www.cicloide.com 289104 www.cicloide.com 289104 98.60 2016-05-16T06:02:36Z 100.20 2016-05-16T06:02:45Z 100.50 2016-05-16T06:02:53Z 100.50 2016-05-16T06:02:55Z 100.90 2016-05-16T06:02:59Z 100.10 2016-05-16T06:03:20Z 99.50 2016-05-16T06:03:36Z 98.60 2016-05-16T06:03:51Z 97.40 2016-05-16T06:04:05Z 98.90 2016-05-16T06:04:24Z 99.40 2016-05-16T06:04:39Z 100.00 2016-05-16T06:04:53Z 100.10 2016-05-16T06:04:58Z 101.20 2016-05-16T06:05:14Z 101.40 2016-05-16T06:05:15Z 101.20 2016-05-16T06:05:17Z 101.90 2016-05-16T06:05:32Z 102.30 2016-05-16T06:05:48Z 102.30 2016-05-16T06:06:03Z 102.80 2016-05-16T06:06:16Z 103.10 2016-05-16T06:06:30Z 103.20 2016-05-16T06:06:44Z 103.20 2016-05-16T06:06:53Z 102.90 2016-05-16T06:06:57Z 100.20 2016-05-16T06:07:13Z 98.30 2016-05-16T06:07:24Z 95.10 2016-05-16T06:07:41Z 92.40 2016-05-16T06:07:55Z 90.70 2016-05-16T06:08:02Z 86.90 2016-05-16T06:08:09Z 86.70 2016-05-16T06:08:10Z 84.90 2016-05-16T06:08:13Z 83.60 2016-05-16T06:08:15Z 82.60 2016-05-16T06:08:22Z 82.50 2016-05-16T06:08:30Z 79.10 2016-05-16T06:08:45Z 78.60 2016-05-16T06:08:49Z 80.50 2016-05-16T06:08:56Z 82.30 2016-05-16T06:09:03Z 82.60 2016-05-16T06:09:05Z 84.40 2016-05-16T06:09:19Z 83.80 2016-05-16T06:09:34Z 83.90 2016-05-16T06:09:37Z 82.70 2016-05-16T06:10:01Z 82.20 2016-05-16T06:10:21Z 82.10 2016-05-16T06:10:44Z 81.90 2016-05-16T06:11:18Z 82.00 2016-05-16T06:11:23Z 82.00 2016-05-16T06:11:27Z 82.90 2016-05-16T06:11:45Z 83.40 2016-05-16T06:12:00Z 83.20 2016-05-16T06:12:03Z 83.30 2016-05-16T06:12:11Z 83.60 2016-05-16T06:12:17Z 84.20 2016-05-16T06:12:31Z 84.90 2016-05-16T06:12:52Z 84.90 2016-05-16T06:12:54Z 84.70 2016-05-16T06:13:15Z 85.10 2016-05-16T06:13:22Z 85.40 2016-05-16T06:13:29Z 84.40 2016-05-16T06:13:32Z 82.10 2016-05-16T06:13:39Z 78.40 2016-05-16T06:13:46Z 77.60 2016-05-16T06:13:48Z 77.50 2016-05-16T06:13:49Z 78.10 2016-05-16T06:13:59Z 76.10 2016-05-16T06:14:11Z 73.20 2016-05-16T06:14:16Z 69.90 2016-05-16T06:14:26Z 66.80 2016-05-16T06:14:32Z 66.30 2016-05-16T06:14:33Z 66.10 2016-05-16T06:14:36Z 65.40 2016-05-16T06:14:38Z 67.20 2016-05-16T06:14:44Z 67.10 2016-05-16T06:14:48Z 66.90 2016-05-16T06:15:00Z 66.20 2016-05-16T06:15:14Z 66.20 2016-05-16T06:15:16Z 66.10 2016-05-16T06:15:22Z 66.90 2016-05-16T06:15:34Z 66.60 2016-05-16T06:15:50Z 66.20 2016-05-16T06:15:53Z 66.10 2016-05-16T06:15:57Z 66.10 2016-05-16T06:16:11Z 66.10 2016-05-16T06:16:13Z 66.00 2016-05-16T06:16:16Z 65.80 2016-05-16T06:16:24Z 65.90 2016-05-16T06:16:29Z 66.90 2016-05-16T06:16:48Z 69.50 2016-05-16T06:17:00Z 72.70 2016-05-16T06:17:09Z 76.10 2016-05-16T06:17:17Z 79.30 2016-05-16T06:17:29Z 80.90 2016-05-16T06:17:44Z 81.80 2016-05-16T06:17:49Z 82.80 2016-05-16T06:18:04Z 83.50 2016-05-16T06:18:17Z 84.60 2016-05-16T06:18:41Z 85.50 2016-05-16T06:18:58Z 85.40 2016-05-16T06:19:03Z 85.30 2016-05-16T06:19:08Z 85.20 2016-05-16T06:19:12Z 85.40 2016-05-16T06:19:17Z 88.80 2016-05-16T06:19:33Z 89.50 2016-05-16T06:19:38Z 89.90 2016-05-16T06:19:42Z 90.30 2016-05-16T06:19:44Z 91.60 2016-05-16T06:19:52Z 91.70 2016-05-16T06:19:57Z 90.20 2016-05-16T06:20:06Z 89.40 2016-05-16T06:20:11Z 86.30 2016-05-16T06:20:19Z 86.10 2016-05-16T06:20:23Z 87.70 2016-05-16T06:20:36Z 88.90 2016-05-16T06:20:49Z 92.00 2016-05-16T06:21:04Z 95.10 2016-05-16T06:21:22Z 98.50 2016-05-16T06:21:34Z 98.50 2016-05-16T06:21:35Z 101.70 2016-05-16T06:21:45Z 103.60 2016-05-16T06:21:56Z 103.90 2016-05-16T06:22:00Z 103.10 2016-05-16T06:22:18Z 102.80 2016-05-16T06:22:35Z 102.70 2016-05-16T06:22:40Z 104.40 2016-05-16T06:22:55Z 105.40 2016-05-16T06:23:08Z 102.50 2016-05-16T06:23:14Z 100.90 2016-05-16T06:23:18Z 99.90 2016-05-16T06:23:24Z 100.00 2016-05-16T06:23:28Z 101.50 2016-05-16T06:23:34Z 104.90 2016-05-16T06:23:41Z 106.40 2016-05-16T06:23:45Z 110.20 2016-05-16T06:24:02Z 110.90 2016-05-16T06:24:17Z 112.90 2016-05-16T06:24:38Z 113.40 2016-05-16T06:24:43Z 113.80 2016-05-16T06:24:49Z 116.30 2016-05-16T06:25:13Z 116.20 2016-05-16T06:25:23Z 115.60 2016-05-16T06:25:46Z 115.70 2016-05-16T06:25:49Z 115.40 2016-05-16T06:25:53Z 114.90 2016-05-16T06:25:57Z 114.90 2016-05-16T06:26:01Z 111.60 2016-05-16T06:26:09Z 112.20 2016-05-16T06:26:13Z 113.60 2016-05-16T06:26:19Z 115.00 2016-05-16T06:26:30Z 115.00 2016-05-16T06:26:42Z 115.30 2016-05-16T06:26:51Z 116.50 2016-05-16T06:27:00Z 116.40 2016-05-16T06:27:01Z 116.40 2016-05-16T06:27:03Z 117.40 2016-05-16T06:27:07Z 119.70 2016-05-16T06:27:15Z 122.60 2016-05-16T06:27:23Z 122.80 2016-05-16T06:27:27Z 124.50 2016-05-16T06:27:39Z 125.60 2016-05-16T06:27:50Z 127.30 2016-05-16T06:28:05Z 130.50 2016-05-16T06:28:21Z 132.40 2016-05-16T06:28:37Z 131.90 2016-05-16T06:28:44Z 131.80 2016-05-16T06:28:53Z 131.50 2016-05-16T06:28:57Z 131.30 2016-05-16T06:29:03Z 131.90 2016-05-16T06:29:10Z 132.90 2016-05-16T06:29:14Z 136.00 2016-05-16T06:29:20Z 139.10 2016-05-16T06:29:36Z 139.10 2016-05-16T06:29:45Z 138.70 2016-05-16T06:29:49Z 140.00 2016-05-16T06:30:03Z 143.20 2016-05-16T06:30:19Z 146.30 2016-05-16T06:30:33Z 149.30 2016-05-16T06:30:51Z 151.50 2016-05-16T06:31:04Z 154.80 2016-05-16T06:31:16Z 156.50 2016-05-16T06:31:31Z 158.00 2016-05-16T06:31:47Z 159.00 2016-05-16T06:31:58Z 160.70 2016-05-16T06:32:12Z 160.50 2016-05-16T06:32:16Z 158.70 2016-05-16T06:32:24Z 156.90 2016-05-16T06:32:28Z 154.40 2016-05-16T06:32:33Z 150.70 2016-05-16T06:32:40Z 149.40 2016-05-16T06:32:42Z 147.00 2016-05-16T06:32:47Z 143.70 2016-05-16T06:32:52Z 142.70 2016-05-16T06:32:55Z 142.40 2016-05-16T06:32:58Z 143.30 2016-05-16T06:33:01Z 146.70 2016-05-16T06:33:12Z 148.60 2016-05-16T06:33:16Z 149.40 2016-05-16T06:33:20Z 152.70 2016-05-16T06:33:29Z 155.40 2016-05-16T06:33:43Z 158.10 2016-05-16T06:33:55Z 161.10 2016-05-16T06:34:07Z 164.20 2016-05-16T06:34:16Z 165.80 2016-05-16T06:34:20Z 168.90 2016-05-16T06:34:30Z 172.10 2016-05-16T06:34:42Z 174.90 2016-05-16T06:34:51Z 175.70 2016-05-16T06:34:55Z 175.10 2016-05-16T06:35:09Z 176.40 2016-05-16T06:35:29Z 179.40 2016-05-16T06:35:41Z 182.20 2016-05-16T06:35:58Z 185.40 2016-05-16T06:36:09Z 185.60 2016-05-16T06:36:10Z 186.20 2016-05-16T06:36:28Z 187.40 2016-05-16T06:36:44Z 190.70 2016-05-16T06:36:58Z 191.60 2016-05-16T06:37:16Z 194.70 2016-05-16T06:37:33Z 197.00 2016-05-16T06:37:54Z 197.00 2016-05-16T06:38:07Z 196.90 2016-05-16T06:38:11Z 198.40 2016-05-16T06:38:27Z 198.30 2016-05-16T06:38:34Z 198.80 2016-05-16T06:38:49Z 199.20 2016-05-16T06:39:03Z 195.90 2016-05-16T06:39:20Z 195.40 2016-05-16T06:39:21Z 191.90 2016-05-16T06:39:28Z 191.50 2016-05-16T06:39:29Z 188.70 2016-05-16T06:39:34Z 188.10 2016-05-16T06:39:36Z 187.40 2016-05-16T06:39:39Z 188.50 2016-05-16T06:39:50Z 187.70 2016-05-16T06:39:57Z 186.60 2016-05-16T06:40:03Z 185.80 2016-05-16T06:40:10Z 185.90 2016-05-16T06:40:17Z 185.40 2016-05-16T06:40:24Z 190.10 2016-05-16T06:40:30Z 191.60 2016-05-16T06:40:34Z 193.70 2016-05-16T06:40:40Z 196.50 2016-05-16T06:40:52Z 198.30 2016-05-16T06:41:06Z 199.40 2016-05-16T06:41:20Z 202.10 2016-05-16T06:41:36Z 204.00 2016-05-16T06:41:53Z 204.30 2016-05-16T06:42:11Z 207.40 2016-05-16T06:42:28Z 210.60 2016-05-16T06:42:40Z 213.80 2016-05-16T06:42:51Z 216.90 2016-05-16T06:43:05Z 219.90 2016-05-16T06:43:20Z 223.00 2016-05-16T06:43:36Z 226.00 2016-05-16T06:43:50Z 229.10 2016-05-16T06:44:04Z 229.60 2016-05-16T06:44:22Z 229.60 2016-05-16T06:46:21Z 230.90 2016-05-16T06:46:43Z 233.90 2016-05-16T06:47:00Z 237.30 2016-05-16T06:47:11Z 240.40 2016-05-16T06:47:27Z 242.40 2016-05-16T06:47:48Z 244.10 2016-05-16T06:48:12Z 244.50 2016-05-16T06:48:29Z 245.10 2016-05-16T06:48:47Z 248.50 2016-05-16T06:49:01Z 251.70 2016-05-16T06:49:10Z 254.80 2016-05-16T06:49:20Z 258.20 2016-05-16T06:49:29Z 259.90 2016-05-16T06:49:46Z 257.50 2016-05-16T06:49:59Z 257.50 2016-05-16T06:50:05Z 255.50 2016-05-16T06:50:13Z 255.30 2016-05-16T06:50:17Z 255.50 2016-05-16T06:50:22Z 257.70 2016-05-16T06:50:35Z 260.80 2016-05-16T06:50:51Z 263.90 2016-05-16T06:51:03Z 265.10 2016-05-16T06:51:06Z 268.40 2016-05-16T06:51:15Z 269.70 2016-05-16T06:51:19Z 271.80 2016-05-16T06:51:27Z 272.60 2016-05-16T06:51:42Z 272.00 2016-05-16T06:51:56Z 271.80 2016-05-16T06:52:10Z 272.00 2016-05-16T06:52:14Z 272.40 2016-05-16T06:52:21Z 272.50 2016-05-16T06:52:29Z 272.90 2016-05-16T06:52:35Z 272.70 2016-05-16T06:52:39Z 273.80 2016-05-16T06:52:48Z 276.00 2016-05-16T06:52:59Z 277.80 2016-05-16T06:53:08Z 280.30 2016-05-16T06:53:24Z 282.50 2016-05-16T06:53:39Z 283.50 2016-05-16T06:53:44Z 283.60 2016-05-16T06:53:46Z 284.40 2016-05-16T06:53:53Z 284.90 2016-05-16T06:53:58Z 283.40 2016-05-16T06:54:11Z 283.90 2016-05-16T06:54:15Z 283.50 2016-05-16T06:54:20Z 284.00 2016-05-16T06:54:25Z 285.00 2016-05-16T06:54:34Z 284.60 2016-05-16T06:54:36Z 284.20 2016-05-16T06:54:40Z 284.10 2016-05-16T06:54:43Z 282.00 2016-05-16T06:54:51Z 281.90 2016-05-16T06:54:57Z 280.90 2016-05-16T06:55:05Z 277.20 2016-05-16T06:55:11Z 276.50 2016-05-16T06:55:12Z 273.50 2016-05-16T06:55:17Z 270.00 2016-05-16T06:55:23Z 269.40 2016-05-16T06:55:25Z 269.60 2016-05-16T06:55:31Z 270.50 2016-05-16T06:55:34Z 271.40 2016-05-16T06:55:44Z 269.30 2016-05-16T06:55:48Z 268.60 2016-05-16T06:55:52Z 264.60 2016-05-16T06:56:00Z 262.40 2016-05-16T06:56:12Z 261.60 2016-05-16T06:56:17Z 261.80 2016-05-16T06:56:21Z 265.40 2016-05-16T06:56:30Z 268.60 2016-05-16T06:56:38Z 271.70 2016-05-16T06:56:48Z 274.70 2016-05-16T06:57:03Z 278.00 2016-05-16T06:57:15Z 279.50 2016-05-16T06:57:30Z 277.90 2016-05-16T06:57:43Z 278.40 2016-05-16T06:57:57Z 280.30 2016-05-16T06:58:16Z 282.40 2016-05-16T06:58:31Z 283.90 2016-05-16T06:58:47Z 283.40 2016-05-16T06:59:00Z 283.10 2016-05-16T06:59:01Z 280.10 2016-05-16T06:59:12Z 276.70 2016-05-16T06:59:17Z 276.50 2016-05-16T06:59:18Z 273.30 2016-05-16T06:59:23Z 273.30 2016-05-16T06:59:24Z 271.00 2016-05-16T06:59:27Z 265.40 2016-05-16T06:59:31Z 263.50 2016-05-16T06:59:32Z 261.30 2016-05-16T06:59:35Z 263.50 2016-05-16T06:59:43Z 267.00 2016-05-16T06:59:49Z 268.90 2016-05-16T06:59:54Z 271.60 2016-05-16T07:00:13Z 268.10 2016-05-16T07:00:23Z 267.90 2016-05-16T07:00:24Z 267.40 2016-05-16T07:00:25Z 265.70 2016-05-16T07:00:31Z 265.50 2016-05-16T07:00:35Z 265.30 2016-05-16T07:00:42Z 263.00 2016-05-16T07:00:51Z 262.10 2016-05-16T07:00:55Z 261.40 2016-05-16T07:00:57Z 256.90 2016-05-16T07:01:02Z 256.50 2016-05-16T07:01:03Z 252.70 2016-05-16T07:01:09Z 250.60 2016-05-16T07:01:12Z 248.10 2016-05-16T07:01:16Z 246.90 2016-05-16T07:01:28Z 247.70 2016-05-16T07:01:35Z 244.50 2016-05-16T07:01:50Z 241.20 2016-05-16T07:01:56Z 238.20 2016-05-16T07:02:01Z 234.50 2016-05-16T07:02:07Z 232.70 2016-05-16T07:02:09Z 231.20 2016-05-16T07:02:13Z 227.50 2016-05-16T07:02:17Z 227.20 2016-05-16T07:02:18Z 225.00 2016-05-16T07:02:21Z 223.30 2016-05-16T07:02:24Z 221.70 2016-05-16T07:02:26Z 219.00 2016-05-16T07:02:30Z 217.50 2016-05-16T07:02:33Z 216.10 2016-05-16T07:02:39Z 213.30 2016-05-16T07:02:45Z 210.90 2016-05-16T07:02:50Z 208.20 2016-05-16T07:03:12Z 206.30 2016-05-16T07:03:16Z 203.30 2016-05-16T07:03:21Z 200.30 2016-05-16T07:03:25Z 197.60 2016-05-16T07:03:30Z 193.90 2016-05-16T07:03:44Z 193.40 2016-05-16T07:03:46Z 191.10 2016-05-16T07:03:52Z 187.40 2016-05-16T07:03:57Z 185.90 2016-05-16T07:03:59Z 184.80 2016-05-16T07:04:04Z 182.50 2016-05-16T07:04:15Z 178.60 2016-05-16T07:04:20Z 176.70 2016-05-16T07:04:22Z 170.90 2016-05-16T07:04:25Z 164.30 2016-05-16T07:04:29Z 160.20 2016-05-16T07:04:32Z 159.70 2016-05-16T07:04:33Z 154.30 2016-05-16T07:04:38Z 151.00 2016-05-16T07:04:42Z 150.20 2016-05-16T07:04:43Z 149.00 2016-05-16T07:04:45Z 145.40 2016-05-16T07:04:50Z 144.60 2016-05-16T07:04:57Z 148.40 2016-05-16T07:05:07Z 149.10 2016-05-16T07:05:09Z 152.30 2016-05-16T07:05:22Z 155.60 2016-05-16T07:05:35Z 159.00 2016-05-16T07:05:44Z 159.20 2016-05-16T07:05:45Z 162.70 2016-05-16T07:05:58Z 165.70 2016-05-16T07:06:12Z 169.20 2016-05-16T07:06:26Z 172.40 2016-05-16T07:06:36Z 175.20 2016-05-16T07:06:49Z 176.70 2016-05-16T07:07:07Z 179.90 2016-05-16T07:07:24Z 183.00 2016-05-16T07:07:35Z 186.30 2016-05-16T07:07:48Z 189.30 2016-05-16T07:08:03Z 192.40 2016-05-16T07:08:17Z 195.70 2016-05-16T07:08:32Z 198.90 2016-05-16T07:08:46Z 201.90 2016-05-16T07:09:04Z 205.00 2016-05-16T07:09:19Z 208.20 2016-05-16T07:09:32Z 208.30 2016-05-16T07:09:34Z 208.70 2016-05-16T07:09:51Z 209.50 2016-05-16T07:10:05Z 210.20 2016-05-16T07:10:16Z 211.60 2016-05-16T07:10:31Z 213.70 2016-05-16T07:10:45Z 213.80 2016-05-16T07:11:05Z 213.40 2016-05-16T07:11:19Z 213.10 2016-05-16T07:11:32Z 213.30 2016-05-16T07:11:51Z 215.20 2016-05-16T07:12:13Z 215.30 2016-05-16T07:12:38Z 213.80 2016-05-16T07:12:51Z 213.00 2016-05-16T07:13:01Z 215.50 2016-05-16T07:13:21Z 218.20 2016-05-16T07:13:38Z 221.30 2016-05-16T07:13:57Z 224.50 2016-05-16T07:14:10Z 227.60 2016-05-16T07:14:25Z 230.70 2016-05-16T07:14:40Z 234.10 2016-05-16T07:14:57Z 237.10 2016-05-16T07:15:09Z 239.90 2016-05-16T07:15:28Z 241.10 2016-05-16T07:15:47Z 241.80 2016-05-16T07:16:02Z 243.60 2016-05-16T07:16:16Z 246.60 2016-05-16T07:16:26Z 249.20 2016-05-16T07:16:41Z 249.80 2016-05-16T07:16:46Z 253.20 2016-05-16T07:17:03Z 255.80 2016-05-16T07:17:16Z 259.30 2016-05-16T07:17:30Z 262.40 2016-05-16T07:17:43Z 265.50 2016-05-16T07:17:59Z 267.50 2016-05-16T07:18:19Z 265.30 2016-05-16T07:18:25Z 265.30 2016-05-16T07:18:29Z 267.30 2016-05-16T07:18:43Z 269.20 2016-05-16T07:18:57Z 270.80 2016-05-16T07:19:12Z 271.80 2016-05-16T07:19:28Z 270.60 2016-05-16T07:19:45Z 267.40 2016-05-16T07:19:57Z 266.00 2016-05-16T07:20:06Z 265.40 2016-05-16T07:20:10Z 265.30 2016-05-16T07:20:15Z 263.50 2016-05-16T07:20:29Z 262.00 2016-05-16T07:20:41Z 261.10 2016-05-16T07:20:45Z 258.90 2016-05-16T07:20:52Z 257.30 2016-05-16T07:20:56Z 255.70 2016-05-16T07:21:02Z 255.30 2016-05-16T07:21:03Z 255.00 2016-05-16T07:21:16Z 256.00 2016-05-16T07:21:31Z 257.00 2016-05-16T07:21:51Z 253.90 2016-05-16T07:22:00Z 253.30 2016-05-16T07:22:01Z 251.80 2016-05-16T07:22:04Z 248.30 2016-05-16T07:22:10Z 247.80 2016-05-16T07:22:16Z 249.40 2016-05-16T07:22:21Z 253.00 2016-05-16T07:22:32Z 256.10 2016-05-16T07:22:49Z 259.20 2016-05-16T07:23:01Z 262.30 2016-05-16T07:23:15Z 265.50 2016-05-16T07:23:31Z 266.30 2016-05-16T07:23:47Z 263.00 2016-05-16T07:23:55Z 261.90 2016-05-16T07:23:59Z 260.40 2016-05-16T07:24:11Z 259.60 2016-05-16T07:24:21Z 258.70 2016-05-16T07:24:30Z 257.10 2016-05-16T07:24:40Z 256.80 2016-05-16T07:24:44Z 254.80 2016-05-16T07:24:59Z 251.20 2016-05-16T07:25:05Z 248.70 2016-05-16T07:25:08Z 245.20 2016-05-16T07:25:12Z 241.20 2016-05-16T07:25:16Z 241.10 2016-05-16T07:25:17Z 238.00 2016-05-16T07:25:20Z 234.10 2016-05-16T07:25:24Z 231.30 2016-05-16T07:25:28Z 225.90 2016-05-16T07:25:33Z 225.80 2016-05-16T07:25:34Z 224.00 2016-05-16T07:25:38Z 223.80 2016-05-16T07:25:40Z 221.30 2016-05-16T07:25:44Z 218.80 2016-05-16T07:25:48Z 216.50 2016-05-16T07:25:54Z 214.40 2016-05-16T07:26:00Z 214.80 2016-05-16T07:26:05Z 218.00 2016-05-16T07:26:22Z 218.90 2016-05-16T07:26:27Z 219.20 2016-05-16T07:26:30Z 220.40 2016-05-16T07:26:34Z 223.60 2016-05-16T07:26:51Z 226.10 2016-05-16T07:27:10Z 229.30 2016-05-16T07:27:23Z 232.40 2016-05-16T07:27:36Z 235.50 2016-05-16T07:27:47Z 238.70 2016-05-16T07:28:01Z 241.70 2016-05-16T07:28:17Z 244.80 2016-05-16T07:28:31Z 248.00 2016-05-16T07:28:43Z 251.10 2016-05-16T07:28:56Z 253.40 2016-05-16T07:29:03Z 256.20 2016-05-16T07:29:28Z 257.10 2016-05-16T07:29:43Z 255.70 2016-05-16T07:29:47Z 251.80 2016-05-16T07:29:51Z 250.10 2016-05-16T07:29:52Z 248.00 2016-05-16T07:29:54Z 245.40 2016-05-16T07:29:58Z 245.70 2016-05-16T07:30:00Z 247.50 2016-05-16T07:30:05Z 244.70 2016-05-16T07:30:19Z 241.60 2016-05-16T07:30:27Z 238.10 2016-05-16T07:30:33Z 234.30 2016-05-16T07:30:38Z 233.70 2016-05-16T07:30:40Z 230.10 2016-05-16T07:30:47Z 229.20 2016-05-16T07:30:50Z 226.50 2016-05-16T07:31:00Z 223.30 2016-05-16T07:31:05Z 220.00 2016-05-16T07:31:09Z 216.60 2016-05-16T07:31:16Z 214.60 2016-05-16T07:31:22Z 210.80 2016-05-16T07:31:29Z 207.70 2016-05-16T07:31:34Z 206.30 2016-05-16T07:31:40Z 203.00 2016-05-16T07:31:50Z 200.00 2016-05-16T07:31:55Z 199.80 2016-05-16T07:31:56Z 198.10 2016-05-16T07:32:01Z 197.20 2016-05-16T07:32:13Z 196.10 2016-05-16T07:32:16Z 191.90 2016-05-16T07:32:22Z 190.80 2016-05-16T07:32:25Z 188.60 2016-05-16T07:32:29Z 185.00 2016-05-16T07:32:39Z 184.20 2016-05-16T07:32:50Z 182.20 2016-05-16T07:32:57Z 177.10 2016-05-16T07:33:01Z 176.80 2016-05-16T07:33:02Z 171.20 2016-05-16T07:33:05Z 169.30 2016-05-16T07:33:07Z 164.00 2016-05-16T07:33:11Z 161.40 2016-05-16T07:33:14Z 159.60 2016-05-16T07:33:17Z 158.20 2016-05-16T07:33:21Z 158.30 2016-05-16T07:33:25Z 158.30 2016-05-16T07:33:28Z 157.40 2016-05-16T07:33:40Z 155.30 2016-05-16T07:33:52Z 153.90 2016-05-16T07:33:53Z 148.80 2016-05-16T07:33:57Z 147.40 2016-05-16T07:33:58Z 143.50 2016-05-16T07:34:01Z 140.80 2016-05-16T07:34:05Z 139.40 2016-05-16T07:34:07Z 138.60 2016-05-16T07:34:09Z 133.90 2016-05-16T07:34:14Z 132.10 2016-05-16T07:34:16Z 129.40 2016-05-16T07:34:20Z 128.70 2016-05-16T07:34:26Z 128.50 2016-05-16T07:34:32Z 127.70 2016-05-16T07:34:36Z 126.90 2016-05-16T07:34:41Z 126.00 2016-05-16T07:34:44Z 125.20 2016-05-16T07:34:50Z 128.50 2016-05-16T07:35:02Z 128.90 2016-05-16T07:35:05Z 129.00 2016-05-16T07:35:13Z 128.50 2016-05-16T07:35:15Z 127.10 2016-05-16T07:35:19Z 124.80 2016-05-16T07:35:32Z 122.20 2016-05-16T07:35:36Z 120.50 2016-05-16T07:35:41Z 119.70 2016-05-16T07:35:44Z 118.50 2016-05-16T07:35:53Z 116.50 2016-05-16T07:36:06Z 115.30 2016-05-16T07:36:09Z 116.40 2016-05-16T07:36:20Z 114.70 2016-05-16T07:36:34Z 114.30 2016-05-16T07:36:55Z 115.10 2016-05-16T07:37:13Z 118.10 2016-05-16T07:37:28Z 118.50 2016-05-16T07:37:47Z 118.10 2016-05-16T07:37:52Z 118.10 2016-05-16T07:37:56Z 119.40 2016-05-16T07:38:11Z 122.50 2016-05-16T07:38:24Z 125.80 2016-05-16T07:38:37Z 127.80 2016-05-16T07:38:45Z 129.60 2016-05-16T07:38:55Z 129.80 2016-05-16T07:38:56Z 131.50 2016-05-16T07:39:16Z 132.10 2016-05-16T07:39:32Z 132.00 2016-05-16T07:39:50Z 132.40 2016-05-16T07:40:01Z 132.90 2016-05-16T07:40:20Z 134.10 2016-05-16T07:40:32Z 135.20 2016-05-16T07:40:48Z 133.50 2016-05-16T07:40:54Z 133.60 2016-05-16T07:40:56Z 133.60 2016-05-16T07:40:59Z 134.50 2016-05-16T07:41:06Z 133.50 2016-05-16T07:41:10Z 136.50 2016-05-16T07:41:26Z 139.60 2016-05-16T07:41:43Z 141.00 2016-05-16T07:42:03Z 143.90 2016-05-16T07:42:27Z 147.00 2016-05-16T07:42:44Z 150.20 2016-05-16T07:42:57Z 153.20 2016-05-16T07:43:13Z 156.40 2016-05-16T07:43:25Z 159.40 2016-05-16T07:43:39Z 162.40 2016-05-16T07:43:54Z 165.60 2016-05-16T07:44:09Z 168.60 2016-05-16T07:44:25Z 171.60 2016-05-16T07:44:43Z 171.00 2016-05-16T07:44:58Z 167.90 2016-05-16T07:45:12Z 166.40 2016-05-16T07:45:20Z 164.50 2016-05-16T07:45:36Z 161.30 2016-05-16T07:45:49Z 158.20 2016-05-16T07:46:00Z 154.90 2016-05-16T07:46:12Z 151.30 2016-05-16T07:46:21Z 150.00 2016-05-16T07:46:26Z 148.30 2016-05-16T07:46:32Z 147.40 2016-05-16T07:46:34Z 145.50 2016-05-16T07:46:41Z 144.70 2016-05-16T07:46:49Z 144.20 2016-05-16T07:46:55Z 143.90 2016-05-16T07:47:01Z 143.50 2016-05-16T07:47:05Z 144.10 2016-05-16T07:47:11Z 144.70 2016-05-16T07:47:15Z 148.10 2016-05-16T07:47:30Z 150.30 2016-05-16T07:47:44Z 153.10 2016-05-16T07:48:00Z 155.30 2016-05-16T07:48:18Z 157.50 2016-05-16T07:48:33Z 158.80 2016-05-16T07:48:46Z 160.50 2016-05-16T07:49:00Z 162.70 2016-05-16T07:49:15Z 164.30 2016-05-16T07:49:35Z 165.80 2016-05-16T07:49:50Z 167.10 2016-05-16T07:50:03Z 168.50 2016-05-16T07:50:11Z 170.60 2016-05-16T07:50:27Z 170.40 2016-05-16T07:50:29Z 170.10 2016-05-16T07:50:33Z 168.20 2016-05-16T07:50:50Z 167.10 2016-05-16T07:51:04Z 166.20 2016-05-16T07:51:10Z 166.50 2016-05-16T07:51:15Z 169.90 2016-05-16T07:51:30Z 173.10 2016-05-16T07:51:52Z 175.00 2016-05-16T07:52:08Z 175.00 2016-05-16T07:52:09Z 173.30 2016-05-16T07:52:14Z 169.20 2016-05-16T07:52:22Z 168.10 2016-05-16T07:52:24Z 164.80 2016-05-16T07:52:29Z 164.60 2016-05-16T07:52:30Z 162.30 2016-05-16T07:52:36Z 161.10 2016-05-16T07:52:42Z 162.10 2016-05-16T07:52:48Z 163.30 2016-05-16T07:52:51Z 166.50 2016-05-16T07:53:01Z 169.80 2016-05-16T07:53:16Z 173.00 2016-05-16T07:53:29Z 175.90 2016-05-16T07:53:41Z 179.10 2016-05-16T07:53:54Z 182.00 2016-05-16T07:54:10Z 184.30 2016-05-16T07:54:27Z 184.80 2016-05-16T07:54:45Z 185.50 2016-05-16T07:55:06Z 187.40 2016-05-16T07:55:24Z 186.00 2016-05-16T07:55:35Z 183.70 2016-05-16T07:55:40Z 183.00 2016-05-16T07:55:43Z 181.90 2016-05-16T07:55:47Z 183.10 2016-05-16T07:55:54Z 183.90 2016-05-16T07:56:02Z 184.50 2016-05-16T07:56:13Z 184.40 2016-05-16T07:56:19Z 183.20 2016-05-16T07:56:27Z 181.90 2016-05-16T07:56:31Z 183.10 2016-05-16T07:56:44Z 185.90 2016-05-16T07:56:59Z 187.40 2016-05-16T07:57:10Z 186.80 2016-05-16T07:57:16Z 185.40 2016-05-16T07:57:38Z 183.10 2016-05-16T07:57:57Z 179.60 2016-05-16T07:58:05Z 176.00 2016-05-16T07:58:10Z 175.40 2016-05-16T07:58:11Z 174.20 2016-05-16T07:58:14Z 173.40 2016-05-16T07:58:15Z 172.60 2016-05-16T07:58:17Z 169.30 2016-05-16T07:58:24Z 166.10 2016-05-16T07:58:27Z 165.90 2016-05-16T07:58:28Z 162.40 2016-05-16T07:58:33Z 161.70 2016-05-16T07:58:35Z 161.10 2016-05-16T07:58:37Z 162.20 2016-05-16T07:58:44Z 162.60 2016-05-16T07:58:47Z 162.90 2016-05-16T07:58:51Z 164.60 2016-05-16T07:58:57Z 168.10 2016-05-16T07:59:09Z 171.20 2016-05-16T07:59:20Z 174.40 2016-05-16T07:59:31Z 175.00 2016-05-16T07:59:44Z 174.50 2016-05-16T07:59:50Z 171.30 2016-05-16T08:00:05Z 170.30 2016-05-16T08:00:09Z 168.90 2016-05-16T08:00:12Z 167.60 2016-05-16T08:00:15Z 167.00 2016-05-16T08:00:17Z 166.80 2016-05-16T08:00:24Z 165.60 2016-05-16T08:00:37Z 163.50 2016-05-16T08:00:45Z 162.20 2016-05-16T08:00:48Z 161.20 2016-05-16T08:00:52Z 160.60 2016-05-16T08:00:57Z 158.20 2016-05-16T08:01:12Z 157.10 2016-05-16T08:01:17Z 155.40 2016-05-16T08:01:24Z 152.20 2016-05-16T08:01:35Z 151.60 2016-05-16T08:01:37Z 150.20 2016-05-16T08:01:41Z 147.50 2016-05-16T08:01:48Z 146.90 2016-05-16T08:01:50Z 146.70 2016-05-16T08:01:53Z 150.10 2016-05-16T09:24:22Z 149.80 2016-05-16T09:24:30Z 150.30 2016-05-16T09:24:45Z 150.30 2016-05-16T09:24:48Z 150.30 2016-05-16T09:24:52Z 149.50 2016-05-16T09:24:58Z 149.20 2016-05-16T09:25:02Z 149.60 2016-05-16T09:25:16Z 149.80 2016-05-16T09:25:20Z 150.00 2016-05-16T09:25:24Z 151.60 2016-05-16T09:25:41Z 154.50 2016-05-16T09:25:58Z 155.20 2016-05-16T09:26:02Z 155.40 2016-05-16T09:26:06Z 156.10 2016-05-16T09:26:12Z 156.10 2016-05-16T09:26:14Z 156.70 2016-05-16T09:26:18Z 158.50 2016-05-16T09:26:31Z 160.40 2016-05-16T09:26:52Z 161.20 2016-05-16T09:27:13Z 163.50 2016-05-16T09:27:30Z 165.90 2016-05-16T09:27:51Z 165.90 2016-05-16T09:28:10Z 163.10 2016-05-16T09:28:23Z 159.90 2016-05-16T09:28:32Z 158.30 2016-05-16T09:28:43Z 158.10 2016-05-16T09:28:50Z 155.20 2016-05-16T09:29:04Z 153.50 2016-05-16T09:29:07Z 151.20 2016-05-16T09:29:11Z 149.80 2016-05-16T09:29:15Z 149.10 2016-05-16T09:29:17Z 145.20 2016-05-16T09:29:24Z 145.00 2016-05-16T09:29:25Z 141.60 2016-05-16T09:29:34Z 138.60 2016-05-16T09:29:44Z 135.60 2016-05-16T09:29:54Z 132.50 2016-05-16T09:30:06Z 131.70 2016-05-16T09:30:08Z 130.80 2016-05-16T09:30:12Z 130.10 2016-05-16T09:30:15Z 129.60 2016-05-16T09:30:19Z 128.30 2016-05-16T09:30:22Z 125.10 2016-05-16T09:30:26Z 125.00 2016-05-16T09:30:27Z 121.90 2016-05-16T09:30:32Z 121.70 2016-05-16T09:30:33Z 118.60 2016-05-16T09:30:41Z 115.30 2016-05-16T09:30:48Z 111.60 2016-05-16T09:30:53Z 111.90 2016-05-16T09:31:06Z 113.20 2016-05-16T09:31:20Z 113.20 2016-05-16T09:31:27Z 113.30 2016-05-16T09:31:29Z 113.20 2016-05-16T09:31:34Z 114.20 2016-05-16T09:31:49Z 116.10 2016-05-16T09:32:11Z 117.40 2016-05-16T09:32:27Z 120.20 2016-05-16T09:32:44Z 122.70 2016-05-16T09:32:59Z 125.90 2016-05-16T09:33:14Z 129.20 2016-05-16T09:33:28Z 132.30 2016-05-16T09:33:39Z 135.30 2016-05-16T09:33:56Z 137.10 2016-05-16T09:34:15Z 138.80 2016-05-16T09:34:28Z 141.80 2016-05-16T09:34:44Z 143.40 2016-05-16T09:35:00Z 143.40 2016-05-16T09:35:13Z 143.50 2016-05-16T09:35:23Z 143.20 2016-05-16T09:35:39Z 143.10 2016-05-16T09:35:53Z 143.20 2016-05-16T09:37:03Z 142.60 2016-05-16T09:37:14Z 142.70 2016-05-16T09:37:16Z 142.60 2016-05-16T09:37:24Z 142.50 2016-05-16T09:37:26Z 139.50 2016-05-16T09:37:34Z 137.80 2016-05-16T09:37:37Z 136.40 2016-05-16T09:37:43Z 136.10 2016-05-16T09:37:44Z 133.60 2016-05-16T09:37:48Z 132.60 2016-05-16T09:37:50Z 131.30 2016-05-16T09:37:53Z 128.70 2016-05-16T09:38:06Z 126.90 2016-05-16T09:38:10Z 126.50 2016-05-16T09:38:12Z 122.70 2016-05-16T09:38:26Z 121.60 2016-05-16T09:38:30Z 119.30 2016-05-16T09:38:46Z 117.20 2016-05-16T09:38:56Z 120.00 2016-05-16T09:39:12Z 120.70 2016-05-16T09:39:14Z 121.80 2016-05-16T09:39:18Z 121.90 2016-05-16T09:39:20Z 122.00 2016-05-16T09:39:24Z 121.80 2016-05-16T09:39:26Z 118.20 2016-05-16T09:39:34Z 118.30 2016-05-16T09:39:35Z 117.20 2016-05-16T09:39:40Z 116.30 2016-05-16T09:39:44Z 114.90 2016-05-16T09:39:47Z 113.70 2016-05-16T09:39:49Z 112.30 2016-05-16T09:39:54Z 110.40 2016-05-16T09:39:57Z 109.00 2016-05-16T09:40:00Z 109.00 2016-05-16T09:40:01Z 107.90 2016-05-16T09:40:03Z 105.60 2016-05-16T09:40:06Z 101.00 2016-05-16T09:40:11Z 98.70 2016-05-16T09:40:14Z 97.20 2016-05-16T09:40:16Z 98.40 2016-05-16T09:40:24Z 99.70 2016-05-16T09:40:32Z 99.90 2016-05-16T09:40:43Z 100.40 2016-05-16T09:40:47Z 103.60 2016-05-16T09:41:05Z 104.40 2016-05-16T09:41:15Z 104.10 2016-05-16T09:42:15Z 103.00 2016-05-16T09:42:23Z 100.10 2016-05-16T09:42:37Z 98.50 2016-05-16T09:42:40Z 95.60 2016-05-16T09:42:46Z 93.20 2016-05-16T09:42:57Z 92.90 2016-05-16T09:43:00Z 92.30 2016-05-16T09:43:06Z 91.90 2016-05-16T09:43:13Z 91.70 2016-05-16T09:43:20Z 91.60 2016-05-16T09:43:24Z 90.70 2016-05-16T09:43:35Z 91.70 2016-05-16T09:43:43Z 91.80 2016-05-16T09:43:46Z 92.40 2016-05-16T09:43:50Z 96.00 2016-05-16T09:44:04Z 99.40 2016-05-16T09:44:16Z 102.80 2016-05-16T09:44:31Z 106.00 2016-05-16T09:44:47Z 106.60 2016-05-16T09:44:50Z 108.20 2016-05-16T09:44:58Z 111.60 2016-05-16T09:45:14Z 114.40 2016-05-16T09:45:27Z 115.30 2016-05-16T09:45:34Z 115.40 2016-05-16T09:45:47Z 115.30 2016-05-16T09:45:48Z 114.80 2016-05-16T09:46:03Z 114.70 2016-05-16T09:46:23Z 113.50 2016-05-16T09:46:28Z 111.70 2016-05-16T09:46:32Z 110.10 2016-05-16T09:46:41Z 110.00 2016-05-16T09:47:01Z 110.00 2016-05-16T09:47:19Z 109.90 2016-05-16T09:48:01Z 112.30 2016-05-16T09:48:17Z 113.20 2016-05-16T09:48:21Z 114.80 2016-05-16T09:48:27Z 116.70 2016-05-16T09:48:48Z 118.10 2016-05-16T09:49:03Z 121.50 2016-05-16T09:49:15Z 124.50 2016-05-16T09:49:30Z 125.40 2016-05-16T09:49:48Z 125.20 2016-05-16T09:49:53Z 125.20 2016-05-16T09:49:56Z 125.70 2016-05-16T09:50:08Z 127.60 2016-05-16T09:50:18Z 129.60 2016-05-16T09:50:33Z 131.90 2016-05-16T09:50:48Z 135.10 2016-05-16T09:51:02Z 138.30 2016-05-16T09:51:12Z 139.00 2016-05-16T09:51:17Z 141.70 2016-05-16T09:51:29Z 144.20 2016-05-16T09:51:38Z 147.40 2016-05-16T09:51:50Z 150.40 2016-05-16T09:52:01Z 153.70 2016-05-16T09:52:17Z 156.40 2016-05-16T09:52:29Z 159.50 2016-05-16T09:52:44Z 160.50 2016-05-16T09:52:56Z 161.60 2016-05-16T09:53:08Z 161.60 2016-05-16T09:53:14Z 163.60 2016-05-16T09:53:28Z 164.40 2016-05-16T09:53:44Z 164.40 2016-05-16T09:53:54Z 165.20 2016-05-16T09:54:10Z 167.00 2016-05-16T09:54:30Z 170.20 2016-05-16T09:54:46Z 172.90 2016-05-16T09:55:04Z 174.40 2016-05-16T09:55:17Z 175.90 2016-05-16T09:55:30Z 178.00 2016-05-16T09:55:48Z 181.10 2016-05-16T09:56:04Z 184.20 2016-05-16T09:56:26Z 186.20 2016-05-16T09:56:44Z 189.10 2016-05-16T09:57:03Z 192.10 2016-05-16T09:57:18Z 195.10 2016-05-16T09:57:34Z 197.90 2016-05-16T09:57:55Z 200.40 2016-05-16T09:58:14Z 202.80 2016-05-16T09:58:32Z 203.30 2016-05-16T09:58:47Z 203.10 2016-05-16T10:00:31Z 203.00 2016-05-16T10:00:36Z 203.30 2016-05-16T10:00:40Z 204.10 2016-05-16T10:00:54Z 203.80 2016-05-16T10:01:07Z 203.20 2016-05-16T10:01:12Z 202.70 2016-05-16T10:01:23Z 202.50 2016-05-16T10:01:28Z 202.10 2016-05-16T10:01:35Z 202.10 2016-05-16T10:01:44Z 201.70 2016-05-16T10:01:53Z 201.20 2016-05-16T10:01:57Z 201.20 2016-05-16T10:02:09Z 201.60 2016-05-16T10:02:16Z 201.90 2016-05-16T10:02:19Z 202.10 2016-05-16T10:02:30Z 202.80 2016-05-16T10:02:36Z 203.70 2016-05-16T10:02:53Z 203.90 2016-05-16T10:03:01Z 204.20 2016-05-16T10:03:11Z 204.20 2016-05-16T10:03:12Z 204.50 2016-05-16T10:03:14Z 204.90 2016-05-16T10:03:22Z 204.70 2016-05-16T10:03:24Z 205.10 2016-05-16T10:03:31Z 205.00 2016-05-16T10:03:45Z 204.00 2016-05-16T10:03:54Z 203.80 2016-05-16T10:03:59Z 203.70 2016-05-16T10:04:03Z 203.00 2016-05-16T10:04:05Z 202.70 2016-05-16T10:04:14Z 202.70 2016-05-16T10:04:16Z 202.90 2016-05-16T10:04:24Z 202.90 2016-05-16T10:04:34Z 204.10 2016-05-16T10:04:39Z 204.20 2016-05-16T10:04:40Z 204.80 2016-05-16T10:04:45Z 207.40 2016-05-16T10:04:56Z 210.00 2016-05-16T10:05:12Z 212.10 2016-05-16T10:05:24Z 213.80 2016-05-16T10:05:36Z 214.00 2016-05-16T10:05:51Z 214.00 2016-05-16T10:06:02Z 213.90 2016-05-16T10:06:13Z 213.50 2016-05-16T10:06:17Z 212.80 2016-05-16T10:06:23Z 212.80 2016-05-16T10:06:29Z 212.70 2016-05-16T10:06:33Z 214.20 2016-05-16T10:06:42Z 215.80 2016-05-16T10:06:54Z 216.00 2016-05-16T10:06:55Z 216.90 2016-05-16T10:07:09Z 217.10 2016-05-16T10:07:14Z 216.90 2016-05-16T10:07:22Z 216.70 2016-05-16T10:07:28Z 216.30 2016-05-16T10:07:39Z 216.30 2016-05-16T10:07:47Z 215.90 2016-05-16T10:07:51Z 214.10 2016-05-16T10:08:04Z 213.00 2016-05-16T10:08:08Z 212.10 2016-05-16T10:08:12Z 211.10 2016-05-16T10:08:16Z 207.60 2016-05-16T10:08:23Z 206.50 2016-05-16T10:08:25Z 202.20 2016-05-16T10:08:32Z 201.80 2016-05-16T10:08:33Z 197.70 2016-05-16T10:08:38Z 196.80 2016-05-16T10:08:40Z 193.80 2016-05-16T10:08:44Z 192.90 2016-05-16T10:08:49Z 194.00 2016-05-16T10:08:55Z 194.10 2016-05-16T10:08:56Z 197.30 2016-05-16T10:09:09Z 198.20 2016-05-16T10:09:20Z 198.20 2016-05-16T10:09:24Z 197.80 2016-05-16T10:09:36Z 195.40 2016-05-16T10:09:52Z 194.00 2016-05-16T10:09:57Z 190.30 2016-05-16T10:10:06Z 188.20 2016-05-16T10:10:10Z 185.00 2016-05-16T10:10:21Z 181.60 2016-05-16T10:10:24Z 179.70 2016-05-16T10:10:28Z 179.00 2016-05-16T10:10:30Z 177.30 2016-05-16T10:10:34Z 175.90 2016-05-16T10:10:39Z 174.40 2016-05-16T10:10:44Z 171.50 2016-05-16T10:10:52Z 169.20 2016-05-16T10:10:59Z 167.70 2016-05-16T10:11:03Z 167.10 2016-05-16T10:11:05Z 164.80 2016-05-16T10:11:11Z 164.40 2016-05-16T10:11:12Z 163.30 2016-05-16T10:11:15Z 160.90 2016-05-16T10:11:22Z 159.50 2016-05-16T10:11:25Z 156.80 2016-05-16T10:11:33Z 155.80 2016-05-16T10:11:35Z 153.30 2016-05-16T10:11:41Z 152.60 2016-05-16T10:11:43Z 148.80 2016-05-16T10:11:51Z 147.20 2016-05-16T10:11:54Z 143.90 2016-05-16T10:12:00Z 141.00 2016-05-16T10:12:05Z 140.30 2016-05-16T10:12:06Z 137.90 2016-05-16T10:12:11Z 136.60 2016-05-16T10:12:13Z 135.10 2016-05-16T10:12:18Z 132.80 2016-05-16T10:12:24Z 131.70 2016-05-16T10:12:26Z 127.50 2016-05-16T10:12:31Z 125.90 2016-05-16T10:12:33Z 120.50 2016-05-16T10:12:37Z 116.70 2016-05-16T10:12:41Z 116.40 2016-05-16T10:12:42Z 114.70 2016-05-16T10:12:46Z 113.30 2016-05-16T10:12:48Z 111.10 2016-05-16T10:12:55Z 111.10 2016-05-16T10:13:02Z 114.00 2016-05-16T10:13:24Z 115.70 2016-05-16T10:13:42Z 117.20 2016-05-16T10:13:59Z 114.70 2016-05-16T10:14:16Z 114.50 2016-05-16T10:14:17Z 114.20 2016-05-16T10:14:21Z 115.00 2016-05-16T10:14:34Z 115.90 2016-05-16T10:14:51Z 116.00 2016-05-16T10:15:07Z 115.80 2016-05-16T10:15:14Z 114.90 2016-05-16T10:15:29Z 115.40 2016-05-16T10:15:39Z 118.50 2016-05-16T10:15:53Z 121.70 2016-05-16T10:16:04Z 125.00 2016-05-16T10:16:11Z 128.10 2016-05-16T10:16:21Z 128.20 2016-05-16T10:16:32Z 126.60 2016-05-16T10:16:36Z 125.20 2016-05-16T10:16:39Z 122.10 2016-05-16T10:16:51Z 121.60 2016-05-16T10:16:53Z 120.80 2016-05-16T10:16:58Z 124.20 2016-05-16T10:17:08Z 124.40 2016-05-16T10:17:09Z 123.90 2016-05-16T10:17:23Z 123.50 2016-05-16T10:17:27Z 123.50 2016-05-16T10:17:31Z 125.70 2016-05-16T10:17:50Z 123.00 2016-05-16T10:18:05Z 122.20 2016-05-16T10:18:14Z 122.10 2016-05-16T10:18:16Z 118.70 2016-05-16T10:18:22Z 117.50 2016-05-16T10:18:24Z 112.70 2016-05-16T10:18:29Z 109.30 2016-05-16T10:18:34Z 107.20 2016-05-16T10:18:38Z 104.10 2016-05-16T10:18:42Z 104.40 2016-05-16T10:18:45Z 108.30 2016-05-16T10:18:52Z 109.10 2016-05-16T10:18:54Z 112.10 2016-05-16T10:19:00Z 113.40 2016-05-16T10:19:06Z 113.60 2016-05-16T10:19:10Z 113.70 2016-05-16T10:19:16Z 114.00 2016-05-16T10:19:24Z 114.80 2016-05-16T10:19:45Z 118.20 2016-05-16T10:19:57Z 120.30 2016-05-16T10:20:01Z 122.50 2016-05-16T10:20:20Z 122.50 2016-05-16T10:20:35Z 121.50 2016-05-16T10:20:38Z 120.20 2016-05-16T10:20:41Z 119.00 2016-05-16T10:20:50Z 119.70 2016-05-16T10:20:54Z 116.70 2016-05-16T10:21:00Z 114.30 2016-05-16T10:21:04Z 112.30 2016-05-16T10:21:07Z 108.80 2016-05-16T10:21:12Z 108.60 2016-05-16T10:21:13Z 108.10 2016-05-16T10:21:15Z 103.90 2016-05-16T10:21:20Z 100.90 2016-05-16T10:21:23Z 100.30 2016-05-16T10:21:24Z 99.70 2016-05-16T10:21:29Z 99.40 2016-05-16T10:21:33Z 99.20 2016-05-16T10:21:38Z 98.50 2016-05-16T10:21:40Z 97.90 2016-05-16T10:21:45Z 99.80 2016-05-16T10:22:01Z 101.10 2016-05-16T10:22:19Z 103.50 2016-05-16T10:22:35Z 102.20 2016-05-16T10:22:48Z 99.00 2016-05-16T10:22:59Z 98.10 2016-05-16T10:23:01Z 96.00 2016-05-16T10:23:12Z 95.80 2016-05-16T10:23:13Z 95.20 2016-05-16T10:23:16Z 92.90 2016-05-16T10:23:25Z 91.90 2016-05-16T10:23:28Z 90.10 2016-05-16T10:23:33Z 87.60 2016-05-16T10:23:40Z 86.80 2016-05-16T10:23:41Z 86.10 2016-05-16T10:23:43Z 83.10 2016-05-16T10:23:48Z 80.40 2016-05-16T10:23:54Z 79.60 2016-05-16T10:23:55Z 74.80 2016-05-16T10:24:00Z 73.30 2016-05-16T10:24:01Z 70.20 2016-05-16T10:24:05Z 70.00 2016-05-16T10:24:14Z 72.00 2016-05-16T10:24:28Z 73.70 2016-05-16T10:24:44Z 73.60 2016-05-16T10:24:45Z 70.50 2016-05-16T10:25:03Z 67.20 2016-05-16T10:25:14Z 66.70 2016-05-16T10:25:16Z 66.50 2016-05-16T10:25:23Z 66.60 2016-05-16T10:25:24Z 68.30 2016-05-16T10:25:34Z 69.60 2016-05-16T10:25:50Z 72.60 2016-05-16T10:26:13Z 74.80 2016-05-16T10:26:29Z 76.10 2016-05-16T10:26:45Z 75.70 2016-05-16T10:26:56Z 76.00 2016-05-16T10:27:03Z 75.80 2016-05-16T10:27:07Z 73.30 2016-05-16T10:27:21Z 71.80 2016-05-16T10:27:24Z 68.40 2016-05-16T10:27:30Z 66.30 2016-05-16T10:27:35Z 64.00 2016-05-16T10:27:51Z 62.90 2016-05-16T10:27:55Z 64.20 2016-05-16T10:28:05Z 64.70 2016-05-16T10:28:17Z 64.00 2016-05-16T10:28:22Z 63.10 2016-05-16T10:28:28Z 61.80 2016-05-16T10:28:37Z 61.50 2016-05-16T10:28:41Z 61.60 2016-05-16T10:28:43Z 61.10 2016-05-16T10:28:57Z 61.00 2016-05-16T10:29:01Z 60.70 2016-05-16T10:29:04Z 60.60 2016-05-16T10:29:09Z 60.40 2016-05-16T10:29:13Z 59.90 2016-05-16T10:29:27Z 60.40 2016-05-16T10:29:40Z 60.30 2016-05-16T10:30:02Z 59.50 2016-05-16T10:30:10Z 58.80 2016-05-16T10:30:15Z 59.70 2016-05-16T10:30:21Z 60.60 2016-05-16T10:30:30Z 61.70 2016-05-16T10:30:36Z 64.90 2016-05-16T10:30:50Z 65.60 2016-05-16T10:30:53Z 66.30 2016-05-16T10:30:57Z 66.30 2016-05-16T10:31:17Z 66.70 2016-05-16T10:31:34Z 66.60 2016-05-16T10:32:23Z 65.30 2016-05-16T10:32:34Z 63.60 2016-05-16T10:32:38Z 60.70 2016-05-16T10:32:43Z 59.60 2016-05-16T10:32:45Z 59.20 2016-05-16T10:32:54Z 58.70 2016-05-16T10:33:11Z 58.30 2016-05-16T10:33:29Z 58.10 2016-05-16T10:33:34Z 58.00 2016-05-16T10:33:38Z 57.50 2016-05-16T10:33:58Z 57.30 2016-05-16T10:34:12Z 57.30 2016-05-16T10:34:18Z 57.40 2016-05-16T10:34:32Z 57.80 2016-05-16T10:34:37Z 57.50 2016-05-16T10:34:51Z 58.90 2016-05-16T10:35:10Z 62.10 2016-05-16T10:35:20Z 64.20 2016-05-16T10:35:40Z 65.90 2016-05-16T10:35:52Z 68.40 2016-05-16T10:36:03Z 71.50 2016-05-16T10:36:19Z 74.60 2016-05-16T10:36:30Z 77.70 2016-05-16T10:36:46Z 78.70 2016-05-16T10:36:49Z 82.00 2016-05-16T10:37:01Z 82.80 2016-05-16T10:37:04Z 83.70 2016-05-16T10:37:12Z 83.80 2016-05-16T10:37:21Z 83.80 2016-05-16T10:37:26Z 83.70 2016-05-16T10:37:28Z 83.70 2016-05-16T10:37:32Z 83.70 2016-05-16T10:37:34Z 84.00 2016-05-16T10:37:49Z 84.00 2016-05-16T10:38:17Z 84.50 2016-05-16T10:38:27Z 84.50 2016-05-16T10:38:29Z 84.90 2016-05-16T10:38:37Z 84.90 2016-05-16T10:38:42Z 85.30 2016-05-16T10:38:59Z 85.20 2016-05-16T10:39:11Z 85.50 2016-05-16T10:39:28Z 85.80 2016-05-16T10:39:52Z 86.00 2016-05-16T10:40:04Z 86.70 2016-05-16T10:40:22Z 87.10 2016-05-16T10:40:40Z 87.30 2016-05-16T10:40:47Z 87.10 2016-05-16T10:40:50Z 86.10 2016-05-16T10:41:06Z 84.10 2016-05-16T10:41:23Z 84.20 2016-05-16T10:41:27Z 84.50 2016-05-16T10:41:40Z 85.60 2016-05-16T10:41:58Z 85.40 2016-05-16T10:42:11Z 84.90 2016-05-16T10:42:29Z 84.50 2016-05-16T10:42:35Z 83.30 2016-05-16T10:42:46Z 82.30 2016-05-16T10:42:54Z 82.30 2016-05-16T10:42:58Z 82.40 2016-05-16T10:43:01Z 82.00 2016-05-16T10:43:09Z 81.90 2016-05-16T10:43:13Z 81.40 2016-05-16T10:43:15Z 80.60 2016-05-16T10:43:19Z 79.00 2016-05-16T10:43:23Z 75.70 2016-05-16T10:43:29Z 74.00 2016-05-16T10:43:32Z 73.30 2016-05-16T10:43:37Z 73.70 2016-05-16T10:43:52Z 73.90 2016-05-16T10:43:53Z 73.90 2016-05-16T10:43:59Z 74.10 2016-05-16T10:44:01Z 74.20 2016-05-16T10:44:03Z 75.20 2016-05-16T10:44:23Z 75.40 2016-05-16T10:44:28Z 75.10 2016-05-16T10:44:43Z 75.20 2016-05-16T10:45:02Z 75.30 2016-05-16T10:45:19Z 78.30 2016-05-16T10:45:40Z 79.00 2016-05-16T10:45:44Z 80.00 2016-05-16T10:45:48Z 81.60 2016-05-16T10:45:56Z 83.80 2016-05-16T10:46:17Z 84.00 2016-05-16T10:46:19Z 83.80 2016-05-16T10:46:27Z 83.90 2016-05-16T10:46:29Z 85.10 2016-05-16T10:46:35Z 85.00 2016-05-16T10:46:47Z 84.40 2016-05-16T10:46:51Z 84.60 2016-05-16T10:46:58Z 85.00 2016-05-16T10:47:03Z 85.30 2016-05-16T10:47:11Z 85.40 2016-05-16T10:47:12Z 86.00 2016-05-16T10:47:30Z 86.80 2016-05-16T10:47:46Z 86.90 2016-05-16T10:49:04Z 84.70 2016-05-16T10:49:12Z 83.40 2016-05-16T10:49:17Z 83.80 2016-05-16T10:49:32Z 83.80 2016-05-16T10:49:49Z 80.60 2016-05-16T10:50:03Z 77.70 2016-05-16T10:50:09Z 77.20 2016-05-16T10:50:12Z 77.00 2016-05-16T10:50:16Z 75.80 2016-05-16T10:50:21Z 72.60 2016-05-16T10:50:32Z 72.30 2016-05-16T10:50:36Z 68.70 2016-05-16T10:50:49Z 65.70 2016-05-16T10:50:58Z 64.90 2016-05-16T10:51:00Z 63.50 2016-05-16T10:51:05Z 62.20 2016-05-16T10:51:12Z 61.30 2016-05-16T10:51:18Z 64.00 2016-05-16T10:51:37Z 65.30 2016-05-16T10:51:53Z 65.30 2016-05-16T10:52:02Z 65.70 2016-05-16T10:52:05Z 66.20 2016-05-16T10:52:11Z 66.40 2016-05-16T10:52:19Z 66.50 2016-05-16T10:52:20Z 65.10 2016-05-16T10:52:32Z 65.00 2016-05-16T10:52:34Z 65.10 2016-05-16T10:52:37Z 65.10 2016-05-16T10:52:41Z 65.10 2016-05-16T10:52:46Z 65.20 2016-05-16T10:52:50Z 65.50 2016-05-16T10:52:54Z 66.50 2016-05-16T10:53:03Z 66.90 2016-05-16T10:53:08Z 67.10 2016-05-16T10:53:10Z 68.20 2016-05-16T10:53:18Z 70.30 2016-05-16T10:53:26Z 73.70 2016-05-16T10:53:38Z 76.90 2016-05-16T10:53:47Z 79.20 2016-05-16T10:54:04Z 81.80 2016-05-16T10:54:18Z 85.00 2016-05-16T10:54:32Z 87.10 2016-05-16T10:54:42Z 87.90 2016-05-16T10:54:47Z 88.60 2016-05-16T10:54:55Z 88.50 2016-05-16T10:55:03Z 87.90 2016-05-16T10:55:11Z 87.20 2016-05-16T10:55:18Z 87.30 2016-05-16T10:55:20Z 86.70 2016-05-16T10:55:26Z 87.10 2016-05-16T10:55:39Z 87.40 2016-05-16T10:55:45Z 87.80 2016-05-16T10:55:48Z 87.40 2016-05-16T10:55:52Z 84.90 2016-05-16T10:55:55Z 83.40 2016-05-16T10:55:58Z 82.00 2016-05-16T10:56:04Z 82.30 2016-05-16T10:56:06Z 82.30 2016-05-16T10:56:12Z 85.70 2016-05-16T10:56:22Z 87.10 2016-05-16T10:56:34Z 90.60 2016-05-16T10:56:47Z 93.30 2016-05-16T10:56:53Z 96.20 2016-05-16T10:57:13Z 97.00 2016-05-16T10:57:25Z 98.30 2016-05-16T10:57:39Z 98.10 2016-05-16T10:57:41Z 98.30 2016-05-16T10:57:49Z 98.60 2016-05-16T10:57:53Z 98.80 2016-05-16T10:57:58Z 100.10 2016-05-16T10:58:03Z 101.70 2016-05-16T10:58:15Z 103.10 2016-05-16T10:58:33Z 102.40 2016-05-16T10:58:53Z 103.40 2016-05-16T10:59:09Z 103.40 2016-05-16T10:59:31Z 104.60 2016-05-16T10:59:47Z 105.60 2016-05-16T10:59:51Z 105.90 2016-05-16T10:59:56Z 106.30 2016-05-16T11:00:03Z 106.90 2016-05-16T11:00:20Z 107.60 2016-05-16T11:00:32Z 107.50 2016-05-16T11:00:45Z 108.00 2016-05-16T11:00:59Z 108.40 2016-05-16T11:01:14Z 107.70 2016-05-16T11:03:52Z 107.60 2016-05-16T11:03:55Z 108.20 2016-05-16T11:04:11Z 109.30 2016-05-16T11:04:30Z 110.00 2016-05-16T11:04:41Z 109.90 2016-05-16T11:04:58Z 108.40 2016-05-16T11:05:05Z 107.40 2016-05-16T11:05:09Z 111.00 2016-05-16T11:05:22Z 110.90 2016-05-16T11:05:28Z 112.60 2016-05-16T11:05:42Z 115.80 2016-05-16T11:06:02Z 117.10 2016-05-16T11:06:16Z 117.30 2016-05-16T11:06:22Z 116.00 2016-05-16T11:06:41Z 115.30 2016-05-16T11:06:50Z 114.60 2016-05-16T11:06:54Z 113.80 2016-05-16T11:07:02Z 113.50 2016-05-16T11:07:05Z 111.70 2016-05-16T11:07:19Z 108.40 2016-05-16T11:07:34Z 108.30 2016-05-16T11:07:35Z 105.30 2016-05-16T11:07:40Z 103.60 2016-05-16T11:07:44Z 101.20 2016-05-16T11:07:52Z 101.10 2016-05-16T11:07:56Z 104.40 2016-05-16T11:08:10Z 106.30 2016-05-16T11:08:24Z 105.60 2016-05-16T11:08:27Z 104.40 2016-05-16T11:08:37Z 103.70 2016-05-16T11:08:41Z 104.20 2016-05-16T11:08:59Z 104.20 2016-05-16T11:09:00Z 103.60 2016-05-16T11:09:20Z 100.90 2016-05-16T11:09:26Z 98.80 2016-05-16T11:09:30Z 98.10 2016-05-16T11:09:32Z 95.20 2016-05-16T11:09:37Z 92.10 2016-05-16T11:09:43Z 89.30 2016-05-16T11:09:49Z 88.90 2016-05-16T11:09:53Z 88.30 2016-05-16T11:09:55Z 88.10 2016-05-16T11:10:00Z 88.10 2016-05-16T11:10:04Z 90.40 2016-05-16T11:10:19Z 92.10 2016-05-16T11:10:27Z 92.60 2016-05-16T11:10:31Z 93.20 2016-05-16T11:10:37Z 91.20 2016-05-16T11:10:48Z 88.10 2016-05-16T11:10:54Z 88.20 2016-05-16T11:11:00Z 88.10 2016-05-16T11:11:02Z 86.50 2016-05-16T11:11:10Z 84.20 2016-05-16T11:11:14Z 82.90 2016-05-16T11:11:17Z 81.70 2016-05-16T11:11:20Z 80.80 2016-05-16T11:11:25Z 78.80 2016-05-16T11:11:28Z 75.00 2016-05-16T11:11:32Z 71.60 2016-05-16T11:11:35Z 68.80 2016-05-16T11:11:39Z 68.10 2016-05-16T11:11:43Z 67.40 2016-05-16T11:11:56Z 67.00 2016-05-16T11:12:09Z 67.20 2016-05-16T11:12:17Z 67.60 2016-05-16T11:12:29Z 68.00 2016-05-16T11:12:49Z 68.00 2016-05-16T11:12:55Z 67.80 2016-05-16T11:13:02Z 67.60 2016-05-16T11:13:05Z 67.60 2016-05-16T11:13:09Z 67.50 2016-05-16T11:13:17Z 67.90 2016-05-16T11:13:28Z 68.40 2016-05-16T11:13:32Z 68.20 2016-05-16T11:13:41Z 67.90 2016-05-16T11:13:49Z 66.70 2016-05-16T11:13:53Z 66.80 2016-05-16T11:13:56Z 70.40 2016-05-16T11:14:12Z 73.00 2016-05-16T11:14:30Z 76.20 2016-05-16T11:14:43Z 78.30 2016-05-16T11:14:59Z 78.90 2016-05-16T11:15:07Z 82.10 2016-05-16T11:15:17Z 85.10 2016-05-16T11:15:27Z 85.20 2016-05-16T11:15:42Z 85.60 2016-05-16T11:16:00Z 84.40 2016-05-16T11:16:18Z 82.70 2016-05-16T11:16:41Z 83.20 2016-05-16T11:16:57Z 82.50 2016-05-16T11:17:26Z 82.50 2016-05-16T11:17:41Z 83.60 2016-05-16T11:17:58Z 84.20 2016-05-16T11:18:12Z 84.40 2016-05-16T11:18:30Z 84.70 2016-05-16T11:18:35Z 82.80 2016-05-16T11:18:43Z 81.90 2016-05-16T11:18:45Z 82.80 2016-05-16T11:18:58Z 84.40 2016-05-16T11:19:03Z 86.70 2016-05-16T11:19:09Z 87.60 2016-05-16T11:19:11Z 89.20 2016-05-16T11:19:19Z 90.10 2016-05-16T11:19:25Z 90.90 2016-05-16T11:19:35Z 91.20 2016-05-16T11:20:57Z 92.10 2016-05-16T11:21:07Z 93.80 2016-05-16T11:21:20Z 97.30 2016-05-16T11:21:41Z 100.30 2016-05-16T11:21:55Z 101.30 2016-05-16T11:22:01Z 101.20 2016-05-16T11:22:07Z 101.70 2016-05-16T11:22:25Z 101.80 2016-05-16T11:22:29Z 102.20 2016-05-16T11:22:34Z 103.60 2016-05-16T11:22:47Z 104.20 2016-05-16T11:22:57Z 104.20 2016-05-16T11:23:03Z 107.50 2016-05-16T11:23:11Z 108.00 2016-05-16T11:23:12Z 108.10 2016-05-16T11:23:18Z 108.10 2016-05-16T11:23:25Z 107.80 2016-05-16T11:23:29Z 108.90 2016-05-16T11:23:44Z 108.80 2016-05-16T11:23:50Z 108.10 2016-05-16T11:23:56Z 107.90 2016-05-16T11:24:01Z 108.00 2016-05-16T11:24:17Z 108.50 2016-05-16T11:24:32Z 108.70 2016-05-16T11:24:36Z 109.00 2016-05-16T11:24:52Z 106.30 2016-05-16T11:25:06Z 105.90 2016-05-16T11:25:09Z 105.50 2016-05-16T11:25:13Z 102.90 2016-05-16T11:25:29Z 102.90 2016-05-16T11:25:30Z 103.20 2016-05-16T11:25:39Z 103.00 2016-05-16T11:25:40Z 102.60 2016-05-16T11:25:43Z 102.90 2016-05-16T11:25:51Z 103.20 2016-05-16T11:25:55Z 102.90 2016-05-16T11:25:57Z 102.80 2016-05-16T11:26:01Z