www.cicloide.com 4520 www.cicloide.com 4520 69.60 2011-03-09T08:37:57Z 69.60 2011-03-09T08:40:20Z 69.60 2011-03-09T08:40:30Z 69.00 2011-03-09T08:40:41Z 68.00 2011-03-09T08:41:03Z 67.50 2011-03-09T08:41:31Z 67.30 2011-03-09T08:42:01Z 67.60 2011-03-09T08:42:06Z 67.70 2011-03-09T08:42:11Z 68.70 2011-03-09T08:42:16Z 70.30 2011-03-09T08:42:30Z 68.90 2011-03-09T08:42:48Z 70.60 2011-03-09T08:43:26Z 74.30 2011-03-09T08:43:56Z 75.80 2011-03-09T08:44:08Z 76.50 2011-03-09T08:44:15Z 75.80 2011-03-09T08:44:27Z 76.70 2011-03-09T08:45:38Z 76.70 2011-03-09T08:45:51Z 77.30 2011-03-09T08:46:45Z 77.60 2011-03-09T08:46:50Z 78.20 2011-03-09T08:46:57Z 79.70 2011-03-09T08:47:02Z 83.10 2011-03-09T08:47:09Z 81.20 2011-03-09T08:47:14Z 77.00 2011-03-09T08:47:18Z 72.00 2011-03-09T08:47:28Z 72.60 2011-03-09T08:47:35Z 74.10 2011-03-09T08:47:56Z 74.40 2011-03-09T08:48:12Z 73.90 2011-03-09T08:48:19Z 73.80 2011-03-09T08:48:38Z 73.30 2011-03-09T08:48:43Z 73.30 2011-03-09T08:48:48Z 71.80 2011-03-09T08:49:06Z 71.90 2011-03-09T08:49:27Z 72.10 2011-03-09T08:49:39Z 71.60 2011-03-09T08:49:58Z 72.10 2011-03-09T08:50:08Z 71.90 2011-03-09T08:50:22Z 71.90 2011-03-09T08:50:29Z 73.00 2011-03-09T08:50:43Z 73.10 2011-03-09T08:50:47Z 73.80 2011-03-09T08:51:06Z 74.80 2011-03-09T08:51:27Z 77.30 2011-03-09T08:51:56Z 78.70 2011-03-09T08:52:17Z 78.70 2011-03-09T08:52:36Z 78.20 2011-03-09T08:52:54Z 74.50 2011-03-09T08:53:27Z 73.50 2011-03-09T08:53:29Z 74.00 2011-03-09T08:53:39Z 74.50 2011-03-09T08:53:48Z 72.30 2011-03-09T08:53:53Z 68.90 2011-03-09T08:54:02Z 68.20 2011-03-09T08:54:05Z 67.10 2011-03-09T08:54:12Z 65.90 2011-03-09T08:54:21Z 61.20 2011-03-09T08:54:31Z 59.60 2011-03-09T08:54:35Z 58.10 2011-03-09T08:54:40Z 57.70 2011-03-09T08:55:03Z 57.60 2011-03-09T08:55:08Z 58.30 2011-03-09T08:55:29Z 58.50 2011-03-09T08:55:46Z 59.60 2011-03-09T08:55:55Z 66.60 2011-03-09T08:56:49Z 67.30 2011-03-09T08:57:00Z 68.00 2011-03-09T08:57:19Z 68.00 2011-03-09T08:57:24Z 67.20 2011-03-09T08:57:31Z 63.90 2011-03-09T08:57:50Z 62.00 2011-03-09T08:58:02Z 62.50 2011-03-09T08:58:14Z 62.60 2011-03-09T08:58:18Z 63.10 2011-03-09T08:58:35Z 62.70 2011-03-09T08:58:54Z 62.00 2011-03-09T08:59:03Z 62.40 2011-03-09T08:59:07Z 70.70 2011-03-09T08:59:50Z 71.20 2011-03-09T08:59:57Z 71.90 2011-03-09T09:00:04Z 75.10 2011-03-09T09:00:25Z 76.20 2011-03-09T09:00:32Z 82.60 2011-03-09T09:01:10Z 85.60 2011-03-09T09:01:26Z 85.60 2011-03-09T09:01:40Z 86.90 2011-03-09T09:01:49Z 95.50 2011-03-09T09:02:48Z 98.70 2011-03-09T09:03:14Z 105.10 2011-03-09T09:04:01Z 107.50 2011-03-09T09:04:17Z 114.80 2011-03-09T09:05:11Z 117.40 2011-03-09T09:05:30Z 119.40 2011-03-09T09:05:47Z 123.00 2011-03-09T09:06:05Z 130.40 2011-03-09T09:06:34Z 132.50 2011-03-09T09:06:45Z 140.80 2011-03-09T09:07:35Z 145.20 2011-03-09T09:07:46Z 150.80 2011-03-09T09:08:10Z 153.50 2011-03-09T09:08:33Z 155.40 2011-03-09T09:08:42Z 157.80 2011-03-09T09:08:50Z 163.30 2011-03-09T09:09:30Z 164.30 2011-03-09T09:09:41Z 166.80 2011-03-09T09:09:51Z 172.00 2011-03-09T09:10:21Z 176.70 2011-03-09T09:10:49Z 179.80 2011-03-09T09:11:01Z 183.70 2011-03-09T09:11:29Z 187.40 2011-03-09T09:11:57Z 190.50 2011-03-09T09:12:14Z 193.30 2011-03-09T09:12:24Z 195.60 2011-03-09T09:12:35Z 197.70 2011-03-09T09:12:45Z 200.50 2011-03-09T09:13:06Z 203.00 2011-03-09T09:13:17Z 210.30 2011-03-09T09:13:39Z 217.70 2011-03-09T09:14:14Z 221.10 2011-03-09T09:14:25Z 225.00 2011-03-09T09:14:35Z 230.90 2011-03-09T09:15:12Z 231.80 2011-03-09T09:15:33Z 228.90 2011-03-09T09:15:45Z 225.60 2011-03-09T09:15:50Z 217.40 2011-03-09T09:15:55Z 215.40 2011-03-09T09:15:59Z 212.80 2011-03-09T09:16:04Z 210.90 2011-03-09T09:16:07Z 205.70 2011-03-09T09:16:13Z 210.40 2011-03-09T09:16:20Z 215.30 2011-03-09T09:16:39Z 216.40 2011-03-09T09:16:51Z 217.60 2011-03-09T09:17:01Z 225.20 2011-03-09T09:17:31Z 227.20 2011-03-09T09:17:43Z 228.80 2011-03-09T09:17:54Z 230.40 2011-03-09T09:18:04Z 233.30 2011-03-09T09:18:30Z 235.10 2011-03-09T09:18:46Z 235.00 2011-03-09T09:18:53Z 237.80 2011-03-09T09:19:07Z 237.40 2011-03-09T09:19:14Z 238.50 2011-03-09T09:19:21Z 240.50 2011-03-09T09:19:38Z 241.50 2011-03-09T09:19:52Z 242.90 2011-03-09T09:19:59Z 245.50 2011-03-09T09:20:08Z 247.30 2011-03-09T09:20:18Z 248.20 2011-03-09T09:20:25Z 249.50 2011-03-09T09:20:36Z 250.40 2011-03-09T09:20:48Z 249.60 2011-03-09T09:21:12Z 248.00 2011-03-09T09:21:30Z 245.80 2011-03-09T09:21:45Z 245.50 2011-03-09T09:21:51Z 242.70 2011-03-09T09:21:58Z 241.40 2011-03-09T09:22:03Z 240.60 2011-03-09T09:22:15Z 240.70 2011-03-09T09:22:20Z 239.50 2011-03-09T09:22:25Z 237.50 2011-03-09T09:22:36Z 238.10 2011-03-09T09:22:41Z 241.50 2011-03-09T09:22:46Z 242.70 2011-03-09T09:22:55Z 238.80 2011-03-09T09:23:12Z 237.50 2011-03-09T09:23:18Z 235.90 2011-03-09T09:23:28Z 232.10 2011-03-09T09:23:35Z 231.70 2011-03-09T09:23:40Z 232.60 2011-03-09T09:24:05Z 232.90 2011-03-09T09:24:12Z 233.70 2011-03-09T09:24:27Z 237.40 2011-03-09T09:25:02Z 237.50 2011-03-09T09:25:09Z 237.50 2011-03-09T09:25:41Z 238.30 2011-03-09T09:26:00Z 238.80 2011-03-09T09:26:19Z 247.60 2011-03-09T09:27:36Z 252.60 2011-03-09T09:28:24Z 254.10 2011-03-09T09:28:38Z 256.90 2011-03-09T09:29:06Z 257.30 2011-03-09T09:29:15Z 257.40 2011-03-09T09:29:22Z 257.00 2011-03-09T09:29:36Z 255.00 2011-03-09T09:29:41Z 249.00 2011-03-09T09:29:50Z 246.80 2011-03-09T09:29:57Z 244.50 2011-03-09T09:30:02Z 246.10 2011-03-09T09:30:12Z 244.80 2011-03-09T09:30:33Z 245.80 2011-03-09T09:30:40Z 246.90 2011-03-09T09:30:59Z 249.80 2011-03-09T09:31:22Z 248.00 2011-03-09T09:31:34Z 249.30 2011-03-09T09:31:52Z 251.60 2011-03-09T09:32:16Z 252.50 2011-03-09T09:32:33Z 262.70 2011-03-09T09:33:48Z 264.50 2011-03-09T09:33:55Z 266.00 2011-03-09T09:34:04Z 270.30 2011-03-09T09:34:47Z 272.80 2011-03-09T09:35:15Z 273.70 2011-03-09T09:35:24Z 274.80 2011-03-09T09:35:38Z 276.00 2011-03-09T09:35:52Z 276.70 2011-03-09T09:35:59Z 280.70 2011-03-09T09:36:30Z 282.90 2011-03-09T09:36:46Z 284.20 2011-03-09T09:37:00Z 288.10 2011-03-09T09:37:40Z 291.60 2011-03-09T09:38:15Z 295.10 2011-03-09T09:38:55Z 300.70 2011-03-09T09:39:35Z 301.40 2011-03-09T09:39:42Z 309.60 2011-03-09T09:40:45Z 311.60 2011-03-09T09:40:53Z 316.40 2011-03-09T09:41:30Z 319.40 2011-03-09T09:41:40Z 324.90 2011-03-09T09:42:05Z 327.80 2011-03-09T09:42:26Z 337.20 2011-03-09T09:43:18Z 341.00 2011-03-09T09:43:30Z 360.00 2011-03-09T09:44:41Z 367.20 2011-03-09T09:45:27Z 368.60 2011-03-09T09:45:41Z 373.20 2011-03-09T09:46:03Z 383.00 2011-03-09T09:46:42Z 384.50 2011-03-09T09:46:56Z 388.80 2011-03-09T09:47:32Z 392.40 2011-03-09T09:47:55Z 394.20 2011-03-09T09:48:07Z 397.00 2011-03-09T09:48:28Z 398.40 2011-03-09T09:48:42Z 399.30 2011-03-09T09:49:10Z 401.40 2011-03-09T09:49:36Z 398.70 2011-03-09T09:49:48Z 396.90 2011-03-09T09:49:52Z 396.00 2011-03-09T09:49:55Z 395.60 2011-03-09T09:50:04Z 393.80 2011-03-09T09:50:16Z 392.80 2011-03-09T09:50:19Z 391.00 2011-03-09T09:50:23Z 389.80 2011-03-09T09:50:26Z 388.50 2011-03-09T09:50:30Z 390.40 2011-03-09T09:50:44Z 392.40 2011-03-09T09:51:00Z 391.10 2011-03-09T09:51:12Z 392.30 2011-03-09T09:51:19Z 394.80 2011-03-09T09:51:27Z 396.10 2011-03-09T09:51:38Z 399.00 2011-03-09T09:52:07Z 404.70 2011-03-09T09:52:34Z 405.30 2011-03-09T09:52:44Z 406.00 2011-03-09T09:53:00Z 408.40 2011-03-09T09:53:19Z 414.10 2011-03-09T09:53:40Z 416.70 2011-03-09T09:53:50Z 415.10 2011-03-09T09:54:15Z 413.50 2011-03-09T09:54:22Z 405.20 2011-03-09T09:54:37Z 404.80 2011-03-09T09:54:41Z 404.80 2011-03-09T09:54:44Z 406.10 2011-03-09T09:54:49Z 409.80 2011-03-09T09:54:58Z 412.80 2011-03-09T09:55:09Z 416.40 2011-03-09T09:55:47Z 415.60 2011-03-09T09:55:59Z 414.70 2011-03-09T09:56:04Z 414.80 2011-03-09T09:56:18Z 415.20 2011-03-09T09:56:29Z 419.50 2011-03-09T09:56:50Z 419.70 2011-03-09T09:57:04Z 420.40 2011-03-09T09:57:11Z 423.90 2011-03-09T09:57:35Z 421.50 2011-03-09T09:57:40Z 421.30 2011-03-09T09:57:45Z 423.40 2011-03-09T09:57:49Z 427.30 2011-03-09T09:57:56Z 430.70 2011-03-09T09:58:03Z 431.90 2011-03-09T09:58:17Z 429.90 2011-03-09T09:58:25Z 429.70 2011-03-09T09:58:46Z 431.10 2011-03-09T09:59:07Z 431.50 2011-03-09T09:59:26Z 431.70 2011-03-09T09:59:33Z 434.00 2011-03-09T10:00:10Z 437.40 2011-03-09T10:00:31Z 443.00 2011-03-09T10:00:57Z 445.70 2011-03-09T10:01:42Z 445.40 2011-03-09T10:01:54Z 444.90 2011-03-09T10:02:03Z 444.40 2011-03-09T10:02:19Z 445.40 2011-03-09T10:02:26Z 445.60 2011-03-09T10:02:31Z 446.60 2011-03-09T10:02:38Z 445.80 2011-03-09T10:02:47Z 450.00 2011-03-09T10:03:09Z 450.50 2011-03-09T10:03:18Z 448.00 2011-03-09T10:03:34Z 452.10 2011-03-09T10:04:05Z 452.00 2011-03-09T10:04:14Z 455.20 2011-03-09T10:04:24Z 453.30 2011-03-09T10:04:45Z 454.60 2011-03-09T10:04:54Z 455.80 2011-03-09T10:05:13Z 450.40 2011-03-09T10:05:27Z 445.50 2011-03-09T10:05:37Z 444.70 2011-03-09T10:05:43Z 440.20 2011-03-09T10:05:50Z 436.90 2011-03-09T10:06:00Z 435.30 2011-03-09T10:06:19Z 430.30 2011-03-09T10:06:30Z 429.20 2011-03-09T10:06:35Z 428.40 2011-03-09T10:06:40Z 427.80 2011-03-09T10:06:45Z 426.30 2011-03-09T10:06:54Z 427.10 2011-03-09T10:06:59Z 425.90 2011-03-09T10:07:11Z 424.90 2011-03-09T10:07:17Z 419.30 2011-03-09T10:07:41Z 418.00 2011-03-09T10:07:46Z 419.40 2011-03-09T10:08:02Z 419.50 2011-03-09T10:08:09Z 417.40 2011-03-09T10:08:18Z 413.40 2011-03-09T10:08:23Z 411.10 2011-03-09T10:08:30Z 410.40 2011-03-09T10:08:40Z 407.10 2011-03-09T10:08:47Z 402.00 2011-03-09T10:08:54Z 400.20 2011-03-09T10:09:01Z 392.40 2011-03-09T10:09:19Z 394.60 2011-03-09T10:09:26Z 396.10 2011-03-09T10:09:34Z 386.80 2011-03-09T10:10:02Z 389.70 2011-03-09T10:10:18Z 391.50 2011-03-09T10:10:28Z 392.50 2011-03-09T10:10:37Z 391.60 2011-03-09T10:10:44Z 389.50 2011-03-09T10:11:00Z 382.10 2011-03-09T10:11:10Z 378.00 2011-03-09T10:11:17Z 383.00 2011-03-09T10:11:48Z 391.60 2011-03-09T10:14:32Z 395.60 2011-03-09T10:14:58Z 402.60 2011-03-09T10:15:24Z 406.20 2011-03-09T10:16:38Z 411.30 2011-03-09T10:17:02Z 418.00 2011-03-09T10:17:37Z 420.80 2011-03-09T10:17:51Z 424.30 2011-03-09T10:18:13Z 426.70 2011-03-09T10:18:34Z 424.30 2011-03-09T10:18:45Z 425.80 2011-03-09T10:18:52Z 427.90 2011-03-09T10:19:06Z 430.20 2011-03-09T10:19:20Z 431.80 2011-03-09T10:19:27Z 439.80 2011-03-09T10:19:53Z 442.50 2011-03-09T10:20:03Z 441.70 2011-03-09T10:20:17Z 438.00 2011-03-09T10:20:42Z 437.40 2011-03-09T10:20:50Z 439.40 2011-03-09T10:21:15Z 441.00 2011-03-09T10:21:34Z 443.20 2011-03-09T10:21:53Z 442.80 2011-03-09T10:22:00Z 442.30 2011-03-09T10:22:05Z 439.40 2011-03-09T10:22:16Z 434.40 2011-03-09T10:22:21Z 432.60 2011-03-09T10:22:24Z 432.80 2011-03-09T10:22:50Z 430.20 2011-03-09T10:23:04Z 430.80 2011-03-09T10:23:15Z 430.60 2011-03-09T10:23:27Z 429.70 2011-03-09T10:23:34Z 426.70 2011-03-09T10:23:48Z 424.20 2011-03-09T10:23:55Z 420.90 2011-03-09T10:24:00Z 419.90 2011-03-09T10:24:04Z 416.80 2011-03-09T10:24:12Z 410.70 2011-03-09T10:24:23Z 409.20 2011-03-09T10:24:26Z 409.20 2011-03-09T10:24:30Z 423.20 2011-03-09T10:25:20Z 422.50 2011-03-09T10:25:41Z 422.00 2011-03-09T10:25:50Z 421.20 2011-03-09T10:26:16Z 421.30 2011-03-09T10:26:54Z 421.80 2011-03-09T10:27:06Z 422.60 2011-03-09T10:27:19Z 423.30 2011-03-09T10:27:29Z 427.80 2011-03-09T10:28:04Z 428.30 2011-03-09T10:28:11Z 427.40 2011-03-09T10:28:28Z 429.60 2011-03-09T10:28:41Z 435.00 2011-03-09T10:29:12Z 437.50 2011-03-09T10:29:19Z 438.90 2011-03-09T10:29:26Z 437.80 2011-03-09T10:29:40Z 436.70 2011-03-09T10:29:47Z 433.70 2011-03-09T10:29:52Z 430.60 2011-03-09T10:29:54Z 426.20 2011-03-09T10:30:04Z 433.10 2011-03-09T10:30:42Z 435.50 2011-03-09T10:30:55Z 436.30 2011-03-09T10:31:02Z 438.10 2011-03-09T10:31:26Z 440.40 2011-03-09T10:31:47Z 441.20 2011-03-09T10:31:54Z 440.50 2011-03-09T10:32:08Z 440.60 2011-03-09T10:32:13Z 441.40 2011-03-09T10:32:32Z 441.80 2011-03-09T10:32:43Z 442.00 2011-03-09T10:33:02Z 441.70 2011-03-09T10:33:19Z 441.90 2011-03-09T10:33:26Z 441.80 2011-03-09T10:33:31Z 442.00 2011-03-09T10:33:44Z 440.60 2011-03-09T10:34:20Z 440.80 2011-03-09T10:34:27Z 440.00 2011-03-09T10:34:41Z 440.50 2011-03-09T10:34:52Z 443.40 2011-03-09T10:34:57Z 445.10 2011-03-09T10:35:07Z 445.20 2011-03-09T10:35:16Z 450.70 2011-03-09T10:35:44Z 454.30 2011-03-09T10:36:13Z 455.70 2011-03-09T10:36:34Z 457.10 2011-03-09T10:37:39Z 457.30 2011-03-09T10:37:48Z 462.60 2011-03-09T10:38:22Z 465.40 2011-03-09T10:38:36Z 466.80 2011-03-09T10:38:50Z 471.60 2011-03-09T10:39:41Z 475.80 2011-03-09T10:40:02Z 480.90 2011-03-09T10:40:38Z 484.60 2011-03-09T10:40:59Z 485.10 2011-03-09T10:41:06Z 481.90 2011-03-09T10:41:20Z 479.30 2011-03-09T10:41:23Z 475.40 2011-03-09T10:41:27Z 475.50 2011-03-09T10:41:34Z 480.10 2011-03-09T10:42:02Z 483.60 2011-03-09T10:42:19Z 484.60 2011-03-09T10:42:30Z 485.20 2011-03-09T10:42:40Z 484.30 2011-03-09T10:43:08Z 484.10 2011-03-09T10:43:36Z 483.90 2011-03-09T10:43:43Z 487.00 2011-03-09T10:44:16Z 488.40 2011-03-09T10:44:28Z 489.50 2011-03-09T10:44:33Z 489.90 2011-03-09T10:44:40Z 493.00 2011-03-09T10:45:01Z 493.30 2011-03-09T10:45:19Z 493.40 2011-03-09T10:45:26Z 492.50 2011-03-09T10:45:43Z 492.40 2011-03-09T10:45:48Z 492.40 2011-03-09T10:45:54Z 488.90 2011-03-09T10:46:04Z 485.80 2011-03-09T10:46:09Z 485.60 2011-03-09T10:46:13Z 485.90 2011-03-09T10:46:16Z 487.60 2011-03-09T10:46:21Z 494.60 2011-03-09T10:46:37Z 498.10 2011-03-09T10:46:46Z 499.80 2011-03-09T10:47:00Z 502.70 2011-03-09T10:47:22Z 507.20 2011-03-09T10:47:45Z 508.10 2011-03-09T10:47:57Z 507.60 2011-03-09T10:48:04Z 508.40 2011-03-09T10:48:11Z 507.80 2011-03-09T10:48:18Z 506.00 2011-03-09T10:48:23Z 505.60 2011-03-09T10:48:27Z 506.30 2011-03-09T10:48:37Z 500.10 2011-03-09T10:48:58Z 498.10 2011-03-09T10:49:07Z 496.60 2011-03-09T10:49:16Z 487.60 2011-03-09T10:49:30Z 484.90 2011-03-09T10:49:35Z 484.90 2011-03-09T10:49:45Z 491.60 2011-03-09T10:49:59Z 490.00 2011-03-09T10:50:06Z 483.00 2011-03-09T10:50:17Z 481.50 2011-03-09T10:50:25Z 477.50 2011-03-09T10:50:34Z 472.60 2011-03-09T10:50:43Z 462.20 2011-03-09T10:51:02Z 459.90 2011-03-09T10:51:07Z 456.90 2011-03-09T10:51:23Z 453.30 2011-03-09T10:51:28Z 439.20 2011-03-09T10:51:56Z 432.00 2011-03-09T10:52:05Z 428.90 2011-03-09T10:53:28Z 420.80 2011-03-09T10:53:39Z 423.30 2011-03-09T10:53:44Z 432.20 2011-03-09T10:54:13Z 432.90 2011-03-09T10:54:31Z 432.90 2011-03-09T10:55:00Z 432.00 2011-03-09T10:55:21Z 434.10 2011-03-09T10:55:46Z 434.50 2011-03-09T10:55:53Z 433.20 2011-03-09T10:56:12Z 437.20 2011-03-09T10:56:52Z 437.50 2011-03-09T10:57:04Z 436.40 2011-03-09T10:57:30Z 437.40 2011-03-09T10:57:51Z 440.10 2011-03-09T10:58:14Z 443.50 2011-03-09T10:58:43Z 444.20 2011-03-09T10:58:49Z 449.90 2011-03-09T10:59:27Z 451.50 2011-03-09T10:59:34Z 457.90 2011-03-09T11:00:05Z 458.90 2011-03-09T11:00:14Z 458.90 2011-03-09T11:00:28Z 457.20 2011-03-09T11:00:35Z 454.30 2011-03-09T11:00:40Z 453.00 2011-03-09T11:00:44Z 452.60 2011-03-09T11:00:47Z 450.20 2011-03-09T11:00:51Z 444.70 2011-03-09T11:00:59Z 441.90 2011-03-09T11:01:03Z 439.10 2011-03-09T11:01:06Z 431.50 2011-03-09T11:01:12Z 427.50 2011-03-09T11:01:17Z 426.80 2011-03-09T11:01:20Z 427.00 2011-03-09T11:01:24Z 427.90 2011-03-09T11:01:27Z 432.60 2011-03-09T11:01:36Z 430.40 2011-03-09T11:01:46Z 431.50 2011-03-09T11:02:00Z 431.40 2011-03-09T11:02:09Z 432.20 2011-03-09T11:02:19Z 431.10 2011-03-09T11:02:25Z 431.10 2011-03-09T11:02:30Z 428.40 2011-03-09T11:02:42Z 427.50 2011-03-09T11:02:47Z 423.10 2011-03-09T11:02:56Z 421.30 2011-03-09T11:02:58Z 417.00 2011-03-09T11:03:05Z 416.80 2011-03-09T11:03:08Z 414.90 2011-03-09T11:03:13Z 413.00 2011-03-09T11:03:19Z 413.30 2011-03-09T11:03:22Z 415.20 2011-03-09T11:03:33Z 414.70 2011-03-09T11:03:48Z 411.60 2011-03-09T11:04:02Z 411.10 2011-03-09T11:04:06Z 410.70 2011-03-09T11:04:18Z 407.70 2011-03-09T11:04:21Z 405.70 2011-03-09T11:04:30Z 405.70 2011-03-09T11:04:41Z 402.00 2011-03-09T11:04:56Z 400.10 2011-03-09T11:05:00Z 398.40 2011-03-09T11:05:03Z 395.80 2011-03-09T11:05:12Z 396.30 2011-03-09T11:05:15Z 396.40 2011-03-09T11:05:21Z 396.70 2011-03-09T11:05:28Z 399.10 2011-03-09T11:05:35Z 400.90 2011-03-09T11:05:43Z 403.40 2011-03-09T11:05:52Z 405.20 2011-03-09T11:05:59Z 407.70 2011-03-09T11:06:16Z 408.10 2011-03-09T11:06:23Z 407.10 2011-03-09T11:06:44Z 400.90 2011-03-09T11:06:55Z 395.60 2011-03-09T11:07:09Z 391.60 2011-03-09T11:07:14Z 388.90 2011-03-09T11:07:19Z 392.80 2011-03-09T11:07:40Z 392.50 2011-03-09T11:07:49Z 388.70 2011-03-09T11:07:57Z 385.30 2011-03-09T11:08:04Z 383.40 2011-03-09T11:08:11Z 381.70 2011-03-09T11:08:15Z 380.40 2011-03-09T11:08:25Z 379.40 2011-03-09T11:08:34Z 381.30 2011-03-09T11:08:55Z 381.60 2011-03-09T11:12:08Z 380.10 2011-03-09T11:13:42Z 381.20 2011-03-09T11:13:51Z 380.20 2011-03-09T11:14:00Z 377.90 2011-03-09T11:14:12Z 378.20 2011-03-09T11:14:19Z 381.30 2011-03-09T11:14:31Z 381.00 2011-03-09T11:15:11Z 378.50 2011-03-09T11:15:23Z 374.20 2011-03-09T11:15:34Z 372.70 2011-03-09T11:15:37Z 369.20 2011-03-09T11:15:48Z 365.50 2011-03-09T11:15:58Z 362.60 2011-03-09T11:16:50Z 361.10 2011-03-09T11:17:41Z 362.10 2011-03-09T11:18:04Z 364.20 2011-03-09T11:18:14Z 368.00 2011-03-09T11:18:35Z 371.00 2011-03-09T11:18:49Z 373.00 2011-03-09T11:19:20Z 373.70 2011-03-09T11:19:25Z 376.40 2011-03-09T11:19:39Z 380.10 2011-03-09T11:20:04Z 381.70 2011-03-09T11:20:12Z 385.10 2011-03-09T11:20:30Z 392.80 2011-03-09T11:20:51Z 394.90 2011-03-09T11:21:01Z 396.00 2011-03-09T11:21:22Z 398.70 2011-03-09T11:21:43Z 396.20 2011-03-09T11:22:00Z 394.70 2011-03-09T11:22:09Z 392.60 2011-03-09T11:22:16Z 387.80 2011-03-09T11:22:21Z 386.20 2011-03-09T11:23:29Z 387.50 2011-03-09T11:23:38Z 389.40 2011-03-09T11:23:54Z 390.50 2011-03-09T11:24:35Z 394.60 2011-03-09T11:24:53Z 395.40 2011-03-09T11:25:10Z 396.40 2011-03-09T11:25:24Z 398.60 2011-03-09T11:25:33Z 399.60 2011-03-09T11:25:40Z 400.80 2011-03-09T11:26:01Z 402.20 2011-03-09T11:26:08Z 403.50 2011-03-09T11:26:15Z 403.30 2011-03-09T11:26:22Z 399.90 2011-03-09T11:26:29Z 399.60 2011-03-09T11:26:34Z 403.10 2011-03-09T11:26:46Z 402.90 2011-03-09T11:26:55Z 401.10 2011-03-09T11:27:09Z 397.80 2011-03-09T11:27:14Z 385.30 2011-03-09T11:27:23Z 380.30 2011-03-09T11:27:28Z 371.80 2011-03-09T11:27:37Z 355.50 2011-03-09T11:27:49Z 351.30 2011-03-09T11:27:52Z 347.10 2011-03-09T11:27:56Z 349.30 2011-03-09T11:28:29Z 349.20 2011-03-09T11:28:45Z 348.20 2011-03-09T11:28:50Z 346.90 2011-03-09T11:29:00Z 344.70 2011-03-09T11:29:11Z 344.60 2011-03-09T11:29:16Z 341.90 2011-03-09T11:29:39Z 340.30 2011-03-09T11:29:56Z 333.40 2011-03-09T11:30:06Z 330.40 2011-03-09T11:30:12Z 325.40 2011-03-09T11:30:19Z 322.20 2011-03-09T11:30:26Z 321.10 2011-03-09T11:30:29Z 319.80 2011-03-09T11:30:31Z 313.30 2011-03-09T11:30:36Z 310.30 2011-03-09T11:30:41Z 305.90 2011-03-09T11:30:48Z 303.90 2011-03-09T11:30:55Z 303.40 2011-03-09T11:30:59Z 294.30 2011-03-09T11:31:09Z 292.00 2011-03-09T11:31:16Z 292.30 2011-03-09T11:31:18Z 293.20 2011-03-09T11:31:23Z 294.70 2011-03-09T11:31:28Z 298.90 2011-03-09T11:31:41Z 297.90 2011-03-09T11:31:49Z 288.10 2011-03-09T11:32:03Z 283.10 2011-03-09T11:32:12Z 281.30 2011-03-09T11:32:15Z 280.00 2011-03-09T11:32:22Z 277.90 2011-03-09T11:32:26Z 276.40 2011-03-09T11:32:31Z 272.50 2011-03-09T11:32:38Z 269.20 2011-03-09T11:32:43Z 260.60 2011-03-09T11:32:57Z 253.10 2011-03-09T11:33:20Z 251.30 2011-03-09T11:33:25Z 248.60 2011-03-09T11:33:34Z 246.90 2011-03-09T11:33:42Z 244.90 2011-03-09T11:33:55Z 243.90 2011-03-09T11:34:03Z 240.00 2011-03-09T11:34:12Z 235.90 2011-03-09T11:34:31Z 231.40 2011-03-09T11:34:36Z 229.30 2011-03-09T11:34:38Z 228.10 2011-03-09T11:34:52Z 228.70 2011-03-09T11:35:03Z 226.60 2011-03-09T11:35:18Z 222.70 2011-03-09T11:35:29Z 218.30 2011-03-09T11:35:50Z 216.30 2011-03-09T11:36:00Z 213.50 2011-03-09T11:36:09Z 212.20 2011-03-09T11:36:12Z 208.50 2011-03-09T11:36:21Z 202.10 2011-03-09T11:36:35Z 201.60 2011-03-09T11:36:38Z 196.10 2011-03-09T11:36:59Z 195.20 2011-03-09T11:37:03Z 194.50 2011-03-09T11:37:13Z 193.70 2011-03-09T11:37:20Z 183.50 2011-03-09T11:38:28Z 175.50 2011-03-09T11:38:59Z 175.10 2011-03-09T11:39:06Z 172.60 2011-03-09T11:39:31Z 171.10 2011-03-09T11:39:47Z 170.10 2011-03-09T11:39:59Z 168.70 2011-03-09T11:40:18Z 165.50 2011-03-09T11:40:48Z 164.70 2011-03-09T11:41:14Z 163.70 2011-03-09T11:41:21Z 163.50 2011-03-09T11:41:29Z 158.10 2011-03-09T11:41:47Z 159.50 2011-03-09T11:51:32Z 159.30 2011-03-09T11:52:05Z 159.10 2011-03-09T11:52:19Z 166.40 2011-03-09T11:52:47Z 167.70 2011-03-09T11:53:04Z 170.50 2011-03-09T11:53:10Z 170.80 2011-03-09T11:53:15Z 166.60 2011-03-09T11:53:43Z 165.90 2011-03-09T11:53:55Z 164.80 2011-03-09T11:54:11Z 162.50 2011-03-09T11:54:19Z 166.70 2011-03-09T11:54:44Z 168.20 2011-03-09T11:54:54Z 168.30 2011-03-09T11:55:10Z 176.90 2011-03-09T11:55:41Z 177.20 2011-03-09T11:55:48Z 177.00 2011-03-09T11:56:14Z 171.70 2011-03-09T11:56:30Z 168.10 2011-03-09T11:56:33Z 157.50 2011-03-09T11:56:42Z 154.10 2011-03-09T11:56:44Z 151.90 2011-03-09T11:56:49Z 151.10 2011-03-09T11:56:51Z 151.20 2011-03-09T11:56:56Z 149.70 2011-03-09T11:57:00Z 142.10 2011-03-09T11:57:17Z 141.40 2011-03-09T11:57:22Z 142.90 2011-03-09T11:57:31Z 141.10 2011-03-09T11:57:45Z 136.70 2011-03-09T11:57:55Z 135.50 2011-03-09T11:58:02Z 132.40 2011-03-09T11:58:07Z 129.00 2011-03-09T11:58:13Z 128.00 2011-03-09T11:58:18Z 121.20 2011-03-09T11:58:25Z 119.80 2011-03-09T11:58:30Z 114.00 2011-03-09T11:58:39Z 111.90 2011-03-09T11:58:42Z 109.90 2011-03-09T11:58:47Z 108.00 2011-03-09T11:58:54Z 107.20 2011-03-09T11:59:00Z 106.10 2011-03-09T11:59:12Z 102.70 2011-03-09T11:59:31Z 102.20 2011-03-09T11:59:36Z 102.20 2011-03-09T11:59:40Z 102.90 2011-03-09T11:59:50Z 101.30 2011-03-09T11:59:54Z 98.80 2011-03-09T11:59:59Z 98.10 2011-03-09T12:00:06Z 97.10 2011-03-09T12:00:11Z 93.10 2011-03-09T12:00:16Z 89.00 2011-03-09T12:00:23Z 86.60 2011-03-09T12:00:27Z 85.70 2011-03-09T12:00:34Z 85.20 2011-03-09T12:00:39Z 84.20 2011-03-09T12:00:48Z 79.10 2011-03-09T12:01:19Z 77.40 2011-03-09T12:01:28Z 76.50 2011-03-09T12:01:38Z 75.50 2011-03-09T12:01:56Z 75.00 2011-03-09T12:01:59Z 74.50 2011-03-09T12:02:01Z 71.50 2011-03-09T12:02:13Z 71.20 2011-03-09T12:02:20Z 72.60 2011-03-09T12:02:44Z 74.30 2011-03-09T12:02:48Z 76.90 2011-03-09T12:02:58Z 82.20 2011-03-09T12:03:24Z 88.50 2011-03-09T12:03:59Z 88.10 2011-03-09T12:04:08Z 86.60 2011-03-09T12:04:22Z 86.50 2011-03-09T12:04:25Z 83.20 2011-03-09T12:04:39Z 83.20 2011-03-09T12:04:43Z 83.10 2011-03-09T12:05:00Z 83.30 2011-03-09T12:05:18Z 83.00 2011-03-09T12:05:23Z 84.20 2011-03-09T12:06:03Z 84.30 2011-03-09T12:06:10Z 85.70 2011-03-09T12:06:17Z 85.50 2011-03-09T12:06:52Z 85.80 2011-03-09T12:06:57Z 84.90 2011-03-09T12:07:04Z 81.70 2011-03-09T12:07:13Z 83.80 2011-03-09T12:07:37Z 85.80 2011-03-09T12:07:46Z 87.90 2011-03-09T12:08:05Z 87.80 2011-03-09T12:08:17Z 87.20 2011-03-09T12:08:31Z 87.70 2011-03-09T12:08:45Z 88.70 2011-03-09T12:08:57Z 89.70 2011-03-09T12:09:04Z 90.70 2011-03-09T12:09:09Z 91.80 2011-03-09T12:09:16Z 92.10 2011-03-09T12:09:20Z 92.30 2011-03-09T12:09:25Z 92.80 2011-03-09T12:09:29Z 93.40 2011-03-09T12:09:34Z 92.90 2011-03-09T12:09:44Z 92.60 2011-03-09T12:09:48Z 93.00 2011-03-09T12:09:53Z