:33Z 267.40 2017-09-25T11:21:38Z 267.20 2017-09-25T11:21:39Z 267.00 2017-09-25T11:21:44Z 266.80 2017-09-25T11:21:49Z 266.80 2017-09-25T11:22:37Z 266.80 2017-09-25T11:22:40Z 267.00 2017-09-25T11:22:48Z 267.20 2017-09-25T11:22:56Z 267.40 2017-09-25T11:23:04Z 267.20 2017-09-25T11:23:12Z 267.40 2017-09-25T11:23:19Z 268.00 2017-09-25T11:23:26Z 268.40 2017-09-25T11:23:29Z 268.80 2017-09-25T11:23:34Z 269.40 2017-09-25T11:23:37Z 270.00 2017-09-25T11:23:41Z 270.60 2017-09-25T11:23:46Z 270.60 2017-09-25T11:23:48Z 271.60 2017-09-25T11:23:54Z 271.60 2017-09-25T11:23:55Z 272.40 2017-09-25T11:24:03Z 272.60 2017-09-25T11:24:05Z 273.00 2017-09-25T11:24:12Z 273.20 2017-09-25T11:24:18Z 273.60 2017-09-25T11:24:25Z 273.60 2017-09-25T11:24:26Z 274.40 2017-09-25T11:24:34Z 274.60 2017-09-25T11:24:38Z 274.80 2017-09-25T11:24:43Z 274.00 2017-09-25T11:24:48Z 273.40 2017-09-25T11:24:52Z 273.40 2017-09-25T11:24:55Z 273.00 2017-09-25T11:25:01Z 272.60 2017-09-25T11:25:07Z 272.40 2017-09-25T11:25:11Z 272.20 2017-09-25T11:25:14Z 271.40 2017-09-25T11:25:21Z 271.20 2017-09-25T11:25:22Z 270.60 2017-09-25T11:25:27Z 270.00 2017-09-25T11:25:31Z 270.00 2017-09-25T11:25:32Z 269.80 2017-09-25T11:25:34Z 269.60 2017-09-25T11:25:37Z 269.40 2017-09-25T11:25:39Z 269.20 2017-09-25T11:25:40Z 269.20 2017-09-25T11:25:42Z 269.00 2017-09-25T11:25:43Z 268.80 2017-09-25T11:25:46Z 268.60 2017-09-25T11:25:53Z 268.60 2017-09-25T11:26:00Z 268.80 2017-09-25T11:26:05Z 269.20 2017-09-25T11:26:10Z 270.20 2017-09-25T11:26:16Z 270.40 2017-09-25T11:26:17Z 271.20 2017-09-25T11:26:20Z 272.20 2017-09-25T11:26:24Z 273.40 2017-09-25T11:26:28Z 274.40 2017-09-25T11:26:32Z 275.40 2017-09-25T11:26:39Z 276.40 2017-09-25T11:26:47Z 276.60 2017-09-25T11:26:48Z 277.40 2017-09-25T11:26:55Z 277.80 2017-09-25T11:26:57Z 278.60 2017-09-25T11:27:03Z 278.80 2017-09-25T11:27:04Z 279.60 2017-09-25T11:27:10Z 279.80 2017-09-25T11:27:13Z 280.20 2017-09-25T11:27:16Z 281.40 2017-09-25T11:27:24Z 281.60 2017-09-25T11:27:26Z 282.00 2017-09-25T11:27:33Z 282.20 2017-09-25T11:27:38Z 282.40 2017-09-25T11:27:44Z 282.60 2017-09-25T11:27:47Z 282.40 2017-09-25T11:27:54Z 281.80 2017-09-25T11:27:58Z 281.40 2017-09-25T11:27:59Z 280.00 2017-09-25T11:28:03Z 279.00 2017-09-25T11:28:06Z 278.00 2017-09-25T11:28:09Z 277.00 2017-09-25T11:28:11Z 275.80 2017-09-25T11:28:14Z 275.40 2017-09-25T11:28:15Z 274.80 2017-09-25T11:28:17Z 274.80 2017-09-25T11:28:18Z 274.40 2017-09-25T11:28:20Z 273.60 2017-09-25T11:28:27Z 273.20 2017-09-25T11:28:32Z 272.60 2017-09-25T11:28:38Z 272.00 2017-09-25T11:28:45Z 272.00 2017-09-25T11:28:48Z 271.60 2017-09-25T11:28:51Z 271.40 2017-09-25T11:28:52Z 270.40 2017-09-25T11:28:57Z 270.40 2017-09-25T11:28:58Z 270.20 2017-09-25T11:29:04Z 270.40 2017-09-25T11:29:08Z 270.40 2017-09-25T11:29:14Z 271.00 2017-09-25T11:29:22Z 271.40 2017-09-25T11:29:23Z 272.00 2017-09-25T11:29:29Z 271.00 2017-09-25T11:29:35Z 270.20 2017-09-25T11:29:38Z 269.00 2017-09-25T11:29:40Z 268.40 2017-09-25T11:29:41Z 267.80 2017-09-25T11:29:42Z 267.20 2017-09-25T11:29:43Z 266.80 2017-09-25T11:29:44Z 266.40 2017-09-25T11:29:45Z 265.40 2017-09-25T11:29:47Z 264.80 2017-09-25T11:29:48Z 264.60 2017-09-25T11:29:49Z 264.20 2017-09-25T11:29:50Z 262.80 2017-09-25T11:29:53Z 261.80 2017-09-25T11:29:55Z 260.40 2017-09-25T11:29:58Z 259.60 2017-09-25T11:30:00Z 259.20 2017-09-25T11:30:01Z 258.80 2017-09-25T11:30:02Z 258.20 2017-09-25T11:30:04Z 257.60 2017-09-25T11:30:06Z 257.40 2017-09-25T11:30:07Z 257.00 2017-09-25T11:30:10Z 256.80 2017-09-25T11:30:12Z 256.40 2017-09-25T11:30:18Z 256.00 2017-09-25T11:30:24Z 256.00 2017-09-25T11:30:25Z 255.20 2017-09-25T11:30:33Z 255.00 2017-09-25T11:30:34Z 254.40 2017-09-25T11:30:35Z 253.80 2017-09-25T11:30:37Z 252.60 2017-09-25T11:30:40Z 251.60 2017-09-25T11:30:43Z 251.20 2017-09-25T11:30:44Z 250.20 2017-09-25T11:30:46Z 249.20 2017-09-25T11:30:48Z 248.60 2017-09-25T11:30:49Z 247.80 2017-09-25T11:30:51Z 246.60 2017-09-25T11:30:54Z 245.40 2017-09-25T11:30:58Z 244.60 2017-09-25T11:31:00Z 244.40 2017-09-25T11:31:01Z 243.20 2017-09-25T11:31:06Z 242.20 2017-09-25T11:31:12Z 242.20 2017-09-25T11:31:13Z 241.40 2017-09-25T11:31:21Z 241.00 2017-09-25T11:31:24Z 240.60 2017-09-25T11:31:27Z 240.00 2017-09-25T11:31:31Z 239.60 2017-09-25T11:31:32Z 238.60 2017-09-25T11:31:36Z 238.40 2017-09-25T11:31:37Z 237.60 2017-09-25T11:31:40Z 236.80 2017-09-25T11:31:43Z 236.40 2017-09-25T11:31:44Z 235.40 2017-09-25T11:31:49Z 235.40 2017-09-25T11:31:50Z 234.40 2017-09-25T11:31:54Z 234.20 2017-09-25T11:31:55Z 233.20 2017-09-25T11:32:00Z 233.00 2017-09-25T11:32:01Z 232.20 2017-09-25T11:32:06Z 231.80 2017-09-25T11:32:08Z 231.00 2017-09-25T11:32:12Z 230.80 2017-09-25T11:32:13Z 230.00 2017-09-25T11:32:17Z 229.80 2017-09-25T11:32:19Z 229.20 2017-09-25T11:32:25Z 228.80 2017-09-25T11:32:29Z 227.40 2017-09-25T11:32:33Z 226.20 2017-09-25T11:32:36Z 225.20 2017-09-25T11:32:40Z 224.40 2017-09-25T11:32:44Z 224.00 2017-09-25T11:32:46Z 224.00 2017-09-25T12:10:25Z 223.80 2017-09-25T12:10:31Z 223.80 2017-09-25T12:10:32Z 222.00 2017-09-25T12:10:56Z 221.80 2017-09-25T12:10:57Z 221.20 2017-09-25T12:11:00Z 221.00 2017-09-25T12:11:03Z 221.00 2017-09-25T12:11:04Z 221.20 2017-09-25T12:11:10Z 221.40 2017-09-25T12:11:15Z 221.60 2017-09-25T12:11:20Z 221.60 2017-09-25T12:11:27Z 222.00 2017-09-25T12:11:31Z 222.20 2017-09-25T12:11:32Z 223.20 2017-09-25T12:11:36Z 223.80 2017-09-25T12:11:39Z 224.40 2017-09-25T12:11:43Z 225.00 2017-09-25T12:11:46Z 225.40 2017-09-25T12:11:50Z 226.00 2017-09-25T12:11:55Z 226.40 2017-09-25T12:12:02Z 226.40 2017-09-25T12:12:03Z 227.00 2017-09-25T12:12:09Z 227.40 2017-09-25T12:12:13Z 228.00 2017-09-25T12:12:16Z 228.60 2017-09-25T12:12:23Z 228.60 2017-09-25T12:12:24Z 229.40 2017-09-25T12:12:31Z 229.60 2017-09-25T12:12:33Z 230.00 2017-09-25T12:12:38Z 230.80 2017-09-25T12:12:43Z 231.20 2017-09-25T12:12:45Z 231.80 2017-09-25T12:12:49Z 232.40 2017-09-25T12:12:52Z 232.80 2017-09-25T12:12:54Z 234.00 2017-09-25T12:12:59Z 234.20 2017-09-25T12:13:00Z 234.60 2017-09-25T12:13:07Z 235.00 2017-09-25T12:13:16Z 235.20 2017-09-25T12:13:18Z 235.80 2017-09-25T12:13:26Z 236.20 2017-09-25T12:13:27Z 237.20 2017-09-25T12:13:35Z 237.20 2017-09-25T12:13:36Z 238.20 2017-09-25T12:13:42Z 238.40 2017-09-25T12:13:43Z 239.60 2017-09-25T12:13:51Z 240.20 2017-09-25T12:13:57Z 240.80 2017-09-25T12:14:00Z 241.00 2017-09-25T12:14:04Z 241.60 2017-09-25T12:14:12Z 241.80 2017-09-25T12:14:13Z 242.40 2017-09-25T12:14:20Z 242.80 2017-09-25T12:14:25Z 243.20 2017-09-25T12:14:29Z 244.00 2017-09-25T12:14:35Z 244.20 2017-09-25T12:14:37Z 245.00 2017-09-25T12:14:44Z 245.20 2017-09-25T12:14:45Z 246.20 2017-09-25T12:14:53Z 247.20 2017-09-25T12:15:00Z 247.40 2017-09-25T12:15:01Z 248.00 2017-09-25T12:15:08Z 248.20 2017-09-25T12:15:10Z 248.80 2017-09-25T12:15:15Z 249.40 2017-09-25T12:15:19Z 250.00 2017-09-25T12:15:24Z 250.40 2017-09-25T12:15:27Z 250.60 2017-09-25T12:15:31Z 251.20 2017-09-25T12:15:39Z 251.40 2017-09-25T12:15:41Z 252.20 2017-09-25T12:15:49Z 252.60 2017-09-25T12:15:51Z 253.20 2017-09-25T12:15:56Z 253.80 2017-09-25T12:16:01Z 254.00 2017-09-25T12:16:03Z 254.80 2017-09-25T12:16:09Z 254.80 2017-09-25T12:16:10Z 255.40 2017-09-25T12:16:13Z 256.00 2017-09-25T12:16:15Z 256.20 2017-09-25T12:16:17Z 257.20 2017-09-25T12:16:23Z 257.20 2017-09-25T12:16:25Z 258.20 2017-09-25T12:16:32Z 258.40 2017-09-25T12:16:33Z 258.40 2017-09-25T12:16:36Z 258.80 2017-09-25T12:16:39Z 259.00 2017-09-25T12:16:43Z 259.20 2017-09-25T12:16:47Z 259.20 2017-09-25T12:16:49Z 259.60 2017-09-25T12:16:54Z 260.00 2017-09-25T12:16:59Z 260.40 2017-09-25T12:17:03Z 260.40 2017-09-25T12:17:07Z 261.20 2017-09-25T12:17:15Z 261.40 2017-09-25T12:17:17Z 261.80 2017-09-25T12:17:24Z 262.40 2017-09-25T12:17:28Z 262.40 2017-09-25T12:17:31Z 263.40 2017-09-25T12:17:37Z 263.60 2017-09-25T12:17:38Z 264.40 2017-09-25T12:17:45Z 264.40 2017-09-25T12:17:46Z 265.40 2017-09-25T12:17:52Z 265.60 2017-09-25T12:17:54Z 266.60 2017-09-25T12:18:02Z 266.60 2017-09-25T12:18:03Z 267.20 2017-09-25T12:18:11Z 267.00 2017-09-25T12:18:19Z 266.60 2017-09-25T12:18:25Z 265.80 2017-09-25T12:18:28Z 265.20 2017-09-25T12:18:30Z 264.20 2017-09-25T12:18:33Z 263.60 2017-09-25T12:18:35Z 262.80 2017-09-25T12:18:38Z 262.40 2017-09-25T12:18:42Z 262.40 2017-09-25T12:18:43Z 262.20 2017-09-25T12:18:47Z 262.60 2017-09-25T12:18:55Z 262.80 2017-09-25T12:19:00Z 262.80 2017-09-25T12:19:03Z 263.40 2017-09-25T12:19:08Z 264.00 2017-09-25T12:19:16Z 264.20 2017-09-25T12:19:17Z 264.00 2017-09-25T12:19:20Z 264.00 2017-09-25T12:19:21Z 263.60 2017-09-25T12:19:23Z 262.80 2017-09-25T12:19:25Z 262.80 2017-09-25T12:19:27Z 262.60 2017-09-25T12:19:30Z 262.20 2017-09-25T12:19:36Z 261.80 2017-09-25T12:19:42Z 261.80 2017-09-25T12:19:43Z 260.80 2017-09-25T12:19:48Z 260.60 2017-09-25T12:19:49Z 259.60 2017-09-25T12:19:53Z 259.40 2017-09-25T12:19:55Z 258.60 2017-09-25T12:20:00Z 257.40 2017-09-25T12:20:06Z 256.40 2017-09-25T12:20:12Z 256.20 2017-09-25T12:20:13Z 255.20 2017-09-25T12:20:18Z 255.00 2017-09-25T12:20:19Z 254.60 2017-09-25T12:20:23Z 253.60 2017-09-25T12:20:28Z 252.40 2017-09-25T12:20:31Z 251.60 2017-09-25T12:20:34Z 251.20 2017-09-25T12:20:35Z 250.00 2017-09-25T12:20:37Z 248.40 2017-09-25T12:20:40Z 248.00 2017-09-25T12:20:41Z 247.60 2017-09-25T12:20:46Z 247.20 2017-09-25T12:20:51Z 247.40 2017-09-25T12:20:53Z 248.00 2017-09-25T12:21:02Z 248.40 2017-09-25T12:21:04Z 249.20 2017-09-25T12:21:10Z 249.60 2017-09-25T12:21:12Z 249.80 2017-09-25T12:21:15Z 249.80 2017-09-25T12:21:17Z 249.60 2017-09-25T12:21:20Z 249.60 2017-09-25T12:21:27Z 250.00 2017-09-25T12:21:33Z 250.80 2017-09-25T12:21:37Z 251.00 2017-09-25T12:21:40Z 251.80 2017-09-25T12:21:45Z 252.20 2017-09-25T12:21:47Z 252.80 2017-09-25T12:21:50Z 253.40 2017-09-25T12:21:53Z 253.80 2017-09-25T12:21:58Z 254.00 2017-09-25T12:21:59Z 254.80 2017-09-25T12:22:04Z 255.00 2017-09-25T12:22:05Z 255.80 2017-09-25T12:22:10Z 256.20 2017-09-25T12:22:13Z 256.60 2017-09-25T12:22:17Z 257.20 2017-09-25T12:22:22Z 258.00 2017-09-25T12:22:29Z 258.20 2017-09-25T12:22:30Z 258.80 2017-09-25T12:22:35Z 259.20 2017-09-25T12:22:38Z 260.00 2017-09-25T12:22:41Z 260.40 2017-09-25T12:22:44Z 260.80 2017-09-25T12:22:48Z 261.40 2017-09-25T12:22:55Z 262.00 2017-09-25T12:23:01Z 261.80 2017-09-25T12:23:07Z 260.80 2017-09-25T12:23:14Z 260.40 2017-09-25T12:23:16Z 260.00 2017-09-25T12:23:18Z 259.80 2017-09-25T12:23:21Z 259.60 2017-09-25T12:23:24Z 259.40 2017-09-25T12:23:30Z 259.40 2017-09-25T12:23:32Z 259.20 2017-09-25T12:23:36Z 258.80 2017-09-25T12:23:43Z 259.00 2017-09-25T12:23:50Z 259.20 2017-09-25T12:23:58Z 259.60 2017-09-25T12:24:06Z 259.40 2017-09-25T12:24:12Z 259.00 2017-09-25T12:24:13Z 258.40 2017-09-25T12:24:16Z 258.40 2017-09-25T12:24:19Z 258.20 2017-09-25T12:24:20Z 257.80 2017-09-25T12:24:23Z 257.40 2017-09-25T12:24:25Z 257.20 2017-09-25T12:24:27Z 257.00 2017-09-25T12:24:31Z 256.40 2017-09-25T12:24:37Z 256.00 2017-09-25T12:24:38Z 256.00 2017-09-25T12:24:41Z 256.00 2017-09-25T12:24:42Z 256.80 2017-09-25T12:24:47Z 255.80 2017-09-25T12:24:53Z 255.60 2017-09-25T12:25:01Z 255.00 2017-09-25T12:25:06Z 255.20 2017-09-25T12:25:07Z 255.20 2017-09-25T12:25:08Z 255.20 2017-09-25T12:25:12Z 254.80 2017-09-25T12:25:19Z 254.20 2017-09-25T12:25:28Z 253.80 2017-09-25T12:25:29Z 253.00 2017-09-25T12:25:32Z 252.60 2017-09-25T12:25:33Z 252.40 2017-09-25T12:25:34Z 251.60 2017-09-25T12:25:38Z 251.40 2017-09-25T12:25:39Z 251.20 2017-09-25T12:25:40Z 251.00 2017-09-25T12:25:43Z 251.00 2017-09-25T12:25:44Z 251.00 2017-09-25T12:25:46Z 250.60 2017-09-25T12:25:48Z 250.40 2017-09-25T12:25:49Z 249.80 2017-09-25T12:25:54Z 249.40 2017-09-25T12:25:56Z 249.40 2017-09-25T12:25:59Z 249.60 2017-09-25T12:26:03Z 249.80 2017-09-25T12:26:04Z 249.20 2017-09-25T12:26:13Z 249.20 2017-09-25T12:26:18Z 249.20 2017-09-25T12:26:24Z 249.40 2017-09-25T12:27:50Z 249.40 2017-09-25T12:27:52Z 249.60 2017-09-25T12:28:00Z 250.20 2017-09-25T12:28:09Z 250.40 2017-09-25T12:28:15Z 250.60 2017-09-25T12:28:18Z 251.00 2017-09-25T12:28:25Z 251.40 2017-09-25T12:28:31Z 251.60 2017-09-25T12:28:33Z 252.60 2017-09-25T12:28:41Z 252.80 2017-09-25T12:28:42Z 253.00 2017-09-25T12:28:45Z 253.80 2017-09-25T12:28:51Z 254.00 2017-09-25T12:28:57Z 254.80 2017-09-25T12:29:05Z 255.60 2017-09-25T12:29:12Z 255.80 2017-09-25T12:29:14Z 257.00 2017-09-25T12:29:20Z 257.40 2017-09-25T12:29:22Z 258.00 2017-09-25T12:29:26Z 258.80 2017-09-25T12:29:29Z 259.20 2017-09-25T12:29:31Z 260.00 2017-09-25T12:29:37Z 260.20 2017-09-25T12:29:38Z 261.20 2017-09-25T12:29:44Z 261.40 2017-09-25T12:29:45Z 262.40 2017-09-25T12:29:51Z 263.40 2017-09-25T12:29:59Z 263.40 2017-09-25T12:30:01Z 264.00 2017-09-25T12:30:06Z 264.40 2017-09-25T12:30:11Z 264.60 2017-09-25T12:30:13Z 265.60 2017-09-25T12:30:18Z 266.00 2017-09-25T12:30:21Z 266.60 2017-09-25T12:30:25Z 267.20 2017-09-25T12:30:29Z 267.60 2017-09-25T12:30:32Z 268.20 2017-09-25T12:30:37Z 268.60 2017-09-25T12:30:40Z 269.40 2017-09-25T12:30:45Z 269.60 2017-09-25T12:30:49Z 270.20 2017-09-25T12:30:55Z 270.80 2017-09-25T12:31:00Z 271.20 2017-09-25T12:31:03Z 271.80 2017-09-25T12:31:09Z 272.20 2017-09-25T12:31:17Z 272.20 2017-09-25T12:31:24Z 272.20 2017-09-25T12:31:30Z 272.00 2017-09-25T12:31:35Z 272.00 2017-09-25T12:31:40Z 272.20 2017-09-25T12:31:48Z 272.20 2017-09-25T12:31:54Z 272.20 2017-09-25T12:32:01Z 272.40 2017-09-25T12:32:08Z 272.40 2017-09-25T12:32:16Z 272.60 2017-09-25T12:32:24Z 272.80 2017-09-25T12:32:28Z 273.00 2017-09-25T12:32:32Z 273.80 2017-09-25T12:32:41Z 274.40 2017-09-25T12:32:48Z 274.80 2017-09-25T12:32:54Z 275.00 2017-09-25T12:32:55Z 275.00 2017-09-25T12:32:56Z 275.40 2017-09-25T12:33:00Z 275.60 2017-09-25T12:33:01Z 275.40 2017-09-25T12:33:05Z 275.60 2017-09-25T12:33:12Z 275.80 2017-09-25T12:33:18Z 275.80 2017-09-25T12:33:19Z 276.20 2017-09-25T12:33:25Z 277.00 2017-09-25T12:33:29Z 277.40 2017-09-25T12:33:32Z 278.00 2017-09-25T12:33:35Z 281.40 2017-09-25T12:33:52Z 282.60 2017-09-25T12:33:59Z 282.60 2017-09-25T12:34:01Z 283.40 2017-09-25T12:34:09Z 283.60 2017-09-25T12:34:11Z 284.20 2017-09-25T12:34:17Z 284.80 2017-09-25T12:34:23Z 284.80 2017-09-25T12:34:24Z 286.60 2017-09-25T12:34:41Z 287.00 2017-09-25T12:34:43Z 287.60 2017-09-25T12:34:48Z 288.00 2017-09-25T12:34:50Z 288.20 2017-09-25T12:34:56Z 288.40 2017-09-25T12:35:02Z 288.60 2017-09-25T12:35:08Z 288.80 2017-09-25T12:35:09Z 289.00 2017-09-25T12:35:16Z 289.00 2017-09-25T12:35:23Z 288.20 2017-09-25T12:35:28Z 287.80 2017-09-25T12:35:29Z 286.60 2017-09-25T12:35:34Z 285.60 2017-09-25T12:35:38Z 285.20 2017-09-25T12:35:40Z 284.60 2017-09-25T12:35:42Z 283.60 2017-09-25T12:35:45Z 283.20 2017-09-25T12:35:46Z 282.40 2017-09-25T12:35:49Z 282.20 2017-09-25T12:35:50Z 281.80 2017-09-25T12:35:51Z 280.80 2017-09-25T12:35:53Z 279.80 2017-09-25T12:35:56Z 279.40 2017-09-25T12:35:58Z 278.80 2017-09-25T12:36:00Z 277.60 2017-09-25T12:36:04Z 276.40 2017-09-25T12:36:07Z 275.20 2017-09-25T12:36:09Z 274.40 2017-09-25T12:36:10Z 273.80 2017-09-25T12:36:11Z 272.60 2017-09-25T12:36:14Z 271.80 2017-09-25T12:36:15Z 271.00 2017-09-25T12:36:16Z 269.40 2017-09-25T12:36:18Z 268.20 2017-09-25T12:36:20Z 267.00 2017-09-25T12:36:24Z 266.80 2017-09-25T12:36:25Z 265.20 2017-09-25T12:36:28Z 263.60 2017-09-25T12:36:30Z 262.40 2017-09-25T12:36:32Z 261.20 2017-09-25T12:36:35Z 261.00 2017-09-25T12:36:37Z 260.40 2017-09-25T12:36:42Z 260.40 2017-09-25T12:36:47Z 260.40 2017-09-25T12:36:51Z 260.60 2017-09-25T12:36:59Z 260.80 2017-09-25T12:37:06Z 261.00 2017-09-25T12:37:12Z 261.20 2017-09-25T12:37:21Z 262.20 2017-09-25T12:37:28Z 262.20 2017-09-25T12:37:29Z 263.60 2017-09-25T12:37:33Z 263.80 2017-09-25T12:37:34Z 264.40 2017-09-25T12:37:41Z 264.20 2017-09-25T12:37:46Z 264.20 2017-09-25T12:37:48Z 264.40 2017-09-25T12:37:53Z 264.60 2017-09-25T12:38:00Z 264.60 2017-09-25T12:38:01Z 265.00 2017-09-25T12:38:09Z 265.80 2017-09-25T12:38:16Z 266.20 2017-09-25T12:38:19Z 266.80 2017-09-25T12:38:25Z 267.00 2017-09-25T12:38:28Z 267.80 2017-09-25T12:38:35Z 267.80 2017-09-25T12:38:36Z 268.20 2017-09-25T12:38:43Z 268.80 2017-09-25T12:38:52Z 268.80 2017-09-25T12:38:59Z 267.80 2017-09-25T12:39:06Z 266.80 2017-09-25T12:39:11Z 266.40 2017-09-25T12:39:13Z 265.80 2017-09-25T12:39:17Z 265.60 2017-09-25T12:39:19Z 265.00 2017-09-25T12:39:37Z 264.60 2017-09-25T12:39:40Z 264.40 2017-09-25T12:39:42Z 263.80 2017-09-25T12:39:47Z 263.80 2017-09-25T12:39:48Z 263.60 2017-09-25T12:39:49Z 263.20 2017-09-25T12:39:50Z 262.40 2017-09-25T12:39:53Z 262.00 2017-09-25T12:39:54Z 261.40 2017-09-25T12:39:56Z 261.20 2017-09-25T12:39:57Z 260.40 2017-09-25T12:39:59Z 260.00 2017-09-25T12:40:00Z 259.80 2017-09-25T12:40:01Z 258.60 2017-09-25T12:40:03Z 257.40 2017-09-25T12:40:05Z 256.80 2017-09-25T12:40:06Z 256.00 2017-09-25T12:40:08Z 254.80 2017-09-25T12:40:11Z 254.40 2017-09-25T12:40:13Z 254.00 2017-09-25T12:40:16Z 253.80 2017-09-25T12:40:17Z 253.80 2017-09-25T12:40:23Z 253.80 2017-09-25T12:40:30Z 254.20 2017-09-25T12:40:35Z 254.20 2017-09-25T12:40:42Z 254.20 2017-09-25T12:40:48Z 254.60 2017-09-25T12:40:53Z 254.60 2017-09-25T12:40:59Z 254.80 2017-09-25T12:41:04Z 255.00 2017-09-25T12:41:05Z 255.80 2017-09-25T12:41:12Z 256.00 2017-09-25T12:41:14Z 256.60 2017-09-25T12:41:22Z 257.20 2017-09-25T12:41:26Z 257.60 2017-09-25T12:41:31Z 258.20 2017-09-25T12:41:34Z 258.60 2017-09-25T12:41:37Z 259.20 2017-09-25T12:41:48Z 259.20 2017-09-25T12:41:49Z 259.40 2017-09-25T12:41:51Z 259.20 2017-09-25T12:41:54Z 259.20 2017-09-25T12:41:57Z 258.60 2017-09-25T12:42:03Z 258.00 2017-09-25T12:42:07Z 257.80 2017-09-25T12:42:08Z 258.00 2017-09-25T12:42:11Z 258.20 2017-09-25T12:42:13Z 258.80 2017-09-25T12:42:18Z 259.00 2017-09-25T12:42:19Z 260.20 2017-09-25T12:42:26Z 261.40 2017-09-25T12:42:34Z 261.40 2017-09-25T12:42:35Z 262.40 2017-09-25T12:42:42Z 262.60 2017-09-25T12:42:44Z 263.40 2017-09-25T12:42:50Z 263.60 2017-09-25T12:42:52Z 264.20 2017-09-25T12:42:59Z 264.20 2017-09-25T12:43:05Z 264.60 2017-09-25T12:43:07Z 265.00 2017-09-25T12:43:14Z 265.60 2017-09-25T12:43:24Z 265.60 2017-09-25T12:43:25Z 266.00 2017-09-25T12:43:33Z 266.60 2017-09-25T12:43:40Z 266.80 2017-09-25T12:43:43Z 267.00 2017-09-25T12:43:47Z 267.20 2017-09-25T12:43:53Z 267.60 2017-09-25T12:44:01Z 267.80 2017-09-25T12:44:03Z 268.20 2017-09-25T12:44:10Z 268.80 2017-09-25T12:44:14Z 269.00 2017-09-25T12:44:17Z 269.20 2017-09-25T12:44:41Z 269.40 2017-09-25T12:44:42Z 269.80 2017-09-25T12:44:48Z 269.80 2017-09-25T12:44:49Z 269.80 2017-09-25T12:44:52Z 269.80 2017-09-25T12:44:57Z 270.20 2017-09-25T12:45:05Z 270.60 2017-09-25T12:45:11Z 270.80 2017-09-25T12:45:15Z 270.80 2017-09-25T12:45:16Z 271.80 2017-09-25T12:45:26Z 272.00 2017-09-25T12:45:27Z 272.40 2017-09-25T12:45:33Z 273.00 2017-09-25T12:45:38Z 273.40 2017-09-25T12:45:41Z 274.00 2017-09-25T12:45:47Z 274.40 2017-09-25T12:45:49Z 275.00 2017-09-25T12:45:55Z 275.20 2017-09-25T12:45:56Z 276.20 2017-09-25T12:46:02Z 276.40 2017-09-25T12:46:03Z 277.20 2017-09-25T12:46:08Z 277.60 2017-09-25T12:46:12Z 278.20 2017-09-25T12:46:16Z 279.00 2017-09-25T12:46:21Z 279.40 2017-09-25T12:46:25Z 280.00 2017-09-25T12:46:32Z 280.40 2017-09-25T12:46:35Z 281.00 2017-09-25T12:46:41Z 281.40 2017-09-25T12:46:42Z 282.60 2017-09-25T12:46:51Z 282.80 2017-09-25T12:46:53Z 283.00 2017-09-25T12:46:55Z 282.80 2017-09-25T12:46:58Z 282.80 2017-09-25T12:47:01Z 283.20 2017-09-25T12:47:06Z 283.40 2017-09-25T12:47:08Z 283.60 2017-09-25T12:47:11Z 284.00 2017-09-25T12:47:16Z 284.60 2017-09-25T12:47:21Z 284.80 2017-09-25T12:47:22Z 285.20 2017-09-25T12:47:28Z 285.80 2017-09-25T12:47:35Z 286.00 2017-09-25T12:47:36Z 286.00 2017-09-25T12:47:44Z 286.40 2017-09-25T12:47:48Z 287.00 2017-09-25T12:47:55Z 287.60 2017-09-25T12:48:03Z 288.00 2017-09-25T12:48:10Z 288.60 2017-09-25T12:48:21Z 288.80 2017-09-25T12:48:28Z 289.00 2017-09-25T12:48:30Z 289.40 2017-09-25T12:48:34Z 290.00 2017-09-25T12:48:42Z 290.20 2017-09-25T12:48:43Z 291.00 2017-09-25T12:48:52Z 291.20 2017-09-25T12:48:57Z 291.40 2017-09-25T12:48:59Z 291.80 2017-09-25T12:49:07Z 291.80 2017-09-25T12:49:08Z 292.00 2017-09-25T12:49:11Z 292.20 2017-09-25T12:49:15Z 292.20 2017-09-25T12:49:16Z 292.60 2017-09-25T12:49:24Z 292.80 2017-09-25T12:49:29Z 292.80 2017-09-25T12:49:30Z 292.80 2017-09-25T12:49:54Z 293.00 2017-09-25T12:49:56Z 292.80 2017-09-25T12:50:00Z 293.00 2017-09-25T12:50:02Z 293.00 2017-09-25T12:50:05Z 293.20 2017-09-25T12:50:08Z 293.20 2017-09-25T12:50:15Z 293.20 2017-09-25T12:50:16Z 293.20 2017-09-25T12:50:20Z 293.40 2017-09-25T12:50:21Z 293.60 2017-09-25T12:50:28Z 294.00 2017-09-25T12:50:34Z 294.20 2017-09-25T12:50:39Z 294.40 2017-09-25T12:50:40Z 294.80 2017-09-25T12:50:47Z 295.40 2017-09-25T12:50:53Z 295.80 2017-09-25T12:50:59Z 296.40 2017-09-25T12:51:04Z 296.60 2017-09-25T12:51:05Z 296.60 2017-09-25T12:51:06Z 296.40 2017-09-25T12:51:10Z 295.80 2017-09-25T12:51:14Z 295.40 2017-09-25T12:51:17Z 294.40 2017-09-25T12:51:24Z 294.20 2017-09-25T12:51:26Z 294.00 2017-09-25T12:51:29Z 293.40 2017-09-25T12:51:35Z 293.20 2017-09-25T12:51:36Z 292.80 2017-09-25T12:51:42Z 292.20 2017-09-25T12:51:46Z 291.80 2017-09-25T12:51:48Z 291.00 2017-09-25T12:51:53Z 290.00 2017-09-25T12:51:56Z 288.80 2017-09-25T12:52:00Z 288.00 2017-09-25T12:52:04Z 288.00 2017-09-25T12:52:05Z 287.80 2017-09-25T12:52:06Z 286.80 2017-09-25T12:52:10Z 286.40 2017-09-25T12:52:11Z 285.20 2017-09-25T12:52:15Z 285.00 2017-09-25T12:52:16Z 283.20 2017-09-25T12:52:19Z 282.20 2017-09-25T12:52:21Z 281.80 2017-09-25T12:52:22Z 280.20 2017-09-25T12:52:25Z 279.00 2017-09-25T12:52:27Z 277.60 2017-09-25T12:52:30Z 275.60 2017-09-25T12:52:32Z 274.80 2017-09-25T12:52:33Z 273.80 2017-09-25T12:52:34Z 272.80 2017-09-25T12:52:35Z 272.00 2017-09-25T12:52:36Z 271.20 2017-09-25T12:52:37Z 270.60 2017-09-25T12:52:38Z 269.20 2017-09-25T12:52:40Z 268.20 2017-09-25T12:52:42Z 266.80 2017-09-25T12:52:43Z 265.40 2017-09-25T12:52:46Z 264.20 2017-09-25T12:52:48Z 263.20 2017-09-25T12:52:51Z 262.20 2017-09-25T12:52:53Z 261.80 2017-09-25T12:52:54Z 261.40 2017-09-25T12:52:55Z 260.60 2017-09-25T12:52:57Z 259.80 2017-09-25T12:52:58Z 259.00 2017-09-25T12:52:59Z 257.80 2017-09-25T12:53:01Z 257.20 2017-09-25T12:53:04Z 256.80 2017-09-25T12:53:06Z 255.80 2017-09-25T12:53:11Z 255.40 2017-09-25T12:53:18Z 255.00 2017-09-25T12:53:23Z 255.00 2017-09-25T12:53:53Z 255.00 2017-09-25T12:54:01Z 254.80 2017-09-25T12:54:06Z 254.80 2017-09-25T12:54:08Z 254.60 2017-09-25T12:54:15Z 254.20 2017-09-25T12:54:23Z 254.00 2017-09-25T12:54:31Z 253.80 2017-09-25T12:54:38Z 253.60 2017-09-25T12:54:39Z 253.40 2017-09-25T12:54:40Z 252.20 2017-09-25T12:54:43Z 252.00 2017-09-25T12:54:44Z 252.20 2017-09-25T12:54:49Z 251.40 2017-09-25T12:54:53Z 251.20 2017-09-25T12:54:54Z 250.80 2017-09-25T12:54:56Z 250.20 2017-09-25T12:55:02Z 250.00 2017-09-25T12:55:03Z 249.40 2017-09-25T12:55:09Z 249.00 2017-09-25T12:55:12Z 248.40 2017-09-25T12:55:15Z 247.80 2017-09-25T12:55:18Z 246.80 2017-09-25T12:55:23Z 246.20 2017-09-25T12:55:25Z 245.80 2017-09-25T12:55:27Z 244.60 2017-09-25T12:55:31Z 244.00 2017-09-25T12:55:38Z 243.80 2017-09-25T12:55:39Z 243.40 2017-09-25T12:55:40Z 243.00 2017-09-25T12:55:42Z 242.40 2017-09-25T12:55:44Z 241.20 2017-09-25T12:55:48Z 240.60 2017-09-25T12:55:49Z 240.00 2017-09-25T12:55:51Z 239.00 2017-09-25T12:55:54Z 237.80 2017-09-25T12:55:56Z 237.20 2017-09-25T12:55:57Z 236.40 2017-09-25T12:55:59Z 235.40 2017-09-25T12:56:03Z 235.20 2017-09-25T12:56:04Z 234.20 2017-09-25T12:56:09Z 234.00 2017-09-25T12:56:11Z 233.20 2017-09-25T12:56:14Z 233.00 2017-09-25T12:56:17Z 232.80 2017-09-25T12:56:22Z 232.00 2017-09-25T12:56:26Z 231.60 2017-09-25T12:56:29Z 231.40 2017-09-25T12:56:31Z 231.40 2017-09-25T12:56:34Z 231.00 2017-09-25T12:56:38Z 231.00 2017-09-25T12:56:39Z 230.40 2017-09-25T12:56:46Z 229.80 2017-09-25T12:56:50Z 229.20 2017-09-25T12:56:52Z 228.40 2017-09-25T12:56:54Z 227.20 2017-09-25T12:56:58Z 226.20 2017-09-25T12:57:01Z 225.40 2017-09-25T12:57:03Z 225.20 2017-09-25T12:57:04Z 224.80 2017-09-25T12:57:05Z 224.00 2017-09-25T12:57:08Z 223.80 2017-09-25T12:57:09Z 223.00 2017-09-25T12:57:14Z 222.80 2017-09-25T12:57:15Z 222.00 2017-09-25T12:57:20Z 221.40 2017-09-25T12:57:22Z 220.20 2017-09-25T12:57:25Z 219.60 2017-09-25T12:57:26Z 218.80 2017-09-25T12:57:28Z 217.80 2017-09-25T12:57:30Z 216.60 2017-09-25T12:57:32Z 216.20 2017-09-25T12:57:33Z 215.20 2017-09-25T12:57:36Z 214.80 2017-09-25T12:57:37Z 214.60 2017-09-25T12:57:38Z 214.00 2017-09-25T12:57:40Z 213.20 2017-09-25T12:57:42Z 212.80 2017-09-25T12:57:43Z 212.20 2017-09-25T12:57:46Z 211.60 2017-09-25T12:57:48Z 210.80 2017-09-25T12:57:50Z 210.60 2017-09-25T12:57:51Z 210.60 2017-09-25T12:57:52Z 209.00 2017-09-25T12:57:55Z 208.20 2017-09-25T12:57:57Z 207.60 2017-09-25T12:57:58Z 206.60 2017-09-25T12:58:01Z 205.60 2017-09-25T12:58:04Z 204.80 2017-09-25T12:58:11Z 205.40 2017-09-25T12:58:18Z 204.20 2017-09-25T12:58:22Z 203.80 2017-09-25T12:58:23Z 202.80 2017-09-25T12:58:25Z 201.80 2017-09-25T12:58:28Z 201.20 2017-09-25T12:58:29Z 200.20 2017-09-25T12:58:31Z 199.20 2017-09-25T12:58:34Z 197.80 2017-09-25T12:58:38Z 197.00 2017-09-25T12:58:41Z 196.60 2017-09-25T12:58:42Z 195.80 2017-09-25T12:58:43Z 195.40 2017-09-25T12:58:45Z 194.40 2017-09-25T12:58:48Z 193.40 2017-09-25T12:58:51Z 193.20 2017-09-25T12:58:52Z 192.80 2017-09-25T12:58:55Z 192.20 2017-09-25T12:58:59Z 192.00 2017-09-25T12:59:00Z 191.40 2017-09-25T12:59:03Z 191.20 2017-09-25T12:59:05Z 191.20 2017-09-25T12:59:06Z 190.20 2017-09-25T12:59:08Z 189.00 2017-09-25T12:59:12Z 188.60 2017-09-25T12:59:13Z 187.80 2017-09-25T12:59:15Z 186.60 2017-09-25T12:59:18Z 185.80 2017-09-25T12:59:20Z 185.40 2017-09-25T12:59:21Z 184.40 2017-09-25T12:59:27Z 183.40 2017-09-25T12:59:33Z 183.20 2017-09-25T12:59:34Z 181.80 2017-09-25T12:59:39Z 181.40 2017-09-25T12:59:40Z 180.60 2017-09-25T12:59:42Z 179.40 2017-09-25T12:59:45Z 178.60 2017-09-25T12:59:49Z 178.20 2017-09-25T12:59:51Z 178.00 2017-09-25T12:59:52Z 176.60 2017-09-25T12:59:55Z 175.40 2017-09-25T12:59:57Z 173.80 2017-09-25T12:59:59Z 172.40 2017-09-25T13:00:01Z 171.80 2017-09-25T13:00:02Z 171.40 2017-09-25T13:00:03Z 170.20 2017-09-25T13:00:06Z 169.80 2017-09-25T13:00:08Z 169.60 2017-09-25T13:00:09Z 169.20 2017-09-25T13:00:11Z 168.80 2017-09-25T13:00:13Z 168.20 2017-09-25T13:00:15Z 168.00 2017-09-25T13:00:16Z 167.60 2017-09-25T13:00:18Z 166.80 2017-09-25T13:00:22Z 166.60 2017-09-25T13:00:24Z 165.80 2017-09-25T13:00:30Z 165.20 2017-09-25T13:00:34Z 164.60 2017-09-25T13:00:39Z 164.40 2017-09-25T13:00:42Z 163.80 2017-09-25T13:00:50Z 163.60 2017-09-25T13:00:51Z 163.60 2017-09-25T13:00:58Z 162.80 2017-09-25T13:01:05Z 162.60 2017-09-25T13:01:07Z 161.60 2017-09-25T13:01:13Z 161.40 2017-09-25T13:01:14Z 160.20 2017-09-25T13:01:18Z 159.00 2017-09-25T13:01:21Z 158.20 2017-09-25T13:01:23Z 157.80 2017-09-25T13:01:24Z 156.40 2017-09-25T13:01:27Z 155.00 2017-09-25T13:01:30Z 154.60 2017-09-25T13:01:31Z 153.80 2017-09-25T13:01:32Z 153.00 2017-09-25T13:01:35Z 152.40 2017-09-25T13:01:36Z 151.20 2017-09-25T13:01:38Z 150.00 2017-09-25T13:01:40Z 149.40 2017-09-25T13:01:41Z 148.80 2017-09-25T13:01:42Z 147.40 2017-09-25T13:01:44Z 146.80 2017-09-25T13:01:46Z 146.60 2017-09-25T13:01:47Z 147.60 2017-09-25T13:01:51Z 148.60 2017-09-25T13:01:53Z 149.60 2017-09-25T13:01:55Z 150.20 2017-09-25T13:01:56Z 151.00 2017-09-25T13:02:00Z 151.20 2017-09-25T13:02:35Z 151.20 2017-09-25T13:02:37Z 151.20 2017-09-25T13:02:39Z 151.40 2017-09-25T13:02:42Z 152.00 2017-09-25T13:02:46Z 152.40 2017-09-25T13:02:48Z 152.80 2017-09-25T13:02:51Z 153.40 2017-09-25T13:02:55Z 153.60 2017-09-25T13:02:57Z 154.40 2017-09-25T13:03:02Z 154.60 2017-09-25T13:03:03Z 155.40 2017-09-25T13:03:09Z 155.40 2017-09-25T13:03:10Z 156.00 2017-09-25T13:03:18Z 156.40 2017-09-25T13:03:24Z 156.80 2017-09-25T13:03:27Z 157.40 2017-09-25T13:03:33Z 157.60 2017-09-25T13:03:36Z 158.40 2017-09-25T13:03:43Z 158.60 2017-09-25T13:03:44Z 159.00 2017-09-25T13:03:52Z 159.60 2017-09-25T13:04:00Z 160.20 2017-09-25T13:04:07Z 160.60 2017-09-25T13:04:11Z 161.00 2017-09-25T13:04:14Z 161.80 2017-09-25T13:04:19Z 162.20 2017-09-25T13:04:22Z 162.80 2017-09-25T13:04:29Z 163.40 2017-09-25T13:04:37Z 163.80 2017-09-25T13:04:41Z 164.40 2017-09-25T13:04:45Z 165.00 2017-09-25T13:04:50Z 165.60 2017-09-25T13:04:53Z 166.20 2017-09-25T13:04:56Z 167.20 2017-09-25T13:05:00Z 167.40 2017-09-25T13:05:01Z 168.20 2017-09-25T13:05:07Z 168.20 2017-09-25T13:05:08Z 168.40 2017-09-25T13:05:09Z 168.60 2017-09-25T13:05:12Z 168.80 2017-09-25T13:05:14Z 171.60 2017-09-25T13:05:37Z 172.20 2017-09-25T13:05:42Z 172.60 2017-09-25T13:05:44Z 172.80 2017-09-25T13:05:45Z 172.80 2017-09-25T13:05:47Z 173.20 2017-09-25T13:05:51Z 173.80 2017-09-25T13:05:59Z 174.40 2017-09-25T13:06:07Z 174.80 2017-09-25T13:06:10Z 175.20 2017-09-25T13:06:15Z 176.00 2017-09-25T13:06:22Z 176.20 2017-09-25T13:06:28Z 176.60 2017-09-25T13:06:34Z 177.00 2017-09-25T13:06:37Z 177.00 2017-09-25T13:06:38Z 177.20 2017-09-25T13:06:39Z 178.00 2017-09-25T13:06:45Z 178.20 2017-09-25T13:06:46Z 179.00 2017-09-25T13:06:52Z 179.20 2017-09-25T13:06:53Z 180.20 2017-09-25T13:06:59Z 180.20 2017-09-25T13:07:00Z 180.20 2017-09-25T13:07:07Z 180.60 2017-09-25T13:07:14Z 181.00 2017-09-25T13:07:22Z 180.60 2017-09-25T13:07:29Z 179.80 2017-09-25T13:07:36Z 179.20 2017-09-25T13:07:40Z 178.60 2017-09-25T13:07:42Z 178.20 2017-09-25T13:07:44Z 178.00 2017-09-25T13:07:45Z 177.80 2017-09-25T13:07:46Z 177.60 2017-09-25T13:07:50Z 177.60 2017-09-25T13:07:51Z 177.60 2017-09-25T13:07:52Z 177.20 2017-09-25T13:07:58Z 177.20 2017-09-25T13:08:05Z 177.20 2017-09-25T13:08:12Z 177.20 2017-09-25T13:08:13Z 177.60 2017-09-25T13:08:19Z 177.60 2017-09-25T13:08:26Z 177.80 2017-09-25T13:08:32Z 178.20 2017-09-25T13:08:35Z 178.40 2017-09-25T13:08:38Z 178.80 2017-09-25T13:08:43Z 178.60 2017-09-25T13:08:44Z 178.80 2017-09-25T13:08:45Z 178.80 2017-09-25T13:08:50Z 178.60 2017-09-25T13:08:58Z 178.40 2017-09-25T13:09:05Z 178.00 2017-09-25T13:09:11Z 177.40 2017-09-25T13:09:17Z 177.00 2017-09-25T13:09:21Z 177.00 2017-09-25T13:09:23Z 176.20 2017-09-25T13:09:30Z 175.80 2017-09-25T13:09:31Z 174.80 2017-09-25T13:09:34Z 174.40 2017-09-25T13:09:36Z 173.80 2017-09-25T13:09:41Z 173.80 2017-09-25T13:09:42Z 173.80 2017-09-25T13:09:48Z 173.20 2017-09-25T13:09:53Z 171.80 2017-09-25T13:09:57Z 170.80 2017-09-25T13:09:59Z 169.80 2017-09-25T13:10:02Z 169.40 2017-09-25T13:10:03Z 168.60 2017-09-25T13:10:06Z 167.40 2017-09-25T13:10:10Z 166.40 2017-09-25T13:10:13Z 166.20 2017-09-25T13:10:14Z 165.40 2017-09-25T13:10:16Z 165.00 2017-09-25T13:10:17Z 164.20 2017-09-25T13:10:20Z 162.80 2017-09-25T13:10:22Z 162.20 2017-09-25T13:10:24Z 161.60 2017-09-25T13:10:25Z 161.20 2017-09-25T13:10:26Z 160.40 2017-09-25T13:10:27Z 159.00 2017-09-25T13:10:29Z 157.60 2017-09-25T13:10:32Z 157.40 2017-09-25T13:10:34Z 157.00 2017-09-25T13:10:35Z 156.60 2017-09-25T13:10:38Z 156.40 2017-09-25T13:10:39Z 156.20 2017-09-25T13:10:41Z 156.40 2017-09-25T13:10:44Z 156.40 2017-09-25T13:10:45Z 156.80 2017-09-25T13:10:50Z 157.40 2017-09-25T13:10:54Z 157.60 2017-09-25T13:10:57Z 157.80 2017-09-25T13:10:59Z 158.60 2017-09-25T13:11:05Z 158.80 2017-09-25T13:11:06Z 159.80 2017-09-25T13:11:14Z 159.80 2017-09-25T13:11:16Z 160.00 2017-09-25T13:11:20Z 160.40 2017-09-25T13:11:28Z 161.00 2017-09-25T13:11:33Z 161.80 2017-09-25T13:11:37Z 162.00 2017-09-25T13:11:38Z 162.80 2017-09-25T13:11:44Z 163.00 2017-09-25T13:11:45Z 163.40 2017-09-25T13:11:49Z 163.40 2017-09-25T13:11:55Z 163.40 2017-09-25T13:12:01Z 163.80 2017-09-25T13:12:07Z 164.00 2017-09-25T13:12:09Z 164.40 2017-09-25T13:12:14Z 165.00 2017-09-25T13:12:20Z 165.20 2017-09-25T13:12:22Z 165.80 2017-09-25T13:12:29Z 166.20 2017-09-25T13:12:33Z 166.40 2017-09-25T13:12:36Z 167.00 2017-09-25T13:12:43Z 167.40 2017-09-25T13:12:46Z 167.80 2017-09-25T13:12:50Z 168.40 2017-09-25T13:12:56Z 168.60 2017-09-25T13:12:58Z 169.20 2017-09-25T13:13:04Z 169.40 2017-09-25T13:13:05Z 170.40 2017-09-25T13:13:12Z 171.00 2017-09-25T13:13:18Z 171.40 2017-09-25T13:13:23Z 171.80 2017-09-25T13:13:26Z 172.00 2017-09-25T13:13:34Z 172.40 2017-09-25T13:13:40Z 172.60 2017-09-25T13:13:42Z 172.80 2017-09-25T13:13:48Z 173.60 2017-09-25T13:13:55Z 173.80 2017-09-25T13:13:57Z 174.20 2017-09-25T13:14:03Z 174.60 2017-09-25T13:14:07Z 175.00 2017-09-25T13:14:11Z 173.80 2017-09-25T13:14:19Z 173.60 2017-09-25T13:14:21Z 173.00 2017-09-25T13:14:23Z 172.80 2017-09-25T13:14:25Z 172.40 2017-09-25T13:14:28Z 172.20 2017-09-25T13:14:30Z 171.80 2017-09-25T13:14:32Z 171.40 2017-09-25T13:14:34Z 171.20 2017-09-25T13:14:37Z 172.00 2017-09-25T13:14:42Z 172.40 2017-09-25T13:14:46Z 172.60 2017-09-25T13:14:47Z 172.80 2017-09-25T13:14:55Z 172.40 2017-09-25T13:15:02Z 173.00 2017-09-25T13:15:08Z 173.20 2017-09-25T13:15:14Z 173.40 2017-09-25T13:15:19Z 173.60 2017-09-25T13:15:21Z 174.20 2017-09-25T13:15:27Z 174.40 2017-09-25T13:15:28Z 175.00 2017-09-25T13:15:34Z 175.40 2017-09-25T13:15:39Z 175.60 2017-09-25T13:15:40Z 176.20 2017-09-25T13:15:46Z 176.60 2017-09-25T13:15:48Z 177.60 2017-09-25T13:15:54Z 178.80 2017-09-25T13:16:00Z 179.20 2017-09-25T13:16:03Z 179.80 2017-09-25T13:16:10Z 179.80 2017-09-25T13:16:11Z 179.60 2017-09-25T13:16:16Z 179.60 2017-09-25T13:16:22Z 178.60 2017-09-25T13:16:29Z 177.40 2017-09-25T13:16:34Z 177.00 2017-09-25T13:16:35Z 176.20 2017-09-25T13:16:37Z 175.00 2017-09-25T13:16:39Z 174.40 2017-09-25T13:16:40Z 174.00 2017-09-25T13:16:41Z 173.40 2017-09-25T13:16:42Z 172.80 2017-09-25T13:16:43Z 171.80 2017-09-25T13:16:45Z 171.00 2017-09-25T13:16:46Z 170.80 2017-09-25T13:16:47Z 169.60 2017-09-25T13:16:51Z 169.00 2017-09-25T13:16:53Z 168.40 2017-09-25T13:16:54Z 167.40 2017-09-25T13:16:56Z 166.00 2017-09-25T13:16:59Z 165.40 2017-09-25T13:17:00Z 164.80 2017-09-25T13:17:02Z 163.40 2017-09-25T13:17:05Z 162.80 2017-09-25T13:17:07Z 162.40 2017-09-25T13:17:08Z 161.40 2017-09-25T13:17:11Z 161.40 2017-09-25T13:17:12Z 161.00 2017-09-25T13:17:14Z 161.00 2017-09-25T13:17:19Z 160.80 2017-09-25T13:17:22Z 160.60 2017-09-25T13:17:26Z 160.40 2017-09-25T13:17:33Z 160.20 2017-09-25T13:17:34Z 160.00 2017-09-25T13:17:39Z 159.20 2017-09-25T13:17:44Z 159.00 2017-09-25T13:17:45Z 158.20 2017-09-25T13:17:50Z 157.60 2017-09-25T13:17:52Z 157.00 2017-09-25T13:17:55Z 156.40 2017-09-25T13:17:58Z 155.80 2017-09-25T13:18:00Z 155.60 2017-09-25T13:18:01Z 154.40 2017-09-25T13:18:03Z 154.00 2017-09-25T13:18:04Z 153.40 2017-09-25T13:18:05Z 152.40 2017-09-25T13:18:07Z 151.40 2017-09-25T13:18:09Z 150.80 2017-09-25T13:18:10Z 150.00 2017-09-25T13:18:12Z 149.80 2017-09-25T13:18:13Z 149.00 2017-09-25T13:18:15Z 148.00 2017-09-25T13:18:18Z 147.60 2017-09-25T13:18:19Z 146.80 2017-09-25T13:18:21Z 145.40 2017-09-25T13:18:23Z 144.80 2017-09-25T13:18:24Z 144.20 2017-09-25T13:18:25Z 143.40 2017-09-25T13:18:26Z 142.80 2017-09-25T13:18:27Z 141.60 2017-09-25T13:18:29Z 141.20 2017-09-25T13:18:31Z 141.00 2017-09-25T13:18:32Z 140.40 2017-09-25T13:18:34Z 140.40 2017-09-25T13:18:35Z 140.40 2017-09-25T13:18:36Z 140.00 2017-09-25T13:18:41Z 139.60 2017-09-25T13:18:43Z 139.40 2017-09-25T13:18:45Z 139.20 2017-09-25T13:18:52Z 139.20 2017-09-25T13:18:58Z 139.20 2017-09-25T13:19:02Z 139.40 2017-09-25T13:19:04Z 139.60 2017-09-25T13:19:10Z 139.80 2017-09-25T13:19:11Z 140.60 2017-09-25T13:19:15Z 141.00 2017-09-25T13:19:17Z 141.40 2017-09-25T13:19:26Z 141.40 2017-09-25T13:19:27Z 141.00 2017-09-25T13:19:31Z 141.00 2017-09-25T13:19:32Z 141.40 2017-09-25T13:19:37Z 141.00 2017-09-25T13:19:41Z 145.60 2017-09-25T14:16:00Z 146.00 2017-09-25T14:16:02Z 146.00 2017-09-25T14:16:04Z 146.40 2017-09-25T14:16:10Z 146.60 2017-09-25T14:16:12Z 146.80 2017-09-25T14:16:16Z 147.00 2017-09-25T14:16:23Z 148.80 2017-09-25T14:16:44Z 149.00 2017-09-25T14:16:46Z 150.00 2017-09-25T14:16:52Z 150.20 2017-09-25T14:16:54Z 151.00 2017-09-25T14:17:01Z 151.20 2017-09-25T14:17:02Z 152.00 2017-09-25T14:17:10Z 170.80 2017-09-25T14:20:02Z 170.80 2017-09-25T14:20:03Z 177.80 2017-09-25T14:20:46Z 177.80 2017-09-25T14:20:48Z 178.40 2017-09-25T14:20:56Z 178.80 2017-09-25T14:20:59Z 179.20 2017-09-25T14:21:04Z 179.80 2017-09-25T14:21:09Z 180.20 2017-09-25T14:21:14Z 180.80 2017-09-25T14:21:19Z 182.60 2017-09-25T14:21:45Z 183.40 2017-09-25T14:21:52Z 183.60 2017-09-25T14:21:56Z 184.00 2017-09-25T14:21:59Z 184.60 2017-09-25T14:22:06Z 184.80 2017-09-25T14:22:08Z 185.20 2017-09-25T14:22:14Z 185.20 2017-09-25T14:22:20Z 185.40 2017-09-25T14:22:27Z 185.60 2017-09-25T14:22:32Z 186.00 2017-09-25T14:22:34Z 186.40 2017-09-25T14:22:40Z 186.80 2017-09-25T14:22:42Z 187.60 2017-09-25T14:22:46Z 188.00 2017-09-25T14:22:47Z 188.20 2017-09-25T14:22:48Z 188.40 2017-09-25T14:22:52Z 189.00 2017-09-25T14:22:57Z 189.00 2017-09-25T14:23:02Z 195.20 2017-09-25T14:23:40Z 195.60 2017-09-25T14:23:41Z 196.20 2017-09-25T14:23:45Z 197.60 2017-09-25T14:23:54Z 198.20 2017-09-25T14:23:58Z 198.60 2017-09-25T14:24:03Z 199.20 2017-09-25T14:24:06Z 199.80 2017-09-25T14:24:12Z 200.20 2017-09-25T14:24:16Z 200.80 2017-09-25T14:24:20Z 201.20 2017-09-25T14:24:23Z 202.00 2017-09-25T14:24:27Z 202.60 2017-09-25T14:24:31Z 203.00 2017-09-25T14:24:33Z 203.80 2017-09-25T14:24:39Z 204.00 2017-09-25T14:24:41Z 204.80 2017-09-25T14:24:47Z 205.20 2017-09-25T14:24:51Z 205.80 2017-09-25T14:24:56Z 206.20 2017-09-25T14:25:01Z 206.80 2017-09-25T14:25:05Z 207.40 2017-09-25T14:25:10Z 207.80 2017-09-25T14:25:15Z 208.40 2017-09-25T14:25:19Z 209.40 2017-09-25T14:25:25Z 209.40 2017-09-25T14:25:26Z 209.80 2017-09-25T14:25:29Z 210.40 2017-09-25T14:25:32Z 210.60 2017-09-25T14:25:33Z 211.00 2017-09-25T14:25:37Z 211.40 2017-09-25T14:25:40Z 211.60 2017-09-25T14:25:41Z 212.40 2017-09-25T14:25:47Z 212.60 2017-09-25T14:25:49Z 213.00 2017-09-25T14:25:54Z 213.60 2017-09-25T14:25:58Z 214.20 2017-09-25T14:26:03Z 214.80 2017-09-25T14:26:06Z 215.60 2017-09-25T14:26:11Z 216.00 2017-09-25T14:26:13Z 217.00 2017-09-25T14:26:19Z 217.20 2017-09-25T14:26:20Z 217.60 2017-09-25T14:26:25Z 218.20 2017-09-25T14:26:29Z 218.40 2017-09-25T14:26:31Z 219.20 2017-09-25T14:26:36Z 219.40 2017-09-25T14:26:38Z 220.40 2017-09-25T14:26:44Z 227.80 2017-09-25T14:28:16Z 228.00 2017-09-25T14:28:19Z 228.20 2017-09-25T14:28:23Z 228.40 2017-09-25T14:28:25Z 229.00 2017-09-25T14:28:30Z 229.20 2017-09-25T14:28:32Z 229.80 2017-09-25T14:28:40Z 230.00 2017-09-25T14:28:43Z 230.20 2017-09-25T14:28:47Z 230.60 2017-09-25T14:28:53Z 231.20 2017-09-25T14:28:56Z 231.80 2017-09-25T14:29:00Z 232.20 2017-09-25T14:29:05Z 232.60 2017-09-25T14:29:08Z 233.20 2017-09-25T14:29:14Z 233.40 2017-09-25T14:29:15Z 234.20 2017-09-25T14:29:19Z 234.40 2017-09-25T14:29:20Z 234.60 2017-09-25T14:29:22Z 235.20 2017-09-25T14:29:28Z 235.40 2017-09-25T14:29:29Z 235.80 2017-09-25T14:29:31Z 236.40 2017-09-25T14:29:36Z 237.60 2017-09-25T14:29:44Z 238.60 2017-09-25T14:29:52Z 239.80 2017-09-25T14:29:58Z 240.00 2017-09-25T14:30:00Z 240.80 2017-09-25T14:30:06Z 241.40 2017-09-25T14:30:13Z 241.80 2017-09-25T14:30:18Z 242.00 2017-09-25T14:30:19Z 242.40 2017-09-25T14:30:27Z 243.00 2017-09-25T14:30:36Z 243.80 2017-09-25T14:30:44Z 244.00 2017-09-25T14:30:48Z 244.60 2017-09-25T14:30:53Z 245.00 2017-09-25T14:30:56Z 245.60 2017-09-25T14:31:01Z 246.00 2017-09-25T14:31:05Z 246.20 2017-09-25T14:31:10Z 247.00 2017-09-25T14:31:18Z 247.20 2017-09-25T14:31:19Z 247.80 2017-09-25T14:31:25Z 248.20 2017-09-25T14:31:29Z 248.60 2017-09-25T14:31:32Z 249.20 2017-09-25T14:31:36Z 249.20 2017-09-25T14:31:38Z 249.40 2017-09-25T14:31:40Z 250.40 2017-09-25T14:31:46Z 250.40 2017-09-25T14:31:47Z 251.20 2017-09-25T14:31:54Z 251.60 2017-09-25T14:31:56Z 252.20 2017-09-25T14:32:01Z 252.60 2017-09-25T14:32:04Z 253.40 2017-09-25T14:32:10Z 253.60 2017-09-25T14:32:11Z 254.00 2017-09-25T14:32:15Z 254.00 2017-09-25T14:32:17Z 254.60 2017-09-25T14:32:23Z 254.60 2017-09-25T14:32:24Z 255.20 2017-09-25T14:32:32Z 255.60 2017-09-25T14:32:36Z 255.80 2017-09-25T14:32:41Z 256.00 2017-09-25T14:32:47Z 256.00 2017-09-25T14:32:48Z 256.20 2017-09-25T14:32:54Z 256.20 2017-09-25T14:33:00Z 256.20 2017-09-25T14:33:07Z 256.00 2017-09-25T14:33:14Z 256.00 2017-09-25T14:33:21Z 255.80 2017-09-25T14:35:07Z 255.80 2017-09-25T14:35:11Z 255.80 2017-09-25T14:35:14Z 255.60 2017-09-25T14:35:22Z 255.80 2017-09-25T14:35:29Z 256.00 2017-09-25T14:35:37Z 256.80 2017-09-25T14:35:43Z 256.80 2017-09-25T14:35:45Z 256.80 2017-09-25T14:35:52Z 256.60 2017-09-25T14:35:59Z 256.60 2017-09-25T14:36:06Z 255.60 2017-09-25T14:36:12Z 255.60 2017-09-25T14:36:14Z 255.20 2017-09-25T14:36:21Z 255.20 2017-09-25T14:36:29Z 255.60 2017-09-25T14:36:39Z 255.20 2017-09-25T14:36:46Z 254.80 2017-09-25T14:36:56Z 255.00 2017-09-25T14:37:04Z 254.80 2017-09-25T14:37:10Z 255.00 2017-09-25T14:37:14Z 254.60 2017-09-25T14:37:17Z 254.40 2017-09-25T14:37:18Z 253.40 2017-09-25T14:37:20Z 253.20 2017-09-25T14:37:22Z 252.80 2017-09-25T14:37:27Z 252.40 2017-09-25T14:37:32Z 251.60 2017-09-25T14:37:37Z 251.20 2017-09-25T14:37:38Z 250.20 2017-09-25T14:37:42Z 249.40 2017-09-25T14:37:44Z 249.00 2017-09-25T14:37:45Z 247.80 2017-09-25T14:37:49Z 247.60 2017-09-25T14:37:50Z 246.80 2017-09-25T14:37:54Z 246.60 2017-09-25T14:37:55Z 245.60 2017-09-25T14:37:58Z 245.00 2017-09-25T14:37:59Z 244.40 2017-09-25T14:38:00Z 243.00 2017-09-25T14:38:03Z 242.00 2017-09-25T14:38:06Z 240.80 2017-09-25T14:38:09Z 239.80 2017-09-25T14:38:13Z 239.60 2017-09-25T14:38:14Z 239.40 2017-09-25T14:38:15Z 239.20 2017-09-25T14:38:18Z 239.00 2017-09-25T14:38:21Z 238.80 2017-09-25T14:38:24Z 238.40 2017-09-25T14:38:25Z 238.20 2017-09-25T14:38:26Z 237.60 2017-09-25T14:38:27Z 237.20 2017-09-25T14:38:28Z 236.00 2017-09-25T14:38:32Z 236.00 2017-09-25T14:38:34Z 235.60 2017-09-25T14:38:38Z 235.20 2017-09-25T14:38:41Z 235.00 2017-09-25T14:38:43Z 234.40 2017-09-25T14:38:47Z 234.20 2017-09-25T14:38:52Z 234.80 2017-09-25T14:38:59Z 233.60 2017-09-25T14:39:01Z 232.80 2017-09-25T14:39:02Z 232.00 2017-09-25T14:39:03Z 230.20 2017-09-25T14:39:05Z 228.80 2017-09-25T14:39:07Z 227.80 2017-09-25T14:39:09Z 227.00 2017-09-25T14:39:11Z 226.60 2017-09-25T14:39:13Z 226.00 2017-09-25T14:39:16Z 225.60 2017-09-25T14:39:18Z 224.80 2017-09-25T14:39:22Z 224.60 2017-09-25T14:39:23Z 223.80 2017-09-25T14:39:27Z 223.20 2017-09-25T14:39:28Z 222.20 2017-09-25T14:39:32Z 222.00 2017-09-25T14:39:37Z 221.80 2017-09-25T14:39:43Z 221.40 2017-09-25T14:39:44Z 221.00 2017-09-25T14:39:46Z 220.60 2017-09-25T14:39:48Z 219.80 2017-09-25T14:39:52Z 219.60 2017-09-25T14:39:54Z 219.00 2017-09-25T14:40:00Z 218.60 2017-09-25T14:40:01Z 217.60 2017-09-25T14:40:05Z 217.40 2017-09-25T14:40:10Z 217.60 2017-09-25T14:40:12Z 218.80 2017-09-25T14:40:16Z 219.60 2017-09-25T14:40:18Z 220.00 2017-09-25T14:40:19Z 221.00 2017-09-25T14:40:22Z 230.20 2017-09-25T14:41:35Z 230.60 2017-09-25T14:41:38Z 231.40 2017-09-25T14:41:44Z 231.80 2017-09-25T14:41:47Z 231.80 2017-09-25T14:41:53Z 232.00 2017-09-25T14:41:58Z 232.40 2017-09-25T14:42:04Z 231.80 2017-09-25T14:42:08Z 231.60 2017-09-25T14:42:14Z 231.60 2017-09-25T14:42:20Z 231.40 2017-09-25T14:42:26Z 231.20 2017-09-25T14:42:32Z 231.20 2017-09-25T14:42:38Z 231.00 2017-09-25T14:42:45Z 230.40 2017-09-25T14:42:51Z 230.40 2017-09-25T14:42:58Z 230.80 2017-09-25T14:43:04Z 231.00 2017-09-25T14:43:06Z 230.80 2017-09-25T14:43:10Z 230.80 2017-09-25T14:43:11Z 230.20 2017-09-25T14:43:14Z 229.40 2017-09-25T14:43:16Z 228.20 2017-09-25T14:43:19Z 227.20 2017-09-25T14:43:21Z 225.80 2017-09-25T14:43:25Z 225.20 2017-09-25T14:43:26Z 224.60 2017-09-25T14:43:27Z 223.40 2017-09-25T14:43:31Z 223.20 2017-09-25T14:43:32Z 222.60 2017-09-25T14:43:35Z 222.40 2017-09-25T14:43:36Z 222.40 2017-09-25T14:43:37Z 222.20 2017-09-25T14:43:40Z 222.40 2017-09-25T14:43:44Z 222.40 2017-09-25T14:43:49Z 222.80 2017-09-25T14:43:52Z 223.00 2017-09-25T14:43:53Z 223.60 2017-09-25T14:43:55Z 224.60 2017-09-25T14:43:58Z 225.00 2017-09-25T14:43:59Z 226.00 2017-09-25T14:44:02Z 227.40 2017-09-25T14:44:06Z 227.60 2017-09-25T14:44:07Z 242.20 2017-09-25T14:46:10Z 242.20 2017-09-25T14:46:11Z 242.60 2017-09-25T14:46:18Z 243.20 2017-09-25T14:46:23Z 243.60 2017-09-25T14:46:26Z 242.60 2017-09-25T14:46:34Z 242.20 2017-09-25T14:46:35Z 241.20 2017-09-25T14:46:37Z 240.80 2017-09-25T14:46:38Z 239.80 2017-09-25T14:46:40Z 238.20 2017-09-25T14:46:43Z 237.40 2017-09-25T14:46:45Z 236.80 2017-09-25T14:46:46Z 235.60 2017-09-25T14:46:49Z 234.20 2017-09-25T14:46:51Z 232.80 2017-09-25T14:46:53Z 231.60 2017-09-25T14:46:55Z 230.40 2017-09-25T14:46:56Z 230.00 2017-09-25T14:46:58Z 229.60 2017-09-25T14:47:04Z 229.80 2017-09-25T14:47:05Z 229.80 2017-09-25T14:47:07Z 229.60 2017-09-25T14:47:11Z 230.60 2017-09-25T14:47:15Z 231.00 2017-09-25T14:47:17Z 231.60 2017-09-25T14:47:20Z 232.20 2017-09-25T14:47:24Z 232.20 2017-09-25T14:47:29Z 230.60 2017-09-25T14:47:35Z 229.40 2017-09-25T14:47:38Z 227.80 2017-09-25T14:47:40Z 226.20 2017-09-25T14:47:42Z 224.60 2017-09-25T14:47:44Z 224.00 2017-09-25T14:47:46Z 223.60 2017-09-25T14:47:47Z 222.60 2017-09-25T14:47:52Z 222.40 2017-09-25T14:47:53Z 221.40 2017-09-25T14:47:59Z 221.20 2017-09-25T14:48:00Z 220.80 2017-09-25T14:48:06Z 220.20 2017-09-25T14:48:12Z 220.00 2017-09-25T14:48:18Z 219.80 2017-09-25T14:48:24Z 219.60 2017-09-25T14:48:27Z 219.60 2017-09-25T14:48:29Z 219.40 2017-09-25T14:48:34Z 219.20 2017-09-25T14:48:35Z 219.20 2017-09-25T14:48:37Z 219.20 2017-09-25T14:48:39Z 218.40 2017-09-25T14:48:45Z 218.20 2017-09-25T14:48:47Z 217.40 2017-09-25T14:48:51Z 217.00 2017-09-25T14:48:53Z 215.80 2017-09-25T14:48:57Z 214.80 2017-09-25T14:49:05Z 214.60 2017-09-25T14:49:06Z 213.80 2017-09-25T14:49:11Z 213.00 2017-09-25T14:49:14Z 213.00 2017-09-25T14:49:15Z 212.40 2017-09-25T14:49:17Z 212.00 2017-09-25T14:49:18Z 211.80 2017-09-25T14:49:19Z 210.80 2017-09-25T14:49:20Z 209.80 2017-09-25T14:49:25Z 209.60 2017-09-25T14:49:26Z 209.00 2017-09-25T14:49:31Z 208.60 2017-09-25T14:49:34Z 208.40 2017-09-25T14:49:36Z 208.20 2017-09-25T14:49:38Z 208.00 2017-09-25T14:49:40Z 207.80 2017-09-25T14:49:44Z 207.60 2017-09-25T14:49:46Z 207.00 2017-09-25T14:49:53Z 207.00 2017-09-25T14:50:00Z 206.80 2017-09-25T14:50:06Z 206.80 2017-09-25T14:50:07Z 206.60 2017-09-25T14:50:14Z 205.60 2017-09-25T14:50:22Z 205.20 2017-09-25T14:50:23Z 204.20 2017-09-25T14:50:25Z 202.60 2017-09-25T14:50:28Z 202.00 2017-09-25T14:50:29Z 201.40 2017-09-25T14:50:30Z 199.00 2017-09-25T14:50:32Z 197.40 2017-09-25T14:50:34Z 196.80 2017-09-25T14:50:35Z 196.20 2017-09-25T14:50:38Z 196.00 2017-09-25T14:50:39Z 195.60 2017-09-25T14:50:45Z 195.40 2017-09-25T14:50:52Z 195.20 2017-09-25T14:50:54Z 195.00 2017-09-25T14:50:59Z 194.80 2017-09-25T14:51:06Z 194.60 2017-09-25T14:51:07Z 194.20 2017-09-25T14:51:11Z 194.20 2017-09-25T14:51:20Z 193.40 2017-09-25T14:51:27Z 193.00 2017-09-25T14:51:28Z 192.00 2017-09-25T14:51:31Z 191.60 2017-09-25T14:51:33Z 191.00 2017-09-25T14:51:35Z 190.20 2017-09-25T14:51:37Z 189.60 2017-09-25T14:51:38Z 189.20 2017-09-25T14:51:39Z 188.80 2017-09-25T14:51:40Z 188.80 2017-09-25T14:51:41Z 188.40 2017-09-25T14:51:44Z 188.60 2017-09-25T14:51:45Z 189.40 2017-09-25T14:51:48Z 189.80 2017-09-25T14:51:49Z 190.40 2017-09-25T14:51:53Z 190.60 2017-09-25T14:51:55Z 190.60 2017-09-25T14:52:02Z 190.40 2017-09-25T14:52:07Z 190.60 2017-09-25T14:52:11Z 190.80 2017-09-25T14:52:13Z 191.60 2017-09-25T14:52:18Z 192.00 2017-09-25T14:52:20Z 193.00 2017-09-25T14:52:25Z 193.00 2017-09-25T14:52:27Z 193.00 2017-09-25T14:52:31Z 191.80 2017-09-25T14:52:37Z 191.80 2017-09-25T14:52:42Z 192.20 2017-09-25T14:52:48Z 191.60 2017-09-25T14:52:53Z 190.60 2017-09-25T14:52:55Z 189.60 2017-09-25T14:52:56Z 189.20 2017-09-25T14:52:57Z 188.60 2017-09-25T14:52:58Z 187.40 2017-09-25T14:53:01Z 187.00 2017-09-25T14:53:02Z 186.40 2017-09-25T14:53:04Z 186.00 2017-09-25T14:53:06Z 186.00 2017-09-25T14:53:10Z 186.00 2017-09-25T14:53:12Z 186.20 2017-09-25T14:53:15Z 186.20 2017-09-25T14:53:16Z 185.80 2017-09-25T14:53:18Z 185.60 2017-09-25T14:53:20Z 185.60 2017-09-25T14:53:24Z 186.20 2017-09-25T14:53:28Z 187.40 2017-09-25T14:53:35Z 187.60 2017-09-25T14:53:36Z 188.40 2017-09-25T14:53:44Z 189.00 2017-09-25T14:53:45Z 189.00 2017-09-25T14:53:46Z 189.60 2017-09-25T14:53:48Z 190.80 2017-09-25T14:53:53Z 191.20 2017-09-25T14:53:55Z 191.80 2017-09-25T14:53:58Z 192.40 2017-09-25T14:54:02Z 192.80 2017-09-25T14:54:05Z 193.80 2017-09-25T14:54:09Z 194.00 2017-09-25T14:54:10Z 195.00 2017-09-25T14:54:16Z 195.20 2017-09-25T14:54:17Z 196.00 2017-09-25T14:54:22Z 197.20 2017-09-25T14:54:28Z 198.20 2017-09-25T14:54:33Z 199.00 2017-09-25T14:54:37Z 199.40 2017-09-25T14:54:41Z 200.20 2017-09-25T14:54:46Z 200.40 2017-09-25T14:54:48Z 215.80 2017-09-25T14:57:15Z 215.80 2017-09-25T14:57:16Z 215.80 2017-09-25T14:57:23Z 215.40 2017-09-25T14:57:29Z 214.80 2017-09-25T14:57:34Z 214.60 2017-09-25T14:57:36Z 214.40 2017-09-25T14:57:41Z 214.60 2017-09-25T14:57:48Z 215.40 2017-09-25T14:57:56Z 215.80 2017-09-25T14:57:58Z 216.40 2017-09-25T14:58:02Z 216.80 2017-09-25T14:58:04Z 218.20 2017-09-25T14:58:09Z 218.60 2017-09-25T14:58:10Z 219.60 2017-09-25T14:58:14Z 220.40 2017-09-25T14:58:17Z 220.80 2017-09-25T14:58:18Z 222.00 2017-09-25T14:58:23Z 222.60 2017-09-25T14:58:25Z 223.20 2017-09-25T14:58:29Z 223.60 2017-09-25T14:58:32Z 224.20 2017-09-25T14:58:38Z 224.40 2017-09-25T14:58:40Z 224.80 2017-09-25T14:58:47Z 225.40 2017-09-25T14:58:52Z 226.00 2017-09-25T14:58:55Z 226.40 2017-09-25T14:58:57Z 227.60 2017-09-25T14:59:03Z 227.80 2017-09-25T14:59:04Z 240.80 2017-09-25T15:01:02Z 241.00 2017-09-25T15:01:03Z 241.00 2017-09-25T15:01:10Z 240.60 2017-09-25T15:01:20Z 240.60 2017-09-25T15:01:28Z 240.80 2017-09-25T15:01:35Z 241.00 2017-09-25T15:01:42Z 240.40 2017-09-25T15:01:49Z 240.00 2017-09-25T15:01:56Z 240.80 2017-09-25T15:02:00Z 242.00 2017-09-25T15:02:04Z 242.80 2017-09-25T15:02:06Z 243.00 2017-09-25T15:02:07Z 244.00 2017-09-25T15:02:11Z 244.60 2017-09-25T15:02:14Z 245.00 2017-09-25T15:02:17Z 245.20 2017-09-25T15:02:19Z 245.40 2017-09-25T15:02:23Z 245.20 2017-09-25T15:02:24Z 245.00 2017-09-25T15:02:31Z 245.20 2017-09-25T15:02:39Z 244.80 2017-09-25T15:02:45Z 244.00 2017-09-25T15:02:51Z 243.60 2017-09-25T15:02:52Z 242.60 2017-09-25T15:02:54Z 241.20 2017-09-25T15:02:56Z 242.00 2017-09-25T15:03:00Z 242.40 2017-09-25T15:03:01Z 243.60 2017-09-25T15:03:04Z 244.40 2017-09-25T15:03:06Z 244.60 2017-09-25T15:03:07Z 245.80 2017-09-25T15:03:11Z 246.40 2017-09-25T15:03:13Z 247.00 2017-09-25T15:03:16Z 247.80 2017-09-25T15:03:22Z 248.20 2017-09-25T15:03:23Z 249.00 2017-09-25T15:03:29Z 249.20 2017-09-25T15:03:30Z 250.00 2017-09-25T15:03:37Z 250.40 2017-09-25T15:03:40Z 251.20 2017-09-25T15:03:46Z 251.40 2017-09-25T15:03:47Z 252.20 2017-09-25T15:03:55Z 252.40 2017-09-25T15:03:57Z 253.20 2017-09-25T15:04:03Z 253.60 2017-09-25T15:04:06Z 254.60 2017-09-25T15:04:13Z 254.60 2017-09-25T15:04:14Z 255.40 2017-09-25T15:04:23Z 255.60 2017-09-25T15:04:25Z 256.40 2017-09-25T15:04:31Z 256.60 2017-09-25T15:04:36Z 257.00 2017-09-25T15:04:39Z 257.40 2017-09-25T15:04:47Z 257.60 2017-09-25T15:04:51Z 258.20 2017-09-25T15:04:56Z 258.80 2017-09-25T15:05:02Z 259.00 2017-09-25T15:05:03Z 259.40 2017-09-25T15:05:11Z 259.60 2017-09-25T15:05:22Z 259.80 2017-09-25T15:05:25Z 260.40 2017-09-25T15:05:31Z 260.80 2017-09-25T15:05:38Z 260.80 2017-09-25T15:05:39Z 261.80 2017-09-25T15:05:46Z 262.00 2017-09-25T15:05:48Z 262.60 2017-09-25T15:05:55Z 263.00 2017-09-25T15:06:00Z 263.00 2017-09-25T15:06:02Z 263.60 2017-09-25T15:06:12Z 264.00 2017-09-25T15:06:15Z 264.20 2017-09-25T15:06:20Z 264.60 2017-09-25T15:06:28Z 265.00 2017-09-25T15:06:31Z 266.20 2017-09-25T15:06:36Z 267.40 2017-09-25T15:06:43Z 267.80 2017-09-25T15:06:46Z 268.40 2017-09-25T15:06:49Z 269.00 2017-09-25T15:06:53Z 269.40 2017-09-25T15:06:58Z 269.60 2017-09-25T15:07:00Z 269.80 2017-09-25T15:07:08Z 270.40 2017-09-25T15:07:13Z 271.00 2017-09-25T15:07:18Z 271.40 2017-09-25T15:07:22Z 271.60 2017-09-25T15:07:24Z 272.40 2017-09-25T15:07:32Z 272.60 2017-09-25T15:07:33Z 272.80 2017-09-25T15:07:40Z 272.80 2017-09-25T15:07:47Z 273.00 2017-09-25T15:07:56Z 273.00 2017-09-25T15:07:59Z 273.00 2017-09-25T15:08:02Z 272.80 2017-09-25T15:08:08Z 272.80 2017-09-25T15:08:16Z 272.60 2017-09-25T15:08:22Z 272.80 2017-09-25T15:08:29Z 272.80 2017-09-25T15:08:36Z 272.80 2017-09-25T15:08:42Z 273.00 2017-09-25T15:08:50Z 273.20 2017-09-25T15:08:57Z 273.20 2017-09-25T15:09:05Z 273.40 2017-09-25T15:09:12Z 273.40 2017-09-25T15:09:20Z 273.80 2017-09-25T15:09:23Z 274.20 2017-09-25T15:09:28Z 274.60 2017-09-25T15:09:31Z 274.80 2017-09-25T15:09:38Z 274.80 2017-09-25T15:09:45Z 274.80 2017-09-25T15:09:53Z 275.00 2017-09-25T15:10:02Z 275.20 2017-09-25T15:10:10Z 275.60 2017-09-25T15:10:12Z 275.80 2017-09-25T15:10:17Z 276.40 2017-09-25T15:10:23Z 276.60 2017-09-25T15:10:26Z 277.20 2017-09-25T15:10:32Z 277.80 2017-09-25T15:10:36Z 278.40 2017-09-25T15:10:42Z 278.80 2017-09-25T15:10:45Z 279.60 2017-09-25T15:10:53Z 279.80 2017-09-25T15:10:55Z 280.00 2017-09-25T15:11:01Z 280.40 2017-09-25T15:11:08Z 280.40 2017-09-25T15:11:15Z 280.00 2017-09-25T15:11:23Z 279.40 2017-09-25T15:11:30Z 278.80 2017-09-25T15:11:35Z 278.40 2017-09-25T15:11:37Z 277.80 2017-09-25T15:11:39Z 276.80 2017-09-25T15:11:43Z 276.60 2017-09-25T15:11:44Z 275.40 2017-09-25T15:11:47Z 274.40 2017-09-25T15:11:51Z 274.40 2017-09-25T15:11:52Z 273.20 2017-09-25T15:11:58Z 273.20 2017-09-25T15:11:59Z 272.60 2017-09-25T15:12:07Z 272.60 2017-09-25T15:12:13Z 272.40 2017-09-25T15:12:20Z 272.20 2017-09-25T15:12:23Z 272.20 2017-09-25T15:12:27Z 271.80 2017-09-25T15:12:34Z 271.60 2017-09-25T15:12:35Z 271.60 2017-09-25T15:12:43Z 271.60 2017-09-25T15:12:44Z 271.60 2017-09-25T15:12:46Z 271.40 2017-09-25T15:12:48Z 271.40 2017-09-25T15:12:52Z 271.40 2017-09-25T15:12:57Z 271.60 2017-09-25T15:14:27Z 271.60 2017-09-25T15:14:33Z 271.80 2017-09-25T15:14:40Z 272.00 2017-09-25T15:14:48Z 272.40 2017-09-25T15:14:57Z 273.00 2017-09-25T15:15:06Z 273.20 2017-09-25T15:15:07Z 273.20 2017-09-25T15:15:11Z 272.80 2017-09-25T15:15:14Z 272.20 2017-09-25T15:15:16Z 272.00 2017-09-25T15:15:17Z 271.60 2017-09-25T15:15:19Z 270.80 2017-09-25T15:15:22Z 269.80 2017-09-25T15:15:26Z 269.60 2017-09-25T15:15:27Z 268.60 2017-09-25T15:15:31Z 267.20 2017-09-25T15:15:36Z 267.00 2017-09-25T15:15:37Z 266.20 2017-09-25T15:15:40Z 265.40 2017-09-25T15:15:46Z 266.00 2017-09-25T15:15:52Z 267.20 2017-09-25T15:15:56Z 267.80 2017-09-25T15:15:58Z 268.20 2017-09-25T15:15:59Z 269.40 2017-09-25T15:16:03Z 270.40 2017-09-25T15:16:06Z 270.80 2017-09-25T15:16:07Z 272.00 2017-09-25T15:16:11Z 272.80 2017-09-25T15:16:16Z 273.00 2017-09-25T15:16:17Z 274.00 2017-09-25T15:16:22Z 274.40 2017-09-25T15:16:25Z 275.20 2017-09-25T15:16:29Z 275.80 2017-09-25T15:16:34Z 276.20 2017-09-25T15:16:43Z 275.40 2017-09-25T15:16:52Z 275.00 2017-09-25T15:16:54Z 274.20 2017-09-25T15:17:00Z 274.20 2017-09-25T15:17:08Z 273.80 2017-09-25T15:17:11Z 272.80 2017-09-25T15:17:15Z 271.40 2017-09-25T15:17:17Z 269.80 2017-09-25T15:17:19Z 269.20 2017-09-25T15:17:20Z 268.60 2017-09-25T15:17:21Z 267.40 2017-09-25T15:17:24Z 266.80 2017-09-25T15:17:27Z 266.20 2017-09-25T15:17:29Z 265.40 2017-09-25T15:17:32Z 265.00 2017-09-25T15:17:33Z 264.40 2017-09-25T15:17:35Z 263.60 2017-09-25T15:17:37Z 263.20 2017-09-25T15:17:38Z 262.60 2017-09-25T15:17:39Z 261.80 2017-09-25T15:17:40Z 261.20 2017-09-25T15:17:41Z 259.60 2017-09-25T15:17:43Z 258.20 2017-09-25T15:17:45Z 257.20 2017-09-25T15:17:47Z 256.00 2017-09-25T15:17:48Z 255.60 2017-09-25T15:17:49Z 254.60 2017-09-25T15:17:51Z 254.00 2017-09-25T15:17:53Z 254.00 2017-09-25T15:17:54Z 253.80 2017-09-25T15:17:57Z 253.60 2017-09-25T15:18:01Z 253.60 2017-09-25T15:18:02Z 253.60 2017-09-25T15:18:03Z 253.20 2017-09-25T15:18:07Z 253.00 2017-09-25T15:18:09Z 252.80 2017-09-25T15:18:12Z 252.60 2017-09-25T15:18:13Z 252.60 2017-09-25T15:18:14Z 252.80 2017-09-25T15:18:18Z 252.40 2017-09-25T15:18:27Z 252.80 2017-09-25T15:18:34Z 253.20 2017-09-25T15:18:40Z 253.20 2017-09-25T15:18:41Z 253.60 2017-09-25T15:18:43Z 254.80 2017-09-25T15:18:49Z 255.80 2017-09-25T15:18:55Z 256.00 2017-09-25T15:18:56Z 257.00 2017-09-25T15:18:59Z 258.00 2017-09-25T15:19:02Z 258.40 2017-09-25T15:19:04Z 258.20 2017-09-25T15:19:10Z 258.00 2017-09-25T15:19:17Z 258.20 2017-09-25T15:19:25Z 259.20 2017-09-25T15:19:34Z 259.20 2017-09-25T15:19:37Z 259.80 2017-09-25T15:19:43Z 260.20 2017-09-25T15:19:49Z 260.80 2017-09-25T15:19:52Z 261.20 2017-09-25T15:19:55Z 262.00 2017-09-25T15:20:00Z 262.40 2017-09-25T15:20:04Z 262.60 2017-09-25T15:20:07Z 263.40 2017-09-25T15:20:16Z 263.60 2017-09-25T15:20:17Z 263.80 2017-09-25T15:20:23Z 264.00 2017-09-25T15:20:28Z 264.20 2017-09-25T15:20:31Z 264.20 2017-09-25T15:20:32Z 264.00 2017-09-25T15:20:38Z 266.20 2017-09-25T15:38:59Z 266.20 2017-09-25T15:39:01Z 266.60 2017-09-25T15:39:07Z 267.20 2017-09-25T15:39:13Z 267.40 2017-09-25T15:39:14Z 268.20 2017-09-25T15:39:19Z 268.40 2017-09-25T15:39:22Z 267.40 2017-09-25T15:39:28Z 267.20 2017-09-25T15:39:29Z 267.00 2017-09-25T15:39:30Z 266.40 2017-09-25T15:39:32Z 266.00 2017-09-25T15:39:34Z 264.80 2017-09-25T15:39:37Z 264.20 2017-09-25T15:39:39Z 263.60 2017-09-25T15:39:41Z 263.00 2017-09-25T15:39:43Z 262.40 2017-09-25T15:39:45Z 261.00 2017-09-25T15:39:49Z 260.40 2017-09-25T15:39:51Z 260.00 2017-09-25T15:39:52Z 259.60 2017-09-25T15:39:53Z 258.40 2017-09-25T15:39:56Z 257.60 2017-09-25T15:39:58Z 257.20 2017-09-25T15:39:59Z 256.80 2017-09-25T15:40:00Z 255.80 2017-09-25T15:40:02Z 255.60 2017-09-25T15:40:03Z 255.20 2017-09-25T15:40:04Z 254.80 2017-09-25T15:40:05Z 253.80 2017-09-25T15:40:07Z 253.00 2017-09-25T15:40:08Z 252.40 2017-09-25T15:40:09Z 251.40 2017-09-25T15:40:11Z 250.00 2017-09-25T15:40:13Z 249.40 2017-09-25T15:40:14Z 248.80 2017-09-25T15:40:15Z 247.80 2017-09-25T15:40:20Z 247.80 2017-09-25T15:40:26Z 247.60 2017-09-25T15:40:27Z 247.00 2017-09-25T15:40:32Z 247.00 2017-09-25T15:40:33Z 246.80 2017-09-25T15:40:35Z 246.80 2017-09-25T15:40:36Z 246.40 2017-09-25T15:40:37Z 245.80 2017-09-25T15:40:41Z 245.60 2017-09-25T15:40:42Z 244.80 2017-09-25T15:40:48Z 244.60 2017-09-25T15:40:50Z 243.20 2017-09-25T15:40:56Z 242.00 2017-09-25T15:40:59Z 240.60 2017-09-25T15:41:02Z 240.40 2017-09-25T15:41:03Z 239.60 2017-09-25T15:41:06Z 238.20 2017-09-25T15:41:08Z 237.00 2017-09-25T15:41:10Z 236.00 2017-09-25T15:41:12Z 235.00 2017-09-25T15:41:14Z 233.80 2017-09-25T15:41:16Z 233.40 2017-09-25T15:41:17Z 232.80 2017-09-25T15:41:18Z 231.00 2017-09-25T15:41:20Z 230.00 2017-09-25T15:41:21Z 229.00 2017-09-25T15:41:22Z 227.80 2017-09-25T15:41:23Z 226.60 2017-09-25T15:41:24Z 225.20 2017-09-25T15:41:25Z 222.60 2017-09-25T15:41:26Z 221.20 2017-09-25T15:41:27Z 219.60 2017-09-25T15:41:28Z 218.00 2017-09-25T15:41:29Z 216.40 2017-09-25T15:41:30Z 215.00 2017-09-25T15:41:31Z 213.40 2017-09-25T15:41:32Z 212.00 2017-09-25T15:41:33Z 210.60 2017-09-25T15:41:34Z 209.00 2017-09-25T15:41:35Z 207.40 2017-09-25T15:41:36Z 205.80 2017-09-25T15:41:37Z 204.40 2017-09-25T15:41:38Z 202.80 2017-09-25T15:41:39Z 201.20 2017-09-25T15:41:40Z 199.80 2017-09-25T15:41:41Z 198.60 2017-09-25T15:41:42Z 197.60 2017-09-25T15:41:43Z 195.80 2017-09-25T15:41:45Z 194.60 2017-09-25T15:41:47Z 193.60 2017-09-25T15:41:49Z 192.40 2017-09-25T15:41:50Z 191.80 2017-09-25T15:41:51Z 191.20 2017-09-25T15:41:52Z 190.00 2017-09-25T15:41:55Z 189.80 2017-09-25T15:41:56Z 189.40 2017-09-25T15:41:58Z 189.20 2017-09-25T15:42:01Z 189.00 2017-09-25T15:42:02Z 188.80 2017-09-25T15:42:06Z 188.40 2017-09-25T15:42:14Z 188.20 2017-09-25T15:42:16Z 188.00 2017-09-25T15:42:18Z 187.00 2017-09-25T15:42:25Z 186.60 2017-09-25T15:42:26Z 185.40 2017-09-25T15:42:30Z 185.00 2017-09-25T15:42:31Z 184.00 2017-09-25T15:42:33Z 182.80 2017-09-25T15:42:35Z 181.80 2017-09-25T15:42:37Z 180.60 2017-09-25T15:42:38Z 179.60 2017-09-25T15:42:40Z 178.40 2017-09-25T15:42:42Z 177.00 2017-09-25T15:42:45Z 175.60 2017-09-25T15:42:48Z 175.00 2017-09-25T15:42:50Z 174.60 2017-09-25T15:42:51Z 174.00 2017-09-25T15:42:54Z 173.40 2017-09-25T15:42:57Z 173.00 2017-09-25T15:42:58Z 172.40 2017-09-25T15:43:02Z 172.20 2017-09-25T15:43:03Z 171.00 2017-09-25T15:43:08Z 170.00 2017-09-25T15:43:11Z 168.80 2017-09-25T15:43:14Z 167.60 2017-09-25T15:43:17Z 166.40 2017-09-25T15:43:19Z 165.40 2017-09-25T15:43:21Z 164.40 2017-09-25T15:43:23Z 163.80 2017-09-25T15:43:24Z 162.60 2017-09-25T15:43:26Z 161.40 2017-09-25T15:43:28Z 160.00 2017-09-25T15:43:31Z 159.60 2017-09-25T15:43:32Z 158.80 2017-09-25T15:43:33Z 157.80 2017-09-25T15:43:35Z 156.80 2017-09-25T15:43:38Z 156.80 2017-09-25T15:43:40Z 158.20 2017-09-25T15:43:43Z 158.80 2017-09-25T15:43:44Z 159.40 2017-09-25T15:43:45Z 160.60 2017-09-25T15:43:48Z 161.00 2017-09-25T15:43:49Z 161.80 2017-09-25T15:43:50Z 163.00 2017-09-25T15:43:54Z 163.20 2017-09-25T15:43:55Z 164.00 2017-09-25T15:43:59Z 165.20 2017-09-25T15:44:04Z 165.40 2017-09-25T15:44:06Z 165.60 2017-09-25T15:44:08Z 166.20 2017-09-25T15:44:12Z 166.20 2017-09-25T15:44:13Z 167.00 2017-09-25T15:44:22Z 167.20 2017-09-25T15:44:25Z 167.40 2017-09-25T15:44:26Z 167.60 2017-09-25T15:44:29Z 167.80 2017-09-25T15:44:31Z 168.00 2017-09-25T15:44:37Z 168.20 2017-09-25T15:44:43Z 168.20 2017-09-25T15:44:47Z 168.20 2017-09-25T15:44:48Z 168.20 2017-09-25T15:44:52Z 168.20 2017-09-25T15:44:54Z 168.40 2017-09-25T15:44:55Z 168.40 2017-09-25T15:44:56Z 169.20 2017-09-25T15:45:03Z 170.40 2017-09-25T15:45:08Z 171.00 2017-09-25T15:45:11Z 171.40 2017-09-25T15:45:13Z 172.60 2017-09-25T15:45:19Z 173.80 2017-09-25T15:45:24Z 174.60 2017-09-25T15:45:28Z 174.80 2017-09-25T15:45:29Z 175.40 2017-09-25T15:45:33Z 175.80 2017-09-25T15:45:35Z 175.80 2017-09-25T15:45:36Z 176.00 2017-09-25T15:45:38Z 176.20 2017-09-25T15:45:39Z 176.80 2017-09-25T15:45:43Z 178.20 2017-09-25T15:45:50Z 178.20 2017-09-25T15:45:51Z 179.00 2017-09-25T15:45:57Z 179.20 2017-09-25T15:45:58Z 179.40 2017-09-25T15:46:01Z 179.40 2017-09-25T15:46:03Z 180.00 2017-09-25T15:46:11Z 179.80 2017-09-25T15:46:18Z 179.60 2017-09-25T15:46:24Z 178.60 2017-09-25T15:46:31Z 178.20 2017-09-25T15:46:33Z 178.00 2017-09-25T15:46:34Z 177.80 2017-09-25T15:46:37Z 177.00 2017-09-25T15:46:41Z 177.00 2017-09-25T15:46:42Z 177.00 2017-09-25T15:46:48Z 177.20 2017-09-25T15:46:56Z 176.80 2017-09-25T15:47:04Z 176.40 2017-09-25T15:47:09Z 176.40 2017-09-25T15:47:10Z 176.20 2017-09-25T15:47:13Z 176.00 2017-09-25T15:47:15Z 176.20 2017-09-25T15:47:17Z 176.20 2017-09-25T15:47:19Z 176.40 2017-09-25T15:47:24Z 177.00 2017-09-25T15:47:30Z 177.80 2017-09-25T15:47:38Z 178.20 2017-09-25T15:47:42Z 178.40 2017-09-25T15:47:43Z 178.80 2017-09-25T15:47:49Z 179.20 2017-09-25T15:47:51Z 179.60 2017-09-25T15:47:55Z 180.20 2017-09-25T15:48:01Z 180.60 2017-09-25T15:48:03Z 181.20 2017-09-25T15:48:11Z 181.40 2017-09-25T15:48:12Z 182.20 2017-09-25T15:48:17Z 182.40 2017-09-25T15:48:19Z 182.60 2017-09-25T15:48:23Z 183.40 2017-09-25T15:48:29Z 183.60 2017-09-25T15:48:30Z 184.20 2017-09-25T15:48:37Z 184.40 2017-09-25T15:48:41Z 184.60 2017-09-25T15:48:44Z 185.00 2017-09-25T15:48:52Z 185.00 2017-09-25T15:48:56Z 184.80 2017-09-25T15:49:00Z 184.80 2017-09-25T15:49:01Z 185.40 2017-09-25T15:49:04Z 185.60 2017-09-25T15:49:07Z 185.80 2017-09-25T15:49:13Z 186.40 2017-09-25T15:49:21Z 186.60 2017-09-25T15:49:23Z 187.20 2017-09-25T15:49:26Z 187.60 2017-09-25T15:49:33Z 187.60 2017-09-25T15:49:34Z 188.20 2017-09-25T15:49:42Z 188.40 2017-09-25T15:49:49Z 188.60 2017-09-25T15:49:51Z 188.20 2017-09-25T15:49:55Z 187.60 2017-09-25T15:50:03Z 187.80 2017-09-25T15:50:08Z 187.40 2017-09-25T15:50:11Z 187.20 2017-09-25T15:50:13Z 186.60 2017-09-25T15:50:19Z 186.40 2017-09-25T15:50:25Z 186.40 2017-09-25T15:50:26Z 185.80 2017-09-25T15:50:33Z 185.60 2017-09-25T15:50:34Z 185.60 2017-09-25T15:50:37Z 185.40 2017-09-25T15:50:38Z 185.00 2017-09-25T15:50:39Z 185.00 2017-09-25T15:50:41Z 184.80 2017-09-25T15:51:04Z 184.80 2017-09-25T15:51:05Z 184.80 2017-09-25T15:51:09Z 184.40 2017-09-25T15:51:15Z 184.40 2017-09-25T15:51:17Z 183.60 2017-09-25T15:51:21Z 183.60 2017-09-25T15:51:22Z 183.40 2017-09-25T15:51:24Z 182.80 2017-09-25T15:51:27Z 183.40 2017-09-25T15:51:35Z 182.80 2017-09-25T15:51:38Z 182.60 2017-09-25T15:51:39Z 182.20 2017-09-25T15:51:40Z 182.00 2017-09-25T15:51:41Z 181.60 2017-09-25T15:51:43Z 181.60 2017-09-25T15:51:47Z 181.20 2017-09-25T15:51:48Z 181.00 2017-09-25T15:51:49Z 180.20 2017-09-25T15:51:55Z 179.80 2017-09-25T15:52:02Z 179.80 2017-09-25T15:52:03Z 179.60 2017-09-25T15:52:09Z 179.60 2017-09-25T15:52:10Z 179.60 2017-09-25T15:52:11Z 179.40 2017-09-25T15:52:15Z 179.60 2017-09-25T15:52:22Z 179.80 2017-09-25T15:52:29Z 180.00 2017-09-25T15:52:31Z 180.00 2017-09-25T15:52:35Z 179.80 2017-09-25T15:52:45Z 179.60 2017-09-25T15:52:53Z 179.40 2017-09-25T15:52:57Z 179.20 2017-09-25T15:52:59Z 179.00 2017-09-25T15:53:00Z 178.60 2017-09-25T15:53:02Z 177.60 2017-09-25T15:53:05Z 177.20 2017-09-25T15:53:06Z 176.20 2017-09-25T15:53:08Z 175.00 2017-09-25T15:53:12Z 174.60 2017-09-25T15:53:13Z 173.80 2017-09-25T15:53:16Z 173.20 2017-09-25T15:53:19Z 172.80 2017-09-25T15:53:22Z 172.40 2017-09-25T15:53:26Z 172.40 2017-09-25T15:53:28Z 172.40 2017-09-25T15:53:31Z 172.60 2017-09-25T15:53:39Z 172.00 2017-09-25T15:53:46Z 171.80 2017-09-25T15:53:49Z 171.80 2017-09-25T15:53:50Z 171.40 2017-09-25T15:53:52Z 170.60 2017-09-25T15:53:54Z 170.20 2017-09-25T15:53:55Z 169.40 2017-09-25T15:53:57Z 168.00 2017-09-25T15:54:01Z 167.60 2017-09-25T15:54:02Z 167.40 2017-09-25T15:54:03Z 166.80 2017-09-25T15:54:05Z 166.60 2017-09-25T15:54:06Z 166.60 2017-09-25T15:54:09Z 166.60 2017-09-25T15:54:10Z 166.80 2017-09-25T15:54:15Z 167.00 2017-09-25T15:54:41Z 167.00 2017-09-25T15:54:42Z 167.20 2017-09-25T15:55:00Z 167.40 2017-09-25T15:55:04Z 167.40 2017-09-25T15:55:05Z 167.60 2017-09-25T15:55:10Z 167.40 2017-09-25T15:55:12Z 167.00 2017-09-25T15:55:14Z 167.40 2017-09-25T15:55:18Z 167.40 2017-09-25T15:55:19Z 167.80 2017-09-25T15:55:25Z 168.00 2017-09-25T15:55:27Z 168.60 2017-09-25T15:55:33Z 168.80 2017-09-25T15:55:39Z 169.00 2017-09-25T15:55:40Z 169.20 2017-09-25T15:55:46Z 170.00 2017-09-25T15:55:55Z 170.00 2017-09-25T15:55:56Z 170.40 2017-09-25T15:56:03Z 171.00 2017-09-25T15:56:08Z 171.20 2017-09-25T15:56:10Z 172.00 2017-09-25T15:56:18Z 173.00 2017-09-25T15:56:25Z 173.00 2017-09-25T15:56:26Z 174.20 2017-09-25T15:56:33Z 175.20 2017-09-25T15:56:40Z 175.80 2017-09-25T15:56:46Z 176.20 2017-09-25T15:56:50Z 176.00 2017-09-25T15:56:52Z 175.40 2017-09-25T15:56:58Z 174.00 2017-09-25T15:57:06Z 172.80 2017-09-25T15:57:13Z 172.80 2017-09-25T15:57:14Z 171.80 2017-09-25T15:57:20Z 171.80 2017-09-25T15:57:21Z 170.80 2017-09-25T15:57:26Z 170.20 2017-09-25T15:57:30Z 169.60 2017-09-25T15:57:32Z 168.60 2017-09-25T15:57:37Z 168.20 2017-09-25T15:57:39Z 167.40 2017-09-25T15:57:43Z 166.60 2017-09-25T15:57:47Z 166.20 2017-09-25T15:57:49Z 165.20 2017-09-25T15:57:53Z 165.00 2017-09-25T15:57:54Z 164.00 2017-09-25T15:57:58Z 163.40 2017-09-25T15:58:02Z 163.00 2017-09-25T15:58:05Z 162.20 2017-09-25T15:58:10Z 161.80 2017-09-25T15:58:12Z 160.80 2017-09-25T15:58:17Z 160.60 2017-09-25T15:58:18Z 160.20 2017-09-25T15:58:24Z 160.60 2017-09-25T15:58:30Z 160.60 2017-09-25T15:58:35Z 160.60 2017-09-25T15:59:10Z 160.80 2017-09-25T15:59:12Z 161.00 2017-09-25T15:59:17Z 161.80 2017-09-25T15:59:21Z 162.20 2017-09-25T15:59:23Z 162.80 2017-09-25T15:59:29Z 164.00 2017-09-25T15:59:37Z 165.00 2017-09-25T15:59:44Z 165.20 2017-09-25T15:59:45Z 166.20 2017-09-25T15:59:51Z 166.40 2017-09-25T15:59:52Z 167.20 2017-09-25T15:59:57Z 168.00 2017-09-25T16:00:03Z 168.40 2017-09-25T16:00:05Z 168.80 2017-09-25T16:00:09Z 169.40 2017-09-25T16:00:12Z 170.20 2017-09-25T16:00:17Z 170.60 2017-09-25T16:00:19Z 171.00 2017-09-25T16:00:23Z 171.00 2017-09-25T16:00:24Z 170.60 2017-09-25T16:00:31Z 170.40 2017-09-25T16:00:32Z 170.20 2017-09-25T16:00:36Z 170.00 2017-09-25T16:00:37Z 169.40 2017-09-25T16:00:42Z 169.20 2017-09-25T16:00:44Z 168.40 2017-09-25T16:00:51Z 167.80 2017-09-25T16:00:55Z 167.20 2017-09-25T16:00:59Z 167.00 2017-09-25T16:01:01Z 166.20 2017-09-25T16:01:05Z 165.60 2017-09-25T16:01:09Z 165.00 2017-09-25T16:01:12Z 164.60 2017-09-25T16:01:15Z 164.00 2017-09-25T16:01:18Z 163.20 2017-09-25T16:01:22Z 163.00 2017-09-25T16:01:23Z 162.00 2017-09-25T16:01:28Z 162.00 2017-09-25T16:01:29Z 161.40 2017-09-25T16:02:16Z 161.40 2017-09-25T16:02:17Z 160.80 2017-09-25T16:02:20Z 160.20 2017-09-25T16:02:23Z 160.20 2017-09-25T16:02:24Z 159.80 2017-09-25T16:02:26Z 159.60 2017-09-25T16:02:29Z 159.20 2017-09-25T16:02:32Z 158.80 2017-09-25T16:02:35Z 157.20 2017-09-25T16:02:40Z 156.80 2017-09-25T16:02:42Z 156.20 2017-09-25T16:02:45Z 155.80 2017-09-25T16:02:48Z 150.20 2017-09-25T16:04:58Z 150.00 2017-09-25T16:05:00Z 152.40 2017-09-25T16:05:02Z