www.cicloide.com 14735 www.cicloide.com 14735 81.60 2013-07-28T08:07:07Z 81.60 2013-07-28T08:07:54Z 81.60 2013-07-28T08:08:07Z 81.60 2013-07-28T08:08:18Z 81.60 2013-07-28T08:08:27Z 67.10 2013-07-28T08:08:34Z 67.00 2013-07-28T08:08:40Z 65.10 2013-07-28T08:08:47Z 65.10 2013-07-28T08:08:52Z 65.00 2013-07-28T08:08:57Z 64.80 2013-07-28T08:09:01Z 67.20 2013-07-28T08:09:08Z 65.50 2013-07-28T08:09:13Z 65.10 2013-07-28T08:09:16Z 64.20 2013-07-28T08:09:19Z 63.80 2013-07-28T08:09:24Z 62.70 2013-07-28T08:09:29Z 63.70 2013-07-28T08:09:35Z 63.70 2013-07-28T08:09:40Z 62.60 2013-07-28T08:09:45Z 62.90 2013-07-28T08:09:48Z 62.60 2013-07-28T08:09:54Z 61.50 2013-07-28T08:09:59Z 61.70 2013-07-28T08:10:03Z 61.10 2013-07-28T08:10:09Z 60.70 2013-07-28T08:10:14Z 60.30 2013-07-28T08:10:19Z 60.60 2013-07-28T08:10:25Z 60.40 2013-07-28T08:10:30Z 60.10 2013-07-28T08:10:33Z 59.60 2013-07-28T08:10:38Z 59.20 2013-07-28T08:10:44Z 60.00 2013-07-28T08:10:47Z 59.30 2013-07-28T08:10:52Z 59.00 2013-07-28T08:10:57Z 59.40 2013-07-28T08:11:03Z 59.30 2013-07-28T08:11:08Z 59.60 2013-07-28T08:11:13Z 59.50 2013-07-28T08:11:19Z 59.70 2013-07-28T08:11:22Z 59.20 2013-07-28T08:11:27Z 59.60 2013-07-28T08:11:32Z 59.80 2013-07-28T08:11:38Z 59.80 2013-07-28T08:11:41Z 60.00 2013-07-28T08:12:13Z 60.00 2013-07-28T08:12:18Z 59.90 2013-07-28T08:12:21Z 59.80 2013-07-28T08:12:24Z 59.40 2013-07-28T08:12:29Z 59.50 2013-07-28T08:12:34Z 59.10 2013-07-28T08:12:37Z 59.70 2013-07-28T08:12:43Z 59.70 2013-07-28T08:12:46Z 60.20 2013-07-28T08:12:51Z 61.20 2013-07-28T08:12:56Z 62.30 2013-07-28T08:13:01Z 61.40 2013-07-28T08:13:04Z 61.70 2013-07-28T08:13:07Z 61.70 2013-07-28T08:13:13Z 61.40 2013-07-28T08:13:16Z 59.70 2013-07-28T08:13:25Z 58.90 2013-07-28T08:13:30Z 57.40 2013-07-28T08:13:33Z 57.30 2013-07-28T08:13:39Z 57.10 2013-07-28T08:13:45Z 57.30 2013-07-28T08:13:48Z 57.80 2013-07-28T08:13:53Z 57.00 2013-07-28T08:13:58Z 57.00 2013-07-28T08:14:03Z 56.40 2013-07-28T08:14:08Z 57.50 2013-07-28T08:14:11Z 57.00 2013-07-28T08:14:17Z 56.70 2013-07-28T08:14:20Z 56.80 2013-07-28T08:14:25Z 57.70 2013-07-28T08:14:30Z 58.50 2013-07-28T08:14:33Z 58.20 2013-07-28T08:14:39Z 57.90 2013-07-28T08:14:42Z 56.20 2013-07-28T08:14:47Z 56.10 2013-07-28T08:14:54Z 56.00 2013-07-28T08:15:00Z 55.40 2013-07-28T08:15:05Z 54.30 2013-07-28T08:15:11Z 55.70 2013-07-28T08:15:16Z 56.90 2013-07-28T08:15:22Z 55.80 2013-07-28T08:15:25Z 56.40 2013-07-28T08:15:28Z 56.50 2013-07-28T08:15:34Z 56.80 2013-07-28T08:15:37Z 57.30 2013-07-28T08:15:43Z 56.80 2013-07-28T08:15:48Z 56.30 2013-07-28T08:15:54Z 56.40 2013-07-28T08:15:59Z 57.20 2013-07-28T08:16:04Z 57.80 2013-07-28T08:16:07Z 57.50 2013-07-28T08:16:12Z 57.80 2013-07-28T08:16:19Z 57.90 2013-07-28T08:16:25Z 58.00 2013-07-28T08:16:31Z 57.80 2013-07-28T08:16:36Z 57.60 2013-07-28T08:16:42Z 57.60 2013-07-28T08:16:47Z 57.70 2013-07-28T08:16:52Z 59.90 2013-07-28T08:16:59Z 61.40 2013-07-28T08:17:06Z 60.10 2013-07-28T08:17:12Z 59.10 2013-07-28T08:17:18Z 55.80 2013-07-28T08:17:25Z 55.30 2013-07-28T08:17:30Z 54.60 2013-07-28T08:17:35Z 53.90 2013-07-28T08:17:42Z 53.70 2013-07-28T08:17:48Z 53.20 2013-07-28T08:17:54Z 52.40 2013-07-28T08:18:00Z 52.20 2013-07-28T08:18:04Z 52.20 2013-07-28T08:18:08Z 51.90 2013-07-28T08:18:13Z 52.10 2013-07-28T08:18:18Z 51.70 2013-07-28T08:18:24Z 51.80 2013-07-28T08:18:30Z 51.60 2013-07-28T08:18:35Z 51.40 2013-07-28T08:18:40Z 51.00 2013-07-28T08:18:47Z 49.80 2013-07-28T08:18:52Z 49.80 2013-07-28T08:19:00Z 49.30 2013-07-28T08:19:05Z 49.00 2013-07-28T08:19:09Z 48.90 2013-07-28T08:19:15Z 48.80 2013-07-28T08:19:21Z 48.70 2013-07-28T08:19:27Z 48.90 2013-07-28T08:19:32Z 48.90 2013-07-28T08:19:38Z 48.90 2013-07-28T08:19:43Z 49.00 2013-07-28T08:19:48Z 48.90 2013-07-28T08:19:54Z 49.40 2013-07-28T08:19:59Z 49.60 2013-07-28T08:20:05Z 49.20 2013-07-28T08:20:11Z 49.20 2013-07-28T08:20:14Z 49.40 2013-07-28T08:20:19Z 49.30 2013-07-28T08:20:25Z 48.80 2013-07-28T08:20:29Z 49.10 2013-07-28T08:20:34Z 49.50 2013-07-28T08:20:40Z 49.40 2013-07-28T08:20:43Z 49.20 2013-07-28T08:20:46Z 49.00 2013-07-28T08:20:51Z 48.90 2013-07-28T08:20:57Z 48.90 2013-07-28T08:21:03Z 49.00 2013-07-28T08:21:09Z 49.10 2013-07-28T08:21:14Z 48.80 2013-07-28T08:21:20Z 48.70 2013-07-28T08:21:26Z 48.80 2013-07-28T08:21:32Z 48.70 2013-07-28T08:21:38Z 50.20 2013-07-28T08:21:43Z 50.40 2013-07-28T08:21:48Z 51.50 2013-07-28T08:21:54Z 52.70 2013-07-28T08:21:57Z 54.00 2013-07-28T08:22:02Z 54.10 2013-07-28T08:22:07Z 54.20 2013-07-28T08:22:12Z 54.30 2013-07-28T08:22:15Z 54.50 2013-07-28T08:22:18Z 54.80 2013-07-28T08:22:23Z 56.30 2013-07-28T08:22:26Z 57.40 2013-07-28T08:22:31Z 59.20 2013-07-28T08:22:37Z 57.60 2013-07-28T08:22:43Z 57.70 2013-07-28T08:22:52Z 57.90 2013-07-28T08:22:57Z 58.00 2013-07-28T08:23:03Z 59.90 2013-07-28T08:23:08Z 59.70 2013-07-28T08:23:11Z 59.80 2013-07-28T08:23:17Z 58.10 2013-07-28T08:23:23Z 56.80 2013-07-28T08:23:29Z 56.90 2013-07-28T08:23:35Z 56.80 2013-07-28T08:23:40Z 56.60 2013-07-28T08:23:45Z 57.50 2013-07-28T08:23:51Z 57.60 2013-07-28T08:23:57Z 56.20 2013-07-28T08:24:02Z 54.90 2013-07-28T08:24:08Z 53.70 2013-07-28T08:24:14Z 54.20 2013-07-28T08:24:19Z 54.20 2013-07-28T08:24:25Z 54.10 2013-07-28T08:24:30Z 54.10 2013-07-28T08:24:35Z 53.90 2013-07-28T08:24:41Z 53.80 2013-07-28T08:24:46Z 53.60 2013-07-28T08:24:52Z 53.60 2013-07-28T08:24:58Z 53.50 2013-07-28T08:25:03Z 54.70 2013-07-28T08:25:08Z 54.60 2013-07-28T08:25:15Z 54.80 2013-07-28T08:25:21Z 53.70 2013-07-28T08:25:27Z 53.60 2013-07-28T08:25:32Z 53.40 2013-07-28T08:25:38Z 53.50 2013-07-28T08:25:43Z 53.50 2013-07-28T08:25:49Z 54.70 2013-07-28T08:25:56Z 51.50 2013-07-28T08:26:02Z 51.90 2013-07-28T08:26:07Z 52.20 2013-07-28T08:26:10Z 52.80 2013-07-28T08:26:13Z 52.70 2013-07-28T08:26:16Z 57.70 2013-07-28T08:26:21Z 58.40 2013-07-28T08:26:27Z 57.30 2013-07-28T08:26:33Z 56.30 2013-07-28T08:26:38Z 56.00 2013-07-28T08:26:41Z 57.00 2013-07-28T08:26:46Z 55.70 2013-07-28T08:26:51Z 56.50 2013-07-28T08:26:58Z 56.80 2013-07-28T08:27:04Z 54.30 2013-07-28T08:27:09Z 54.70 2013-07-28T08:27:15Z 55.60 2013-07-28T08:27:20Z 54.90 2013-07-28T08:27:25Z 54.70 2013-07-28T08:27:31Z 54.20 2013-07-28T08:27:37Z 53.60 2013-07-28T08:27:43Z 54.50 2013-07-28T08:27:48Z 55.20 2013-07-28T08:27:51Z 55.60 2013-07-28T08:27:54Z 55.90 2013-07-28T08:27:59Z 55.50 2013-07-28T08:28:04Z 55.10 2013-07-28T08:28:10Z 55.50 2013-07-28T08:28:13Z 55.50 2013-07-28T08:28:16Z 55.40 2013-07-28T08:28:22Z 55.40 2013-07-28T08:28:29Z 54.40 2013-07-28T08:28:36Z 54.60 2013-07-28T08:28:42Z 56.10 2013-07-28T08:28:48Z 56.80 2013-07-28T08:28:54Z 57.40 2013-07-28T08:29:01Z 57.70 2013-07-28T08:29:07Z 58.50 2013-07-28T08:29:12Z 57.80 2013-07-28T08:29:18Z 57.80 2013-07-28T08:29:23Z 57.00 2013-07-28T08:29:29Z 57.00 2013-07-28T08:29:35Z 56.60 2013-07-28T08:29:40Z 56.90 2013-07-28T08:29:46Z 56.40 2013-07-28T08:29:49Z 57.10 2013-07-28T08:29:54Z 57.50 2013-07-28T08:30:00Z 58.00 2013-07-28T08:30:03Z 58.30 2013-07-28T08:30:08Z 58.20 2013-07-28T08:30:11Z 57.90 2013-07-28T08:30:17Z 58.00 2013-07-28T08:30:23Z 58.10 2013-07-28T08:30:26Z 58.10 2013-07-28T08:30:30Z 57.80 2013-07-28T08:30:36Z 59.10 2013-07-28T08:30:42Z 58.30 2013-07-28T08:30:47Z 59.50 2013-07-28T08:30:53Z 59.80 2013-07-28T08:30:58Z 59.70 2013-07-28T08:31:01Z 59.50 2013-07-28T08:31:04Z 59.40 2013-07-28T08:31:07Z 59.40 2013-07-28T08:31:13Z 59.80 2013-07-28T08:31:18Z 59.40 2013-07-28T08:31:24Z 59.50 2013-07-28T08:31:30Z 59.20 2013-07-28T08:31:37Z 59.00 2013-07-28T08:31:42Z 59.20 2013-07-28T08:31:45Z 58.50 2013-07-28T08:31:50Z 57.80 2013-07-28T08:31:56Z 57.80 2013-07-28T08:32:01Z 58.00 2013-07-28T08:32:07Z 58.10 2013-07-28T08:32:13Z 58.80 2013-07-28T08:32:19Z 58.70 2013-07-28T08:32:24Z 59.90 2013-07-28T08:32:27Z 60.70 2013-07-28T08:32:33Z 60.20 2013-07-28T08:32:39Z 59.20 2013-07-28T08:32:45Z 59.40 2013-07-28T08:32:50Z 59.40 2013-07-28T08:32:55Z 59.70 2013-07-28T08:32:58Z 61.00 2013-07-28T08:33:01Z 61.20 2013-07-28T08:33:04Z 60.90 2013-07-28T08:33:07Z 61.40 2013-07-28T08:33:13Z 61.30 2013-07-28T08:33:16Z 61.20 2013-07-28T08:33:19Z 61.30 2013-07-28T08:33:22Z 61.30 2013-07-28T08:33:28Z 58.30 2013-07-28T08:33:33Z 57.80 2013-07-28T08:33:36Z 58.00 2013-07-28T08:33:42Z 57.10 2013-07-28T08:33:48Z 51.40 2013-07-28T08:33:53Z 47.50 2013-07-28T08:33:59Z 46.00 2013-07-28T08:34:06Z 43.10 2013-07-28T08:34:13Z 43.30 2013-07-28T08:34:18Z 43.30 2013-07-28T08:34:23Z 43.30 2013-07-28T08:34:26Z 45.80 2013-07-28T08:34:32Z 46.20 2013-07-28T08:34:37Z 45.30 2013-07-28T08:34:43Z 46.10 2013-07-28T08:34:49Z 47.30 2013-07-28T08:34:54Z 47.30 2013-07-28T08:34:57Z 46.20 2013-07-28T08:35:00Z 46.10 2013-07-28T08:35:04Z 46.10 2013-07-28T08:35:10Z 46.30 2013-07-28T08:35:13Z 46.60 2013-07-28T08:35:16Z 46.50 2013-07-28T08:35:22Z 47.30 2013-07-28T08:35:27Z 45.90 2013-07-28T08:35:30Z 46.00 2013-07-28T08:35:33Z 45.20 2013-07-28T08:35:39Z 45.00 2013-07-28T08:35:44Z 45.40 2013-07-28T08:35:47Z 46.00 2013-07-28T08:35:50Z 46.20 2013-07-28T08:35:55Z 44.50 2013-07-28T08:36:01Z 44.50 2013-07-28T08:36:06Z 45.40 2013-07-28T08:36:12Z 45.50 2013-07-28T08:36:19Z 45.30 2013-07-28T08:36:24Z 46.00 2013-07-28T08:36:27Z 46.60 2013-07-28T08:36:33Z 46.60 2013-07-28T08:36:39Z 47.20 2013-07-28T08:36:44Z 47.50 2013-07-28T08:36:49Z 46.60 2013-07-28T08:36:54Z 46.40 2013-07-28T08:36:57Z 46.80 2013-07-28T08:37:00Z 46.50 2013-07-28T08:37:03Z 46.00 2013-07-28T08:37:08Z 46.00 2013-07-28T08:37:13Z 45.50 2013-07-28T08:37:16Z 45.70 2013-07-28T08:37:21Z 45.40 2013-07-28T08:37:24Z 44.90 2013-07-28T08:37:27Z 44.30 2013-07-28T08:37:32Z 44.60 2013-07-28T08:37:38Z 44.10 2013-07-28T08:37:43Z 43.80 2013-07-28T08:37:46Z 44.60 2013-07-28T08:37:51Z 46.00 2013-07-28T08:37:56Z 46.80 2013-07-28T08:38:03Z 48.60 2013-07-28T08:38:09Z 49.40 2013-07-28T08:38:13Z 50.40 2013-07-28T08:38:19Z 51.80 2013-07-28T08:38:26Z 52.80 2013-07-28T08:38:32Z 55.10 2013-07-28T08:38:37Z 56.30 2013-07-28T08:38:43Z 57.80 2013-07-28T08:38:50Z 57.50 2013-07-28T08:38:56Z 57.90 2013-07-28T08:38:59Z 57.50 2013-07-28T08:39:02Z 59.70 2013-07-28T08:39:07Z 57.80 2013-07-28T08:39:12Z 57.80 2013-07-28T08:39:15Z 57.90 2013-07-28T08:39:18Z 58.20 2013-07-28T08:39:24Z 59.30 2013-07-28T08:39:29Z 59.80 2013-07-28T08:39:35Z 59.30 2013-07-28T08:39:39Z 59.40 2013-07-28T08:39:45Z 59.70 2013-07-28T08:39:49Z 59.50 2013-07-28T08:39:52Z 61.00 2013-07-28T08:39:56Z 55.70 2013-07-28T08:39:59Z 54.90 2013-07-28T08:40:03Z 54.80 2013-07-28T08:40:09Z 55.20 2013-07-28T08:40:14Z 55.50 2013-07-28T08:40:19Z 55.50 2013-07-28T08:40:25Z 55.10 2013-07-28T08:40:31Z 55.00 2013-07-28T08:40:34Z 56.00 2013-07-28T08:40:40Z 56.10 2013-07-28T08:40:46Z 56.90 2013-07-28T08:40:51Z 56.80 2013-07-28T08:40:54Z 57.50 2013-07-28T08:40:57Z 57.70 2013-07-28T08:41:00Z 57.50 2013-07-28T08:41:03Z 57.80 2013-07-28T08:41:06Z 57.80 2013-07-28T08:41:09Z 58.30 2013-07-28T08:41:12Z 58.90 2013-07-28T08:41:18Z 59.00 2013-07-28T08:41:21Z 59.20 2013-07-28T08:41:24Z 59.50 2013-07-28T08:41:29Z 60.20 2013-07-28T08:41:32Z 60.90 2013-07-28T08:41:38Z 60.00 2013-07-28T08:41:43Z 60.10 2013-07-28T08:41:48Z 62.10 2013-07-28T08:41:54Z 62.40 2013-07-28T08:41:57Z 62.40 2013-07-28T08:42:00Z 62.80 2013-07-28T08:42:05Z 63.50 2013-07-28T08:42:10Z 64.10 2013-07-28T08:42:16Z 65.00 2013-07-28T08:42:21Z 65.50 2013-07-28T08:42:26Z 65.60 2013-07-28T08:42:31Z 65.40 2013-07-28T08:42:36Z 65.40 2013-07-28T08:42:42Z 65.30 2013-07-28T08:42:45Z 65.70 2013-07-28T08:42:50Z 66.60 2013-07-28T08:42:56Z 67.40 2013-07-28T08:43:03Z 67.60 2013-07-28T08:43:08Z 67.40 2013-07-28T08:43:14Z 67.50 2013-07-28T08:43:20Z 68.90 2013-07-28T08:43:27Z 69.80 2013-07-28T08:43:34Z 70.90 2013-07-28T08:43:39Z 71.00 2013-07-28T08:43:45Z 70.80 2013-07-28T08:43:50Z 71.40 2013-07-28T08:43:56Z 72.40 2013-07-28T08:44:02Z 73.00 2013-07-28T08:44:05Z 73.40 2013-07-28T08:44:08Z 74.50 2013-07-28T08:44:14Z 74.40 2013-07-28T08:44:19Z 74.30 2013-07-28T08:44:22Z 74.90 2013-07-28T08:44:28Z 75.50 2013-07-28T08:44:33Z 76.00 2013-07-28T08:44:39Z 76.90 2013-07-28T08:44:44Z 76.70 2013-07-28T08:44:49Z 76.90 2013-07-28T08:44:55Z 77.30 2013-07-28T08:44:58Z 77.10 2013-07-28T08:45:04Z 77.10 2013-07-28T08:45:09Z 77.20 2013-07-28T08:45:12Z 77.80 2013-07-28T08:45:19Z 78.00 2013-07-28T08:45:25Z 78.40 2013-07-28T08:45:30Z 79.50 2013-07-28T08:45:36Z 80.30 2013-07-28T08:45:41Z 81.10 2013-07-28T08:45:46Z 81.60 2013-07-28T08:45:52Z 81.90 2013-07-28T08:45:55Z 81.80 2013-07-28T08:46:01Z 83.00 2013-07-28T08:46:04Z 83.60 2013-07-28T08:46:09Z 83.10 2013-07-28T08:46:14Z 82.60 2013-07-28T08:46:19Z 82.30 2013-07-28T08:46:24Z 82.40 2013-07-28T08:46:27Z 82.50 2013-07-28T08:46:30Z 82.60 2013-07-28T08:46:37Z 82.50 2013-07-28T08:46:42Z 82.70 2013-07-28T08:46:45Z 82.60 2013-07-28T08:46:48Z 83.30 2013-07-28T08:46:53Z 83.60 2013-07-28T08:46:56Z 83.70 2013-07-28T08:46:59Z 84.30 2013-07-28T08:47:04Z 84.80 2013-07-28T08:47:10Z 84.90 2013-07-28T08:47:13Z 85.30 2013-07-28T08:47:16Z 85.40 2013-07-28T08:47:22Z 85.50 2013-07-28T08:47:27Z 85.70 2013-07-28T08:47:32Z 85.60 2013-07-28T08:47:38Z 86.00 2013-07-28T08:47:41Z 86.10 2013-07-28T08:47:44Z 86.30 2013-07-28T08:47:49Z 86.40 2013-07-28T08:47:55Z 86.40 2013-07-28T08:48:00Z 86.10 2013-07-28T08:48:03Z 87.00 2013-07-28T08:48:06Z 87.30 2013-07-28T08:48:12Z 88.10 2013-07-28T08:48:17Z 89.00 2013-07-28T08:48:21Z 89.60 2013-07-28T08:48:26Z 88.90 2013-07-28T08:48:33Z 90.10 2013-07-28T08:48:39Z 90.60 2013-07-28T08:48:45Z 90.70 2013-07-28T08:48:51Z 91.40 2013-07-28T08:48:57Z 91.50 2013-07-28T08:49:00Z 92.00 2013-07-28T08:49:03Z 92.50 2013-07-28T08:49:06Z 93.50 2013-07-28T08:49:12Z 93.50 2013-07-28T08:49:15Z 93.60 2013-07-28T08:49:20Z 94.10 2013-07-28T08:49:23Z 94.90 2013-07-28T08:49:28Z 95.00 2013-07-28T08:49:31Z 96.30 2013-07-28T08:49:36Z 96.40 2013-07-28T08:49:42Z 96.30 2013-07-28T08:49:47Z 97.30 2013-07-28T08:49:53Z 97.50 2013-07-28T08:49:56Z 98.00 2013-07-28T08:50:01Z 98.90 2013-07-28T08:50:07Z 101.10 2013-07-28T08:50:12Z 101.00 2013-07-28T08:50:17Z 100.60 2013-07-28T08:50:22Z 99.30 2013-07-28T08:50:27Z 101.20 2013-07-28T08:50:32Z 102.00 2013-07-28T08:50:39Z 103.00 2013-07-28T08:50:44Z 103.50 2013-07-28T08:50:49Z 103.40 2013-07-28T08:50:54Z 103.00 2013-07-28T08:51:00Z 106.70 2013-07-28T08:51:05Z 106.00 2013-07-28T08:51:10Z 106.50 2013-07-28T08:51:16Z 105.80 2013-07-28T08:51:23Z 108.70 2013-07-28T08:51:28Z 109.60 2013-07-28T08:51:33Z 110.70 2013-07-28T08:51:39Z 111.10 2013-07-28T08:51:45Z 111.20 2013-07-28T08:51:50Z 111.40 2013-07-28T08:51:55Z 113.20 2013-07-28T08:52:00Z 113.20 2013-07-28T08:52:05Z 113.50 2013-07-28T08:52:11Z 114.60 2013-07-28T08:52:18Z 115.90 2013-07-28T08:52:23Z 117.20 2013-07-28T08:52:26Z 118.20 2013-07-28T08:52:29Z 119.90 2013-07-28T08:52:34Z 121.30 2013-07-28T08:52:37Z 122.40 2013-07-28T08:52:42Z 123.60 2013-07-28T08:52:48Z 124.10 2013-07-28T08:52:53Z 125.10 2013-07-28T08:53:00Z 127.20 2013-07-28T08:53:06Z 127.80 2013-07-28T08:53:11Z 128.80 2013-07-28T08:53:16Z 127.90 2013-07-28T08:53:21Z 128.20 2013-07-28T08:53:26Z 129.40 2013-07-28T08:53:31Z 130.90 2013-07-28T08:53:37Z 132.80 2013-07-28T08:53:43Z 133.90 2013-07-28T08:53:48Z 134.50 2013-07-28T08:53:54Z 135.60 2013-07-28T08:53:57Z 135.80 2013-07-28T08:54:02Z 137.40 2013-07-28T08:54:08Z 137.50 2013-07-28T08:54:14Z 137.40 2013-07-28T08:54:17Z 138.20 2013-07-28T08:54:22Z 137.50 2013-07-28T08:54:28Z 138.00 2013-07-28T08:54:31Z 138.00 2013-07-28T08:54:36Z 138.30 2013-07-28T08:54:41Z 139.30 2013-07-28T08:54:47Z 139.00 2013-07-28T08:54:52Z 139.20 2013-07-28T08:54:57Z 139.70 2013-07-28T08:55:00Z 139.50 2013-07-28T08:55:03Z 139.30 2013-07-28T08:55:06Z 139.70 2013-07-28T08:55:11Z 139.90 2013-07-28T08:55:16Z 139.70 2013-07-28T08:55:21Z 139.80 2013-07-28T08:55:27Z 139.70 2013-07-28T08:55:32Z 141.00 2013-07-28T08:55:37Z 143.10 2013-07-28T08:55:43Z 143.70 2013-07-28T08:55:48Z 144.90 2013-07-28T08:55:51Z 145.30 2013-07-28T08:55:56Z 147.10 2013-07-28T08:56:01Z 147.50 2013-07-28T08:56:04Z 148.00 2013-07-28T08:56:07Z 148.30 2013-07-28T08:56:10Z 149.00 2013-07-28T08:56:13Z 149.00 2013-07-28T08:56:16Z 149.90 2013-07-28T08:56:22Z 149.70 2013-07-28T08:56:27Z 150.10 2013-07-28T08:56:32Z 150.40 2013-07-28T08:56:38Z 150.90 2013-07-28T08:56:43Z 151.00 2013-07-28T08:56:46Z 151.30 2013-07-28T08:56:51Z 151.90 2013-07-28T08:56:56Z 152.70 2013-07-28T08:57:01Z 153.10 2013-07-28T08:57:04Z 153.70 2013-07-28T08:57:09Z 154.30 2013-07-28T08:57:12Z 155.60 2013-07-28T08:57:18Z 157.10 2013-07-28T08:57:25Z 159.60 2013-07-28T08:57:33Z 160.00 2013-07-28T08:57:39Z 160.20 2013-07-28T08:57:44Z 159.10 2013-07-28T08:57:49Z 160.60 2013-07-28T08:57:54Z 160.00 2013-07-28T08:57:58Z 161.10 2013-07-28T08:58:01Z 161.30 2013-07-28T08:58:06Z 161.60 2013-07-28T08:58:09Z 162.30 2013-07-28T08:58:15Z 163.30 2013-07-28T08:58:20Z 163.30 2013-07-28T08:58:26Z 164.60 2013-07-28T08:58:31Z 163.40 2013-07-28T08:58:37Z 162.70 2013-07-28T08:58:44Z 164.70 2013-07-28T08:58:49Z 165.70 2013-07-28T08:58:55Z 165.60 2013-07-28T08:59:00Z 165.30 2013-07-28T08:59:06Z 165.00 2013-07-28T08:59:13Z 166.80 2013-07-28T08:59:19Z 167.10 2013-07-28T08:59:24Z 168.10 2013-07-28T08:59:27Z 169.10 2013-07-28T08:59:32Z 168.80 2013-07-28T08:59:37Z 170.80 2013-07-28T08:59:43Z 171.20 2013-07-28T08:59:49Z 171.40 2013-07-28T08:59:55Z 172.10 2013-07-28T09:00:00Z 172.80 2013-07-28T09:00:06Z 173.70 2013-07-28T09:00:12Z 175.20 2013-07-28T09:00:17Z 175.50 2013-07-28T09:00:20Z 176.70 2013-07-28T09:00:23Z 177.50 2013-07-28T09:00:28Z 178.10 2013-07-28T09:00:31Z 179.40 2013-07-28T09:00:34Z 179.10 2013-07-28T09:00:40Z 180.50 2013-07-28T09:00:46Z 181.80 2013-07-28T09:00:51Z 183.20 2013-07-28T09:00:56Z 185.70 2013-07-28T09:01:01Z 187.40 2013-07-28T09:01:06Z 189.40 2013-07-28T09:01:12Z 190.80 2013-07-28T09:01:17Z 191.70 2013-07-28T09:01:22Z 191.80 2013-07-28T09:01:27Z 192.80 2013-07-28T09:01:33Z 194.90 2013-07-28T09:01:39Z 195.50 2013-07-28T09:01:42Z 196.60 2013-07-28T09:01:49Z 198.70 2013-07-28T09:01:57Z 196.00 2013-07-28T09:02:08Z 196.00 2013-07-28T09:02:15Z 196.00 2013-07-28T09:02:15Z 196.00 2013-07-28T09:03:00Z 187.30 2013-07-28T09:03:00Z 185.30 2013-07-28T09:03:05Z 185.80 2013-07-28T09:03:08Z 185.90 2013-07-28T09:03:14Z 184.70 2013-07-28T09:03:21Z 183.70 2013-07-28T09:03:24Z 183.70 2013-07-28T09:03:30Z 183.70 2013-07-28T09:03:35Z 188.70 2013-07-28T09:03:35Z 187.80 2013-07-28T09:03:40Z 190.90 2013-07-28T09:03:45Z 193.40 2013-07-28T09:03:51Z 194.70 2013-07-28T09:03:56Z 194.50 2013-07-28T09:04:02Z 195.00 2013-07-28T09:04:03Z 195.00 2013-07-28T09:04:08Z 195.00 2013-07-28T09:06:54Z 194.90 2013-07-28T09:06:54Z 197.60 2013-07-28T09:07:03Z 196.40 2013-07-28T09:07:06Z 194.10 2013-07-28T09:07:12Z 188.30 2013-07-28T09:07:19Z 186.80 2013-07-28T09:07:25Z 187.30 2013-07-28T09:07:31Z 186.20 2013-07-28T09:07:35Z 181.30 2013-07-28T09:07:38Z 182.30 2013-07-28T09:07:43Z 181.90 2013-07-28T09:07:48Z 180.00 2013-07-28T09:07:54Z 179.00 2013-07-28T09:08:01Z 179.50 2013-07-28T09:08:08Z 174.80 2013-07-28T09:08:14Z 170.80 2013-07-28T09:08:20Z 169.70 2013-07-28T09:08:25Z 164.20 2013-07-28T09:08:34Z 162.30 2013-07-28T09:08:39Z 162.10 2013-07-28T09:08:42Z 161.70 2013-07-28T09:08:47Z 159.30 2013-07-28T09:08:53Z 157.30 2013-07-28T09:08:58Z 156.60 2013-07-28T09:09:04Z 153.10 2013-07-28T09:09:11Z 152.40 2013-07-28T09:09:16Z 152.30 2013-07-28T09:09:20Z 150.40 2013-07-28T09:09:26Z 151.10 2013-07-28T09:09:31Z 148.40 2013-07-28T09:09:36Z 145.90 2013-07-28T09:09:42Z 144.10 2013-07-28T09:09:47Z 141.40 2013-07-28T09:09:56Z 139.30 2013-07-28T09:10:01Z 137.00 2013-07-28T09:10:06Z 135.90 2013-07-28T09:10:15Z 135.30 2013-07-28T09:10:18Z 133.80 2013-07-28T09:10:23Z 133.40 2013-07-28T09:10:29Z 137.30 2013-07-28T09:10:34Z 136.30 2013-07-28T09:10:37Z 137.80 2013-07-28T09:10:40Z 138.10 2013-07-28T09:10:46Z 137.10 2013-07-28T09:10:49Z 137.30 2013-07-28T09:10:52Z 136.80 2013-07-28T09:10:57Z 135.10 2013-07-28T09:11:03Z 132.80 2013-07-28T09:11:09Z 131.90 2013-07-28T09:11:14Z 131.70 2013-07-28T09:11:17Z 130.80 2013-07-28T09:11:20Z 130.40 2013-07-28T09:11:23Z 127.70 2013-07-28T09:11:30Z 125.60 2013-07-28T09:11:33Z 122.90 2013-07-28T09:11:39Z 122.20 2013-07-28T09:11:42Z 123.40 2013-07-28T09:11:47Z 123.40 2013-07-28T09:11:52Z 123.60 2013-07-28T09:11:57Z 122.90 2013-07-28T09:12:00Z 118.30 2013-07-28T09:12:06Z 118.00 2013-07-28T09:12:11Z 118.20 2013-07-28T09:12:14Z 114.10 2013-07-28T09:12:19Z 113.80 2013-07-28T09:12:24Z 113.20 2013-07-28T09:12:29Z 111.30 2013-07-28T09:12:34Z 108.70 2013-07-28T09:12:37Z 106.40 2013-07-28T09:12:42Z 105.70 2013-07-28T09:12:45Z 104.30 2013-07-28T09:12:50Z 101.40 2013-07-28T09:12:55Z 97.80 2013-07-28T09:13:00Z 96.80 2013-07-28T09:13:05Z 95.90 2013-07-28T09:13:08Z 95.30 2013-07-28T09:13:13Z 95.90 2013-07-28T09:13:18Z 95.00 2013-07-28T09:13:21Z 93.80 2013-07-28T09:13:24Z 89.20 2013-07-28T09:13:35Z 87.30 2013-07-28T09:13:40Z 86.70 2013-07-28T09:13:43Z 86.20 2013-07-28T09:13:48Z 87.00 2013-07-28T09:13:52Z 87.40 2013-07-28T09:13:56Z 87.40 2013-07-28T09:14:01Z 87.30 2013-07-28T09:14:06Z 86.70 2013-07-28T09:14:09Z 84.60 2013-07-28T09:14:18Z 84.70 2013-07-28T09:14:24Z 86.50 2013-07-28T09:14:30Z 86.40 2013-07-28T09:14:33Z 86.80 2013-07-28T09:14:39Z 87.30 2013-07-28T09:14:42Z 87.80 2013-07-28T09:14:48Z 87.90 2013-07-28T09:14:54Z 86.40 2013-07-28T09:15:00Z 87.60 2013-07-28T09:15:06Z 88.00 2013-07-28T09:15:11Z 87.50 2013-07-28T09:15:17Z 88.10 2013-07-28T09:15:24Z 89.00 2013-07-28T09:15:30Z 88.50 2013-07-28T09:15:37Z 89.60 2013-07-28T09:15:42Z 90.60 2013-07-28T09:15:49Z 90.90 2013-07-28T09:15:54Z 91.30 2013-07-28T09:15:59Z 91.80 2013-07-28T09:16:04Z 92.30 2013-07-28T09:16:09Z 91.30 2013-07-28T09:16:15Z 90.90 2013-07-28T09:16:20Z 89.80 2013-07-28T09:16:26Z 89.60 2013-07-28T09:16:31Z 90.90 2013-07-28T09:16:36Z 93.30 2013-07-28T09:16:41Z 93.00 2013-07-28T09:16:44Z 93.90 2013-07-28T09:16:49Z 93.00 2013-07-28T09:16:52Z 93.30 2013-07-28T09:16:59Z 95.50 2013-07-28T09:17:05Z 92.40 2013-07-28T09:17:11Z 93.10 2013-07-28T09:17:16Z 93.20 2013-07-28T09:17:22Z 94.60 2013-07-28T09:17:27Z 94.90 2013-07-28T09:17:33Z 95.50 2013-07-28T09:17:38Z 96.90 2013-07-28T09:17:45Z 97.10 2013-07-28T09:17:49Z 98.20 2013-07-28T09:17:55Z 98.80 2013-07-28T09:18:00Z 98.20 2013-07-28T09:18:06Z 96.50 2013-07-28T09:18:11Z 97.00 2013-07-28T09:18:16Z 97.30 2013-07-28T09:18:22Z 97.20 2013-07-28T09:18:25Z 97.50 2013-07-28T09:18:28Z 97.30 2013-07-28T09:18:37Z 98.00 2013-07-28T09:18:43Z 98.30 2013-07-28T09:18:48Z 97.50 2013-07-28T09:18:54Z 94.80 2013-07-28T09:19:01Z 93.50 2013-07-28T09:19:06Z 94.10 2013-07-28T09:19:12Z 94.20 2013-07-28T09:19:17Z 94.50 2013-07-28T09:19:20Z 92.40 2013-07-28T09:19:23Z 92.30 2013-07-28T09:19:28Z 91.70 2013-07-28T09:19:33Z 86.40 2013-07-28T09:19:38Z 84.70 2013-07-28T09:19:41Z 84.70 2013-07-28T09:19:46Z 84.10 2013-07-28T09:19:52Z 85.10 2013-07-28T09:19:58Z 84.40 2013-07-28T09:20:03Z 84.10 2013-07-28T09:20:07Z 83.10 2013-07-28T09:20:10Z 82.40 2013-07-28T09:20:13Z 79.00 2013-07-28T09:20:19Z 75.90 2013-07-28T09:20:26Z 73.30 2013-07-28T09:20:32Z 71.20 2013-07-28T09:20:38Z 68.60 2013-07-28T09:20:43Z 69.50 2013-07-28T09:20:48Z 71.40 2013-07-28T09:20:53Z 72.10 2013-07-28T09:20:56Z 71.30 2013-07-28T09:21:00Z 71.10 2013-07-28T09:21:06Z 70.90 2013-07-28T09:21:09Z 70.30 2013-07-28T09:21:12Z 69.20 2013-07-28T09:21:18Z 68.00 2013-07-28T09:21:24Z 66.90 2013-07-28T09:21:30Z 64.30 2013-07-28T09:21:36Z 63.80 2013-07-28T09:21:39Z 63.00 2013-07-28T09:21:42Z 61.00 2013-07-28T09:21:47Z 59.70 2013-07-28T09:21:52Z 57.70 2013-07-28T09:21:57Z 56.40 2013-07-28T09:22:02Z 55.60 2013-07-28T09:22:08Z 55.90 2013-07-28T09:22:12Z 57.00 2013-07-28T09:22:18Z 59.50 2013-07-28T09:22:24Z 59.30 2013-07-28T09:22:31Z 59.40 2013-07-28T09:22:36Z 58.40 2013-07-28T09:22:39Z 57.60 2013-07-28T09:22:42Z 58.20 2013-07-28T09:22:45Z 55.60 2013-07-28T09:22:52Z 55.20 2013-07-28T09:22:57Z 53.50 2013-07-28T09:23:02Z 52.40 2013-07-28T09:23:05Z 52.20 2013-07-28T09:23:12Z 50.00 2013-07-28T09:23:19Z 50.60 2013-07-28T09:23:26Z 53.00 2013-07-28T09:23:31Z 54.10 2013-07-28T09:23:34Z 55.30 2013-07-28T09:23:39Z 55.70 2013-07-28T09:23:45Z 55.80 2013-07-28T09:23:51Z 56.10 2013-07-28T09:23:58Z 55.80 2013-07-28T09:24:03Z 56.50 2013-07-28T09:24:09Z 57.10 2013-07-28T09:24:15Z 56.40 2013-07-28T09:24:21Z 56.10 2013-07-28T09:24:28Z 55.00 2013-07-28T09:24:33Z 56.40 2013-07-28T09:24:40Z 55.30 2013-07-28T09:24:45Z 54.00 2013-07-28T09:24:52Z 53.40 2013-07-28T09:24:57Z 52.10 2013-07-28T09:25:01Z 51.20 2013-07-28T09:25:07Z 53.80 2013-07-28T09:25:13Z 53.60 2013-07-28T09:25:16Z 51.10 2013-07-28T09:25:22Z 54.40 2013-07-28T09:25:28Z 59.40 2013-07-28T09:25:33Z 61.10 2013-07-28T09:25:38Z 62.10 2013-07-28T09:25:41Z 63.60 2013-07-28T09:25:44Z 65.80 2013-07-28T09:25:48Z 66.90 2013-07-28T09:25:52Z 68.70 2013-07-28T09:25:57Z 71.50 2013-07-28T09:26:03Z 71.80 2013-07-28T09:26:09Z 73.40 2013-07-28T09:26:15Z 72.30 2013-07-28T09:26:20Z 70.90 2013-07-28T09:26:27Z 73.60 2013-07-28T09:26:33Z 77.80 2013-07-28T09:26:40Z 81.80 2013-07-28T09:26:46Z 83.50 2013-07-28T09:26:51Z 84.80 2013-07-28T09:26:57Z 84.90 2013-07-28T09:27:02Z 85.90 2013-07-28T09:27:07Z 84.30 2013-07-28T09:27:14Z 75.80 2013-07-28T09:27:20Z 75.20 2013-07-28T09:27:28Z 76.00 2013-07-28T09:27:34Z 75.80 2013-07-28T09:27:39Z 76.70 2013-07-28T09:27:46Z 77.70 2013-07-28T09:27:52Z 79.60 2013-07-28T09:27:58Z 81.90 2013-07-28T09:28:04Z 83.00 2013-07-28T09:28:09Z 81.80 2013-07-28T09:28:15Z 80.60 2013-07-28T09:28:18Z 76.60 2013-07-28T09:28:24Z 76.50 2013-07-28T09:28:29Z 73.00 2013-07-28T09:28:32Z 65.30 2013-07-28T09:28:38Z 61.20 2013-07-28T09:28:44Z 60.50 2013-07-28T09:28:47Z 59.80 2013-07-28T09:28:53Z 59.30 2013-07-28T09:28:58Z 59.80 2013-07-28T09:29:04Z 59.30 2013-07-28T09:29:10Z 57.80 2013-07-28T09:29:15Z 57.00 2013-07-28T09:29:21Z 57.40 2013-07-28T09:29:27Z 58.40 2013-07-28T09:29:33Z 63.50 2013-07-28T09:29:39Z 64.10 2013-07-28T09:29:45Z 64.30 2013-07-28T09:29:51Z 62.60 2013-07-28T09:29:56Z 61.10 2013-07-28T09:30:02Z 61.00 2013-07-28T09:30:10Z 60.30 2013-07-28T09:30:17Z 59.10 2013-07-28T09:30:22Z 60.40 2013-07-28T09:30:28Z 58.50 2013-07-28T09:30:31Z 58.60 2013-07-28T09:30:34Z 58.40 2013-07-28T09:30:43Z 58.70 2013-07-28T09:30:48Z 57.50 2013-07-28T09:30:54Z 57.70 2013-07-28T09:30:59Z 58.50 2013-07-28T09:31:04Z 59.30 2013-07-28T09:31:10Z 58.70 2013-07-28T09:31:13Z 59.40 2013-07-28T09:31:20Z 60.30 2013-07-28T09:31:26Z 60.10 2013-07-28T09:31:31Z 61.50 2013-07-28T09:31:35Z 60.70 2013-07-28T09:31:41Z 58.90 2013-07-28T09:31:46Z 58.10 2013-07-28T09:31:52Z 58.90 2013-07-28T09:31:58Z 57.80 2013-07-28T09:32:05Z 58.00 2013-07-28T09:32:11Z 57.70 2013-07-28T09:32:18Z 57.30 2013-07-28T09:32:23Z 58.50 2013-07-28T09:32:29Z 59.70 2013-07-28T09:32:34Z 59.80 2013-07-28T09:32:37Z 59.20 2013-07-28T09:32:43Z 58.60 2013-07-28T09:32:48Z 57.00 2013-07-28T09:32:53Z 57.70 2013-07-28T09:33:00Z 56.70 2013-07-28T09:33:06Z 55.50 2013-07-28T09:33:11Z 56.60 2013-07-28T09:33:16Z 57.20 2013-07-28T09:33:22Z 56.70 2013-07-28T09:33:25Z 56.90 2013-07-28T09:33:30Z 57.40 2013-07-28T09:33:35Z 57.20 2013-07-28T09:33:42Z 56.90 2013-07-28T09:33:47Z 57.60 2013-07-28T09:33:50Z 57.80 2013-07-28T09:33:55Z 58.70 2013-07-28T09:34:01Z 59.80 2013-07-28T09:34:06Z 60.90 2013-07-28T09:34:11Z 60.80 2013-07-28T09:34:17Z 58.80 2013-07-28T09:34:24Z 58.50 2013-07-28T09:34:29Z 57.80 2013-07-28T09:34:34Z 57.40 2013-07-28T09:34:40Z 57.40 2013-07-28T09:34:46Z 57.30 2013-07-28T09:34:52Z 56.00 2013-07-28T09:34:58Z 54.70 2013-07-28T09:35:03Z 54.30 2013-07-28T09:35:08Z 55.30 2013-07-28T09:35:13Z 56.20 2013-07-28T09:35:18Z 58.80 2013-07-28T09:35:23Z 58.00 2013-07-28T09:35:28Z 57.80 2013-07-28T09:35:34Z 58.50 2013-07-28T09:35:39Z 58.70 2013-07-28T09:35:46Z 57.70 2013-07-28T09:35:52Z 57.00 2013-07-28T09:35:57Z 56.10 2013-07-28T09:36:00Z 57.20 2013-07-28T09:36:03Z 56.80 2013-07-28T09:36:06Z 55.80 2013-07-28T09:36:09Z 55.30 2013-07-28T09:36:15Z 54.80 2013-07-28T09:36:20Z 55.00 2013-07-28T09:36:26Z 55.60 2013-07-28T09:36:31Z 55.20 2013-07-28T09:36:36Z 55.00 2013-07-28T09:36:39Z 54.80 2013-07-28T09:36:48Z 53.90 2013-07-28T09:36:54Z 54.10 2013-07-28T09:36:57Z 54.00 2013-07-28T09:37:03Z 54.70 2013-07-28T09:37:06Z 56.20 2013-07-28T09:37:11Z 56.60 2013-07-28T09:37:17Z 54.70 2013-07-28T09:37:22Z 55.60 2013-07-28T09:37:25Z 55.30 2013-07-28T09:37:31Z 58.70 2013-07-28T09:37:37Z 57.70 2013-07-28T09:37:42Z 57.60 2013-07-28T09:38:15Z 56.80 2013-07-28T09:38:20Z 57.50 2013-07-28T09:38:25Z 57.30 2013-07-28T09:38:28Z 58.30 2013-07-28T09:38:34Z 57.70 2013-07-28T09:38:40Z 57.60 2013-07-28T09:38:45Z 58.10 2013-07-28T09:38:50Z 59.80 2013-07-28T09:38:53Z 59.80 2013-07-28T09:38:58Z 59.30 2013-07-28T09:39:04Z 58.60 2013-07-28T09:39:09Z 57.70 2013-07-28T09:39:14Z 57.50 2013-07-28T09:39:20Z 57.60 2013-07-28T09:39:24Z 57.10 2013-07-28T09:39:30Z 58.30 2013-07-28T09:39:34Z 55.80 2013-07-28T09:39:40Z 54.80 2013-07-28T09:39:45Z 56.20 2013-07-28T09:39:48Z 57.20 2013-07-28T09:39:54Z 58.40 2013-07-28T09:39:59Z 57.70 2013-07-28T09:40:04Z 58.10 2013-07-28T09:40:10Z 59.20 2013-07-28T09:40:13Z 58.40 2013-07-28T09:40:19Z 57.80 2013-07-28T09:40:24Z 58.10 2013-07-28T09:40:27Z 59.70 2013-07-28T09:40:30Z 60.80 2013-07-28T09:40:33Z 60.70 2013-07-28T09:40:36Z 62.10 2013-07-28T09:40:42Z 62.90 2013-07-28T09:40:47Z 63.20 2013-07-28T09:40:50Z 63.40 2013-07-28T09:40:55Z 62.70 2013-07-28T09:41:00Z 62.50 2013-07-28T09:41:06Z 61.90 2013-07-28T09:41:09Z 61.50 2013-07-28T09:41:13Z 60.50 2013-07-28T09:41:18Z 60.30 2013-07-28T09:41:26Z 58.90 2013-07-28T09:41:31Z 58.40 2013-07-28T09:41:37Z 57.70 2013-07-28T09:41:42Z 58.30 2013-07-28T09:41:45Z 58.40 2013-07-28T09:41:50Z 57.60 2013-07-28T09:41:54Z 57.30 2013-07-28T09:41:59Z 57.40 2013-07-28T09:42:04Z 56.20 2013-07-28T09:42:10Z 56.80 2013-07-28T09:42:15Z 55.60 2013-07-28T09:42:20Z 54.80 2013-07-28T09:42:26Z 56.50 2013-07-28T09:42:31Z 57.20 2013-07-28T09:42:34Z 58.10 2013-07-28T09:42:40Z 58.00 2013-07-28T09:42:43Z 58.40 2013-07-28T09:42:48Z 58.50 2013-07-28T09:42:51Z 58.80 2013-07-28T09:42:56Z 58.80 2013-07-28T09:43:01Z 58.50 2013-07-28T09:43:04Z 58.40 2013-07-28T09:43:09Z 58.40 2013-07-28T09:43:15Z 58.20 2013-07-28T09:43:20Z 58.20 2013-07-28T09:43:23Z 57.80 2013-07-28T09:43:26Z 57.70 2013-07-28T09:43:29Z 58.30 2013-07-28T09:43:34Z 58.60 2013-07-28T09:43:40Z 59.00 2013-07-28T09:43:46Z 58.90 2013-07-28T09:43:49Z 59.10 2013-07-28T09:43:55Z 59.60 2013-07-28T09:44:00Z 60.10 2013-07-28T09:44:06Z 60.40 2013-07-28T09:44:09Z 60.40 2013-07-28T09:44:15Z 61.00 2013-07-28T09:44:21Z 61.10 2013-07-28T09:44:24Z 61.00 2013-07-28T09:44:29Z 60.80 2013-07-28T09:44:34Z 60.70 2013-07-28T09:44:40Z 60.40 2013-07-28T09:44:43Z 60.70 2013-07-28T09:44:48Z 60.90 2013-07-28T09:44:51Z 60.90 2013-07-28T09:44:54Z 60.70 2013-07-28T09:44:57Z 60.40 2013-07-28T09:45:03Z 60.60 2013-07-28T09:45:08Z 61.30 2013-07-28T09:45:14Z 61.20 2013-07-28T09:45:17Z 61.40 2013-07-28T09:45:23Z 61.50 2013-07-28T09:45:26Z 61.70 2013-07-28T09:45:31Z 61.80 2013-07-28T09:45:34Z 62.00 2013-07-28T09:45:40Z 62.20 2013-07-28T09:45:43Z 62.20 2013-07-28T09:45:48Z 62.50 2013-07-28T09:45:54Z 62.50 2013-07-28T09:45:57Z 62.40 2013-07-28T09:46:02Z 62.10 2013-07-28T09:46:07Z 62.20 2013-07-28T09:46:12Z 62.80 2013-07-28T09:46:21Z 61.00 2013-07-28T09:46:27Z 60.10 2013-07-28T09:46:32Z 58.40 2013-07-28T09:46:37Z 58.90 2013-07-28T09:46:43Z 58.70 2013-07-28T09:46:48Z 58.60 2013-07-28T09:46:51Z 59.00 2013-07-28T09:46:56Z 57.20 2013-07-28T09:47:02Z 57.10 2013-07-28T09:47:07Z 57.90 2013-07-28T09:47:13Z 58.30 2013-07-28T09:47:16Z 57.90 2013-07-28T09:47:21Z 57.20 2013-07-28T09:47:24Z 57.10 2013-07-28T09:47:27Z 57.00 2013-07-28T09:47:32Z 56.60 2013-07-28T09:47:37Z 56.10 2013-07-28T09:47:43Z 55.50 2013-07-28T09:47:49Z 55.60 2013-07-28T09:47:55Z 55.50 2013-07-28T09:48:00Z 55.40 2013-07-28T09:48:07Z 53.40 2013-07-28T09:48:12Z 52.20 2013-07-28T09:48:17Z 51.60 2013-07-28T09:48:20Z 51.10 2013-07-28T09:48:23Z 51.20 2013-07-28T09:48:29Z 51.30 2013-07-28T09:48:34Z 51.40 2013-07-28T09:48:41Z 50.40 2013-07-28T09:48:47Z 51.20 2013-07-28T09:48:50Z 51.40 2013-07-28T09:48:53Z 51.80 2013-07-28T09:48:58Z 51.90 2013-07-28T09:49:01Z 51.70 2013-07-28T09:49:06Z 51.50 2013-07-28T09:49:12Z 50.80 2013-07-28T09:49:17Z 50.70 2013-07-28T09:49:22Z 50.20 2013-07-28T09:49:27Z 50.70 2013-07-28T09:49:33Z 50.90 2013-07-28T09:49:38Z 51.50 2013-07-28T09:49:43Z 51.90 2013-07-28T09:49:47Z 52.50 2013-07-28T09:49:52Z 52.20 2013-07-28T09:49:57Z 53.00 2013-07-28T09:50:02Z 52.60 2013-07-28T09:50:09Z 51.40 2013-07-28T09:50:15Z 51.70 2013-07-28T09:50:20Z 51.80 2013-07-28T09:50:26Z 52.60 2013-07-28T09:50:34Z 52.30 2013-07-28T09:50:40Z 52.80 2013-07-28T09:50:45Z 54.10 2013-07-28T09:50:51Z 54.20 2013-07-28T09:50:57Z 54.00 2013-07-28T09:51:00Z 54.60 2013-07-28T09:51:06Z 54.40 2013-07-28T09:51:11Z 54.20 2013-07-28T09:51:17Z 54.70 2013-07-28T09:51:22Z 54.80 2013-07-28T09:51:27Z 55.00 2013-07-28T09:51:32Z 55.40 2013-07-28T09:51:38Z 54.80 2013-07-28T09:51:43Z 55.20 2013-07-28T09:51:48Z 55.60 2013-07-28T09:51:53Z 55.80 2013-07-28T09:51:59Z 55.90 2013-07-28T09:52:02Z 55.50 2013-07-28T09:52:05Z 55.10 2013-07-28T09:52:11Z 55.10 2013-07-28T09:52:16Z 55.10 2013-07-28T09:52:21Z 54.60 2013-07-28T09:52:27Z 54.90 2013-07-28T09:52:32Z 54.50 2013-07-28T09:52:37Z 54.20 2013-07-28T09:52:40Z 54.30 2013-07-28T09:52:45Z 54.40 2013-07-28T09:52:51Z 53.80 2013-07-28T09:52:56Z 52.70 2013-07-28T09:53:01Z 53.80 2013-07-28T09:53:09Z 54.30 2013-07-28T09:53:14Z 54.20 2013-07-28T09:53:19Z 54.70 2013-07-28T09:53:25Z 56.40 2013-07-28T09:53:30Z 57.10 2013-07-28T09:53:35Z 57.90 2013-07-28T09:53:40Z 57.00 2013-07-28T09:53:46Z 56.20 2013-07-28T09:53:52Z 57.20 2013-07-28T09:53:57Z 57.70 2013-07-28T09:54:00Z 57.80 2013-07-28T09:54:07Z 59.10 2013-07-28T09:54:15Z 62.00 2013-07-28T09:54:25Z 63.60 2013-07-28T09:54:30Z 67.90 2013-07-28T09:54:40Z 61.70 2013-07-28T09:54:45Z 61.00 2013-07-28T09:54:51Z 63.20 2013-07-28T09:54:57Z 67.90 2013-07-28T09:55:05Z 70.50 2013-07-28T09:55:13Z 68.40 2013-07-28T09:55:19Z 68.90 2013-07-28T09:55:27Z 69.80 2013-07-28T09:55:37Z 71.30 2013-07-28T09:55:42Z 69.90 2013-07-28T09:55:48Z 71.50 2013-07-28T09:55:54Z 71.70 2013-07-28T09:55:55Z 71.70 2013-07-28T09:56:00Z 71.70 2013-07-28T09:56:31Z