www.cicloide.com 342272 www.cicloide.com 342272 433.00 2016-12-31T05:51:43Z 433.00 2016-12-31T05:53:14Z 433.00 2016-12-31T05:53:20Z 433.00 2016-12-31T05:53:24Z 433.00 2016-12-31T05:53:28Z 432.80 2016-12-31T05:53:31Z 432.80 2016-12-31T05:53:34Z 432.80 2016-12-31T05:53:37Z 432.80 2016-12-31T05:53:40Z 433.00 2016-12-31T05:53:43Z 433.00 2016-12-31T05:53:46Z 433.00 2016-12-31T05:53:49Z 433.00 2016-12-31T05:53:52Z 432.80 2016-12-31T05:53:55Z 432.80 2016-12-31T05:53:58Z 432.60 2016-12-31T05:54:01Z 432.60 2016-12-31T05:54:04Z 432.60 2016-12-31T05:54:07Z 432.60 2016-12-31T05:54:10Z 432.60 2016-12-31T05:54:13Z 432.60 2016-12-31T05:54:16Z 432.60 2016-12-31T05:54:19Z 432.60 2016-12-31T05:54:22Z 432.60 2016-12-31T05:54:25Z 432.60 2016-12-31T05:54:28Z 432.80 2016-12-31T05:54:31Z 432.80 2016-12-31T05:54:34Z 433.00 2016-12-31T05:54:37Z 433.00 2016-12-31T05:54:40Z 433.00 2016-12-31T05:54:43Z 433.00 2016-12-31T05:54:46Z 433.00 2016-12-31T05:54:51Z 433.40 2016-12-31T05:55:04Z 433.40 2016-12-31T05:55:08Z 433.20 2016-12-31T05:55:11Z 433.00 2016-12-31T05:55:14Z 432.60 2016-12-31T05:55:17Z 432.40 2016-12-31T05:55:20Z 432.40 2016-12-31T05:55:23Z 432.20 2016-12-31T05:55:26Z 432.20 2016-12-31T05:55:29Z 432.20 2016-12-31T05:55:33Z 432.20 2016-12-31T05:55:36Z 432.40 2016-12-31T05:55:39Z 432.60 2016-12-31T05:55:42Z 432.80 2016-12-31T05:55:45Z 432.80 2016-12-31T05:55:48Z 432.80 2016-12-31T05:55:50Z 432.80 2016-12-31T05:55:53Z 432.80 2016-12-31T05:55:56Z 433.00 2016-12-31T05:55:59Z 433.00 2016-12-31T05:56:02Z 433.20 2016-12-31T05:56:05Z 433.40 2016-12-31T05:56:08Z 433.80 2016-12-31T05:56:11Z 434.20 2016-12-31T05:56:14Z 434.60 2016-12-31T05:56:17Z 434.60 2016-12-31T05:56:19Z 434.60 2016-12-31T05:56:21Z 434.80 2016-12-31T05:56:23Z 434.80 2016-12-31T05:56:26Z 434.60 2016-12-31T05:56:29Z 434.60 2016-12-31T05:56:32Z 434.40 2016-12-31T05:56:35Z 434.40 2016-12-31T05:56:38Z 434.20 2016-12-31T05:56:41Z 434.20 2016-12-31T05:56:44Z 434.20 2016-12-31T05:56:47Z 434.20 2016-12-31T05:56:50Z 434.40 2016-12-31T05:56:53Z 434.40 2016-12-31T05:56:56Z 434.60 2016-12-31T05:56:59Z 435.20 2016-12-31T05:57:02Z 435.60 2016-12-31T05:57:05Z 436.00 2016-12-31T05:57:08Z 436.20 2016-12-31T05:57:11Z 436.60 2016-12-31T05:57:14Z 436.60 2016-12-31T05:57:17Z 436.80 2016-12-31T05:57:20Z 437.20 2016-12-31T05:57:23Z 437.40 2016-12-31T05:57:26Z 437.60 2016-12-31T05:57:29Z 437.80 2016-12-31T05:57:32Z 438.00 2016-12-31T05:57:35Z 438.20 2016-12-31T05:57:38Z 438.60 2016-12-31T05:57:41Z 438.80 2016-12-31T05:57:44Z 439.20 2016-12-31T05:57:47Z 439.20 2016-12-31T05:57:50Z 439.40 2016-12-31T05:57:53Z 439.60 2016-12-31T05:57:56Z 439.80 2016-12-31T05:57:59Z 440.00 2016-12-31T05:58:02Z 440.20 2016-12-31T05:58:05Z 440.60 2016-12-31T05:58:09Z 441.60 2016-12-31T05:58:33Z 440.80 2016-12-31T05:59:27Z 439.00 2016-12-31T06:00:52Z 434.20 2016-12-31T06:03:24Z 431.40 2016-12-31T06:04:56Z 428.80 2016-12-31T06:06:24Z 426.80 2016-12-31T06:07:30Z 425.60 2016-12-31T06:08:10Z 424.60 2016-12-31T06:08:59Z 423.40 2016-12-31T06:09:46Z 422.80 2016-12-31T06:10:15Z 422.60 2016-12-31T06:10:24Z 422.40 2016-12-31T06:10:30Z 422.20 2016-12-31T06:10:34Z 422.20 2016-12-31T06:10:37Z 422.00 2016-12-31T06:10:40Z 421.60 2016-12-31T06:10:43Z 421.20 2016-12-31T06:10:46Z 420.80 2016-12-31T06:10:49Z 420.20 2016-12-31T06:10:52Z 420.00 2016-12-31T06:10:55Z 419.40 2016-12-31T06:10:58Z 419.40 2016-12-31T06:11:01Z 419.20 2016-12-31T06:11:04Z 419.20 2016-12-31T06:11:07Z 419.00 2016-12-31T06:11:10Z 418.80 2016-12-31T06:11:13Z 418.40 2016-12-31T06:11:16Z 418.20 2016-12-31T06:11:18Z 417.80 2016-12-31T06:11:21Z 417.40 2016-12-31T06:11:24Z 417.20 2016-12-31T06:11:27Z 417.20 2016-12-31T06:11:29Z 417.20 2016-12-31T06:11:31Z 417.00 2016-12-31T06:11:33Z 416.60 2016-12-31T06:11:35Z 416.40 2016-12-31T06:11:37Z 416.00 2016-12-31T06:11:40Z 415.60 2016-12-31T06:11:43Z 414.80 2016-12-31T06:11:54Z 414.40 2016-12-31T06:12:31Z 414.40 2016-12-31T06:12:35Z 414.40 2016-12-31T06:12:38Z 414.40 2016-12-31T06:12:41Z 414.20 2016-12-31T06:12:44Z 414.20 2016-12-31T06:12:47Z 414.20 2016-12-31T06:12:50Z 414.00 2016-12-31T06:12:53Z 414.00 2016-12-31T06:12:56Z 413.80 2016-12-31T06:12:59Z 413.80 2016-12-31T06:13:02Z 413.80 2016-12-31T06:13:05Z 413.60 2016-12-31T06:13:08Z 413.60 2016-12-31T06:13:11Z 413.40 2016-12-31T06:13:14Z 413.40 2016-12-31T06:13:17Z 413.20 2016-12-31T06:13:20Z 413.20 2016-12-31T06:13:23Z 413.00 2016-12-31T06:13:26Z 413.00 2016-12-31T06:13:29Z 413.00 2016-12-31T06:13:32Z 413.00 2016-12-31T06:13:35Z 412.80 2016-12-31T06:13:38Z 412.80 2016-12-31T06:13:41Z 412.80 2016-12-31T06:13:44Z 412.80 2016-12-31T06:13:47Z 412.80 2016-12-31T06:13:50Z 412.80 2016-12-31T06:13:53Z 412.80 2016-12-31T06:13:55Z 412.80 2016-12-31T06:13:57Z 412.80 2016-12-31T06:13:59Z 412.80 2016-12-31T06:14:01Z 412.80 2016-12-31T06:14:04Z 412.80 2016-12-31T06:14:07Z 412.80 2016-12-31T06:14:10Z 412.80 2016-12-31T06:14:13Z 412.80 2016-12-31T06:14:16Z 412.60 2016-12-31T06:14:19Z 412.60 2016-12-31T06:14:22Z 412.60 2016-12-31T06:14:25Z 412.20 2016-12-31T06:14:28Z 412.20 2016-12-31T06:14:31Z 412.00 2016-12-31T06:14:34Z 412.00 2016-12-31T06:14:37Z 411.80 2016-12-31T06:14:40Z 411.60 2016-12-31T06:14:43Z 411.60 2016-12-31T06:14:46Z 411.20 2016-12-31T06:14:49Z 411.20 2016-12-31T06:14:52Z 411.00 2016-12-31T06:14:56Z 411.00 2016-12-31T06:15:00Z 410.80 2016-12-31T06:15:04Z 410.60 2016-12-31T06:15:08Z 410.40 2016-12-31T06:15:11Z 410.40 2016-12-31T06:15:15Z 410.20 2016-12-31T06:15:18Z 410.00 2016-12-31T06:15:22Z 410.00 2016-12-31T06:15:25Z 410.00 2016-12-31T06:15:28Z 409.80 2016-12-31T06:15:31Z 409.80 2016-12-31T06:15:34Z 409.60 2016-12-31T06:15:37Z 409.40 2016-12-31T06:15:40Z 409.20 2016-12-31T06:15:43Z 409.20 2016-12-31T06:15:46Z 409.20 2016-12-31T06:15:49Z 409.20 2016-12-31T06:15:52Z 409.20 2016-12-31T06:15:55Z 409.20 2016-12-31T06:15:58Z 409.20 2016-12-31T06:16:01Z 409.20 2016-12-31T06:16:04Z 409.20 2016-12-31T06:16:07Z 409.20 2016-12-31T06:16:10Z 409.20 2016-12-31T06:16:13Z 409.40 2016-12-31T06:16:16Z 409.40 2016-12-31T06:16:19Z 409.40 2016-12-31T06:16:23Z 409.40 2016-12-31T06:16:26Z 409.80 2016-12-31T06:16:29Z 410.00 2016-12-31T06:16:32Z 410.40 2016-12-31T06:16:35Z 410.60 2016-12-31T06:16:38Z 410.80 2016-12-31T06:16:41Z 411.00 2016-12-31T06:16:44Z 411.20 2016-12-31T06:16:47Z 411.60 2016-12-31T06:16:50Z 412.20 2016-12-31T06:16:53Z 412.60 2016-12-31T06:16:56Z 412.60 2016-12-31T06:16:59Z 412.60 2016-12-31T06:17:02Z 412.60 2016-12-31T06:17:04Z 412.60 2016-12-31T06:17:07Z 412.60 2016-12-31T06:17:10Z 412.40 2016-12-31T06:17:13Z 412.40 2016-12-31T06:17:16Z 412.40 2016-12-31T06:17:19Z 412.40 2016-12-31T06:17:22Z 412.40 2016-12-31T06:17:25Z 412.40 2016-12-31T06:17:27Z 412.40 2016-12-31T06:17:30Z 412.40 2016-12-31T06:17:33Z 412.60 2016-12-31T06:17:36Z 412.60 2016-12-31T06:17:38Z 412.60 2016-12-31T06:17:41Z 412.60 2016-12-31T06:17:44Z 412.60 2016-12-31T06:17:47Z 412.60 2016-12-31T06:17:50Z 412.60 2016-12-31T06:17:53Z 412.60 2016-12-31T06:17:56Z 412.60 2016-12-31T06:17:59Z 412.60 2016-12-31T06:18:02Z 412.60 2016-12-31T06:18:05Z 412.60 2016-12-31T06:18:08Z 412.60 2016-12-31T06:18:11Z 412.60 2016-12-31T06:18:14Z 412.60 2016-12-31T06:18:17Z 412.40 2016-12-31T06:18:20Z 412.40 2016-12-31T06:18:23Z 412.40 2016-12-31T06:18:25Z 412.40 2016-12-31T06:18:27Z 412.40 2016-12-31T06:18:29Z 412.20 2016-12-31T06:18:31Z 412.20 2016-12-31T06:18:33Z 412.00 2016-12-31T06:18:35Z 411.60 2016-12-31T06:18:37Z 411.00 2016-12-31T06:18:39Z 410.60 2016-12-31T06:18:41Z 410.20 2016-12-31T06:18:43Z 409.80 2016-12-31T06:18:46Z 409.60 2016-12-31T06:18:49Z 409.60 2016-12-31T06:18:52Z 409.60 2016-12-31T06:18:55Z 409.60 2016-12-31T06:18:59Z 409.80 2016-12-31T06:19:04Z 410.00 2016-12-31T06:19:09Z 410.20 2016-12-31T06:19:14Z 410.20 2016-12-31T06:19:18Z 410.20 2016-12-31T06:19:22Z 410.20 2016-12-31T06:19:26Z 410.20 2016-12-31T06:19:30Z 410.20 2016-12-31T06:19:34Z 410.40 2016-12-31T06:19:38Z 410.40 2016-12-31T06:19:42Z 410.40 2016-12-31T06:19:46Z 410.60 2016-12-31T06:19:50Z 410.60 2016-12-31T06:19:54Z 410.80 2016-12-31T06:19:58Z 410.80 2016-12-31T06:20:01Z 411.00 2016-12-31T06:20:04Z 411.00 2016-12-31T06:20:08Z 411.00 2016-12-31T06:20:11Z 411.20 2016-12-31T06:20:14Z 411.20 2016-12-31T06:20:17Z 411.20 2016-12-31T06:20:20Z 411.20 2016-12-31T06:20:23Z 411.40 2016-12-31T06:20:26Z 411.60 2016-12-31T06:20:29Z 411.60 2016-12-31T06:20:32Z 411.60 2016-12-31T06:20:35Z 411.80 2016-12-31T06:20:38Z 411.80 2016-12-31T06:20:41Z 411.80 2016-12-31T06:20:44Z 412.00 2016-12-31T06:20:47Z 412.00 2016-12-31T06:20:50Z 412.20 2016-12-31T06:20:53Z 412.20 2016-12-31T06:20:56Z 412.40 2016-12-31T06:20:59Z 412.40 2016-12-31T06:21:02Z 412.40 2016-12-31T06:21:05Z 412.60 2016-12-31T06:21:08Z 412.60 2016-12-31T06:21:11Z 412.80 2016-12-31T06:21:14Z 412.80 2016-12-31T06:21:17Z 413.20 2016-12-31T06:21:20Z 413.20 2016-12-31T06:21:23Z 413.20 2016-12-31T06:21:26Z 413.40 2016-12-31T06:21:29Z 413.60 2016-12-31T06:21:32Z 413.80 2016-12-31T06:21:35Z 413.80 2016-12-31T06:21:38Z 413.80 2016-12-31T06:21:41Z 414.00 2016-12-31T06:21:44Z 414.00 2016-12-31T06:21:48Z 414.20 2016-12-31T06:21:51Z 414.20 2016-12-31T06:21:54Z 414.40 2016-12-31T06:21:57Z 414.40 2016-12-31T06:22:00Z 414.40 2016-12-31T06:22:03Z 414.40 2016-12-31T06:22:06Z 414.40 2016-12-31T06:22:09Z 414.60 2016-12-31T06:22:12Z 414.60 2016-12-31T06:22:15Z 414.60 2016-12-31T06:22:18Z 414.80 2016-12-31T06:22:21Z 414.80 2016-12-31T06:22:24Z 414.80 2016-12-31T06:22:27Z 414.80 2016-12-31T06:22:30Z 414.80 2016-12-31T06:22:33Z 414.80 2016-12-31T06:22:36Z 415.00 2016-12-31T06:22:39Z 415.00 2016-12-31T06:22:42Z 415.20 2016-12-31T06:22:45Z 415.20 2016-12-31T06:22:48Z 415.20 2016-12-31T06:22:51Z 415.40 2016-12-31T06:22:54Z 415.40 2016-12-31T06:22:57Z 415.60 2016-12-31T06:23:00Z 415.80 2016-12-31T06:23:03Z 415.80 2016-12-31T06:23:06Z 416.00 2016-12-31T06:23:09Z 416.20 2016-12-31T06:23:12Z 416.40 2016-12-31T06:23:15Z 416.40 2016-12-31T06:23:18Z 416.60 2016-12-31T06:23:21Z 416.60 2016-12-31T06:23:24Z 416.80 2016-12-31T06:23:27Z 416.80 2016-12-31T06:23:30Z 416.80 2016-12-31T06:23:33Z 416.80 2016-12-31T06:23:36Z 417.00 2016-12-31T06:23:39Z 417.20 2016-12-31T06:23:42Z 417.40 2016-12-31T06:23:45Z 417.40 2016-12-31T06:23:48Z 417.40 2016-12-31T06:23:51Z 417.60 2016-12-31T06:23:54Z 418.00 2016-12-31T06:23:57Z 418.20 2016-12-31T06:24:00Z 418.20 2016-12-31T06:24:03Z 418.40 2016-12-31T06:24:06Z 418.40 2016-12-31T06:24:09Z 418.60 2016-12-31T06:24:12Z 418.80 2016-12-31T06:24:15Z 418.80 2016-12-31T06:24:18Z 419.00 2016-12-31T06:24:21Z 419.00 2016-12-31T06:24:24Z 419.20 2016-12-31T06:24:28Z 419.40 2016-12-31T06:24:32Z 419.60 2016-12-31T06:24:35Z 419.60 2016-12-31T06:24:38Z 419.80 2016-12-31T06:24:41Z 419.80 2016-12-31T06:24:44Z 420.00 2016-12-31T06:24:47Z 420.00 2016-12-31T06:24:50Z 420.20 2016-12-31T06:24:53Z 420.20 2016-12-31T06:24:56Z 420.20 2016-12-31T06:24:59Z 420.20 2016-12-31T06:25:02Z 420.20 2016-12-31T06:25:05Z 420.20 2016-12-31T06:25:08Z 420.40 2016-12-31T06:25:11Z 420.80 2016-12-31T06:25:14Z 421.00 2016-12-31T06:25:17Z 421.40 2016-12-31T06:25:20Z 421.60 2016-12-31T06:25:23Z 421.80 2016-12-31T06:25:26Z 421.80 2016-12-31T06:25:29Z 422.20 2016-12-31T06:25:32Z 422.40 2016-12-31T06:25:35Z 422.60 2016-12-31T06:25:38Z 422.60 2016-12-31T06:25:41Z 422.80 2016-12-31T06:25:44Z 423.00 2016-12-31T06:25:47Z 423.00 2016-12-31T06:25:50Z 423.00 2016-12-31T06:25:53Z 423.20 2016-12-31T06:25:56Z 423.40 2016-12-31T06:25:59Z 423.40 2016-12-31T06:26:02Z 423.60 2016-12-31T06:26:05Z 423.80 2016-12-31T06:26:08Z 424.00 2016-12-31T06:26:11Z 424.00 2016-12-31T06:26:14Z 424.20 2016-12-31T06:26:17Z 424.40 2016-12-31T06:26:20Z 424.60 2016-12-31T06:26:23Z 424.60 2016-12-31T06:26:26Z 424.80 2016-12-31T06:26:29Z 425.00 2016-12-31T06:26:32Z 425.00 2016-12-31T06:26:35Z 425.20 2016-12-31T06:26:38Z 425.20 2016-12-31T06:26:41Z 425.60 2016-12-31T06:26:44Z 425.80 2016-12-31T06:26:47Z 425.80 2016-12-31T06:26:50Z 426.00 2016-12-31T06:26:53Z 426.00 2016-12-31T06:26:56Z 426.00 2016-12-31T06:26:59Z 426.00 2016-12-31T06:27:02Z 426.20 2016-12-31T06:27:05Z 426.20 2016-12-31T06:27:08Z 426.20 2016-12-31T06:27:11Z 426.20 2016-12-31T06:27:14Z 426.40 2016-12-31T06:27:17Z 426.40 2016-12-31T06:27:20Z 426.40 2016-12-31T06:27:23Z 426.40 2016-12-31T06:27:26Z 426.60 2016-12-31T06:27:29Z 426.80 2016-12-31T06:27:32Z 426.80 2016-12-31T06:27:35Z 426.80 2016-12-31T06:27:38Z 427.00 2016-12-31T06:27:41Z 427.00 2016-12-31T06:27:44Z 427.00 2016-12-31T06:27:47Z 427.00 2016-12-31T06:27:50Z 427.00 2016-12-31T06:27:53Z 427.00 2016-12-31T06:27:56Z 427.20 2016-12-31T06:27:59Z 427.40 2016-12-31T06:28:02Z 427.60 2016-12-31T06:28:05Z 428.00 2016-12-31T06:28:08Z 428.40 2016-12-31T06:28:11Z 429.40 2016-12-31T06:28:14Z 430.20 2016-12-31T06:28:17Z 431.00 2016-12-31T06:28:20Z 431.60 2016-12-31T06:28:23Z 431.80 2016-12-31T06:28:26Z 432.00 2016-12-31T06:28:29Z 432.00 2016-12-31T06:28:32Z 432.00 2016-12-31T06:28:34Z 432.00 2016-12-31T06:28:36Z 431.80 2016-12-31T06:28:38Z 431.60 2016-12-31T06:28:40Z 431.00 2016-12-31T06:28:42Z 430.40 2016-12-31T06:28:44Z 429.20 2016-12-31T06:28:46Z 428.40 2016-12-31T06:28:48Z 428.20 2016-12-31T06:28:50Z 428.00 2016-12-31T06:28:53Z 428.00 2016-12-31T06:28:56Z 428.20 2016-12-31T06:28:59Z 428.40 2016-12-31T06:29:02Z 428.40 2016-12-31T06:29:05Z 428.40 2016-12-31T06:29:08Z 428.60 2016-12-31T06:29:11Z 428.80 2016-12-31T06:29:14Z 428.80 2016-12-31T06:29:17Z 429.00 2016-12-31T06:29:19Z 429.00 2016-12-31T06:29:22Z 429.20 2016-12-31T06:29:25Z 429.20 2016-12-31T06:29:28Z 429.20 2016-12-31T06:29:31Z 429.40 2016-12-31T06:29:34Z 429.40 2016-12-31T06:29:37Z 429.60 2016-12-31T06:29:40Z 429.60 2016-12-31T06:29:43Z 429.80 2016-12-31T06:29:46Z 429.80 2016-12-31T06:29:49Z 430.00 2016-12-31T06:29:52Z 430.00 2016-12-31T06:29:55Z 430.20 2016-12-31T06:29:58Z 430.40 2016-12-31T06:30:01Z 430.60 2016-12-31T06:30:04Z 430.60 2016-12-31T06:30:07Z 430.80 2016-12-31T06:30:10Z 430.80 2016-12-31T06:30:12Z 430.80 2016-12-31T06:30:15Z 431.00 2016-12-31T06:30:18Z 431.00 2016-12-31T06:30:21Z 431.00 2016-12-31T06:30:24Z 431.40 2016-12-31T06:30:27Z 431.60 2016-12-31T06:30:30Z 431.80 2016-12-31T06:30:33Z 432.00 2016-12-31T06:30:36Z 432.20 2016-12-31T06:30:39Z 432.60 2016-12-31T06:30:42Z 432.80 2016-12-31T06:30:45Z 433.40 2016-12-31T06:30:48Z 434.00 2016-12-31T06:30:51Z 434.00 2016-12-31T06:30:54Z 434.40 2016-12-31T06:30:57Z 434.60 2016-12-31T06:31:00Z 434.80 2016-12-31T06:31:02Z 435.00 2016-12-31T06:31:05Z 435.00 2016-12-31T06:31:07Z 435.20 2016-12-31T06:31:10Z 435.20 2016-12-31T06:31:13Z 435.20 2016-12-31T06:31:16Z 435.40 2016-12-31T06:31:19Z 435.40 2016-12-31T06:31:22Z 435.60 2016-12-31T06:31:25Z 435.60 2016-12-31T06:31:28Z 435.60 2016-12-31T06:31:31Z 435.80 2016-12-31T06:31:34Z 435.80 2016-12-31T06:31:37Z 436.00 2016-12-31T06:31:40Z 436.00 2016-12-31T06:31:43Z 436.20 2016-12-31T06:31:46Z 436.20 2016-12-31T06:31:49Z 436.40 2016-12-31T06:31:52Z 436.40 2016-12-31T06:31:55Z 436.40 2016-12-31T06:31:58Z 436.40 2016-12-31T06:32:01Z 436.60 2016-12-31T06:32:04Z 436.60 2016-12-31T06:32:07Z 436.80 2016-12-31T06:32:10Z 436.80 2016-12-31T06:32:13Z 436.80 2016-12-31T06:32:15Z 436.80 2016-12-31T06:32:17Z 436.80 2016-12-31T06:32:19Z 436.80 2016-12-31T06:32:21Z 436.80 2016-12-31T06:32:24Z 436.80 2016-12-31T06:32:26Z 436.80 2016-12-31T06:32:29Z 437.00 2016-12-31T06:32:32Z 437.00 2016-12-31T06:32:34Z 437.00 2016-12-31T06:32:37Z 437.20 2016-12-31T06:32:40Z 437.20 2016-12-31T06:32:43Z 437.20 2016-12-31T06:32:46Z 437.20 2016-12-31T06:32:49Z 437.20 2016-12-31T06:32:52Z 437.20 2016-12-31T06:32:55Z 437.20 2016-12-31T06:32:58Z 437.20 2016-12-31T06:33:01Z 437.20 2016-12-31T06:33:04Z 437.20 2016-12-31T06:33:07Z 437.40 2016-12-31T06:33:10Z 437.60 2016-12-31T06:33:13Z 437.80 2016-12-31T06:33:16Z 438.00 2016-12-31T06:33:19Z 438.20 2016-12-31T06:33:22Z 438.20 2016-12-31T06:33:25Z 438.20 2016-12-31T06:33:28Z 438.40 2016-12-31T06:33:31Z 438.60 2016-12-31T06:33:34Z 438.80 2016-12-31T06:33:36Z 439.00 2016-12-31T06:33:38Z 439.00 2016-12-31T06:33:40Z 439.20 2016-12-31T06:33:43Z 439.20 2016-12-31T06:33:45Z 439.40 2016-12-31T06:33:47Z 439.40 2016-12-31T06:33:49Z 439.40 2016-12-31T06:33:51Z 439.40 2016-12-31T06:33:53Z 439.40 2016-12-31T06:33:55Z 439.40 2016-12-31T06:33:57Z 439.60 2016-12-31T06:33:59Z 439.60 2016-12-31T06:34:01Z 439.60 2016-12-31T06:34:04Z 439.60 2016-12-31T06:34:07Z 439.60 2016-12-31T06:34:09Z 439.80 2016-12-31T06:34:11Z 439.80 2016-12-31T06:34:13Z 440.00 2016-12-31T06:34:15Z 440.00 2016-12-31T06:34:17Z 440.00 2016-12-31T06:34:19Z 440.00 2016-12-31T06:34:22Z 440.00 2016-12-31T06:34:25Z 440.20 2016-12-31T06:34:28Z 440.40 2016-12-31T06:34:31Z 440.80 2016-12-31T06:34:34Z 441.00 2016-12-31T06:34:37Z 441.00 2016-12-31T06:34:39Z 441.20 2016-12-31T06:34:41Z 441.80 2016-12-31T06:34:44Z 442.00 2016-12-31T06:34:47Z 442.00 2016-12-31T06:34:50Z 442.40 2016-12-31T06:34:53Z 442.60 2016-12-31T06:34:56Z 442.60 2016-12-31T06:34:58Z 442.80 2016-12-31T06:35:01Z 443.00 2016-12-31T06:35:03Z 443.00 2016-12-31T06:35:06Z 443.20 2016-12-31T06:35:09Z 443.20 2016-12-31T06:35:12Z 443.60 2016-12-31T06:35:15Z 443.80 2016-12-31T06:35:18Z 444.00 2016-12-31T06:35:21Z 444.20 2016-12-31T06:35:24Z 444.20 2016-12-31T06:35:26Z 444.40 2016-12-31T06:35:28Z 444.60 2016-12-31T06:35:31Z 444.80 2016-12-31T06:35:34Z 445.00 2016-12-31T06:35:37Z 445.20 2016-12-31T06:35:39Z 445.40 2016-12-31T06:35:41Z 445.40 2016-12-31T06:35:43Z 445.40 2016-12-31T06:35:46Z 445.60 2016-12-31T06:35:49Z 445.60 2016-12-31T06:35:51Z 445.80 2016-12-31T06:35:53Z 446.00 2016-12-31T06:35:55Z 446.20 2016-12-31T06:35:57Z 446.20 2016-12-31T06:35:59Z 446.20 2016-12-31T06:36:01Z 446.20 2016-12-31T06:36:03Z 446.20 2016-12-31T06:36:05Z 446.00 2016-12-31T06:36:07Z 446.00 2016-12-31T06:36:09Z 446.00 2016-12-31T06:36:11Z 446.00 2016-12-31T06:36:13Z 446.00 2016-12-31T06:36:15Z 446.00 2016-12-31T06:36:17Z 446.00 2016-12-31T06:36:19Z 446.20 2016-12-31T06:36:21Z 446.20 2016-12-31T06:36:23Z 446.20 2016-12-31T06:36:25Z 446.20 2016-12-31T06:36:27Z 446.20 2016-12-31T06:36:29Z 446.40 2016-12-31T06:36:31Z 446.40 2016-12-31T06:36:34Z 446.80 2016-12-31T06:36:37Z 446.80 2016-12-31T06:36:39Z 447.00 2016-12-31T06:36:41Z 447.20 2016-12-31T06:36:43Z 447.80 2016-12-31T06:36:45Z 448.00 2016-12-31T06:36:48Z 448.00 2016-12-31T06:36:50Z 448.00 2016-12-31T06:36:52Z 448.20 2016-12-31T06:36:54Z 448.20 2016-12-31T06:36:56Z 448.20 2016-12-31T06:36:58Z 448.20 2016-12-31T06:37:01Z 448.20 2016-12-31T06:37:03Z 448.20 2016-12-31T06:37:05Z 448.40 2016-12-31T06:37:07Z 448.40 2016-12-31T06:37:09Z 448.40 2016-12-31T06:37:12Z 448.40 2016-12-31T06:37:14Z 448.40 2016-12-31T06:37:16Z 448.60 2016-12-31T06:37:18Z 448.60 2016-12-31T06:37:20Z 448.60 2016-12-31T06:37:22Z 448.40 2016-12-31T06:37:24Z 448.20 2016-12-31T06:37:26Z 448.00 2016-12-31T06:37:28Z 447.80 2016-12-31T06:37:30Z 447.40 2016-12-31T06:37:32Z 447.20 2016-12-31T06:37:34Z 447.20 2016-12-31T06:37:36Z 447.20 2016-12-31T06:37:38Z 447.00 2016-12-31T06:37:40Z 446.60 2016-12-31T06:37:42Z 446.60 2016-12-31T06:37:45Z 446.60 2016-12-31T06:37:47Z 446.60 2016-12-31T06:37:49Z 446.60 2016-12-31T06:37:51Z 446.60 2016-12-31T06:37:54Z 446.60 2016-12-31T06:37:56Z 446.80 2016-12-31T06:37:59Z 447.20 2016-12-31T06:38:01Z 447.20 2016-12-31T06:38:04Z 447.40 2016-12-31T06:38:07Z 447.40 2016-12-31T06:38:10Z 447.60 2016-12-31T06:38:13Z 447.80 2016-12-31T06:38:16Z 448.00 2016-12-31T06:38:19Z 448.20 2016-12-31T06:38:23Z 448.60 2016-12-31T06:38:26Z 449.60 2016-12-31T06:38:29Z 449.80 2016-12-31T06:38:32Z 450.00 2016-12-31T06:38:35Z 450.20 2016-12-31T06:38:38Z 450.20 2016-12-31T06:38:41Z 450.40 2016-12-31T06:38:44Z 450.60 2016-12-31T06:38:47Z 450.60 2016-12-31T06:38:50Z 450.60 2016-12-31T06:38:53Z 450.60 2016-12-31T06:38:56Z 450.80 2016-12-31T06:38:59Z 451.00 2016-12-31T06:39:02Z 451.80 2016-12-31T06:39:07Z 453.80 2016-12-31T06:39:18Z 454.00 2016-12-31T06:39:22Z 454.00 2016-12-31T06:39:27Z 454.20 2016-12-31T06:39:32Z 454.40 2016-12-31T06:39:37Z 454.40 2016-12-31T06:39:40Z 454.40 2016-12-31T06:39:43Z 454.20 2016-12-31T06:39:46Z 454.00 2016-12-31T06:39:50Z 453.80 2016-12-31T06:39:54Z 453.40 2016-12-31T06:39:58Z 453.20 2016-12-31T06:40:02Z 452.40 2016-12-31T06:40:08Z 452.20 2016-12-31T06:40:12Z 449.20 2016-12-31T06:43:39Z 449.20 2016-12-31T06:43:44Z 448.80 2016-12-31T06:43:49Z 448.80 2016-12-31T06:43:53Z 448.80 2016-12-31T06:43:57Z 449.00 2016-12-31T06:44:01Z 449.20 2016-12-31T06:44:06Z 449.20 2016-12-31T06:44:11Z 449.40 2016-12-31T06:44:17Z 449.60 2016-12-31T06:44:23Z 449.60 2016-12-31T06:44:27Z 449.60 2016-12-31T06:44:32Z 449.80 2016-12-31T06:44:36Z 450.60 2016-12-31T06:44:41Z 452.00 2016-12-31T06:44:47Z 453.40 2016-12-31T06:44:52Z 454.80 2016-12-31T06:44:57Z 456.40 2016-12-31T06:45:02Z 457.60 2016-12-31T06:45:08Z 458.80 2016-12-31T06:45:13Z 459.60 2016-12-31T06:45:17Z 459.80 2016-12-31T06:45:21Z 460.00 2016-12-31T06:45:25Z 460.00 2016-12-31T06:45:28Z 459.80 2016-12-31T06:45:32Z 459.20 2016-12-31T06:45:38Z 459.00 2016-12-31T06:45:43Z 459.00 2016-12-31T06:45:47Z 459.40 2016-12-31T06:45:51Z 459.60 2016-12-31T06:45:56Z 459.60 2016-12-31T06:46:00Z 459.80 2016-12-31T06:46:04Z 459.80 2016-12-31T06:46:08Z 459.80 2016-12-31T06:46:12Z 460.00 2016-12-31T06:46:15Z 460.20 2016-12-31T06:46:19Z 460.40 2016-12-31T06:46:23Z 460.60 2016-12-31T06:46:27Z 460.60 2016-12-31T06:46:31Z 461.20 2016-12-31T06:46:35Z 461.60 2016-12-31T06:46:39Z 462.20 2016-12-31T06:46:43Z 462.60 2016-12-31T06:46:47Z 463.20 2016-12-31T06:46:51Z 463.80 2016-12-31T06:46:55Z 464.00 2016-12-31T06:46:59Z 464.80 2016-12-31T06:47:04Z 465.40 2016-12-31T06:47:08Z 466.60 2016-12-31T06:47:13Z 467.40 2016-12-31T06:47:17Z 469.00 2016-12-31T06:47:22Z 470.20 2016-12-31T06:47:27Z 470.60 2016-12-31T06:47:31Z 471.40 2016-12-31T06:47:35Z 472.00 2016-12-31T06:47:39Z 473.00 2016-12-31T06:47:43Z 473.40 2016-12-31T06:47:47Z 474.00 2016-12-31T06:47:51Z 474.40 2016-12-31T06:47:55Z 474.80 2016-12-31T06:47:59Z 475.00 2016-12-31T06:48:03Z 475.40 2016-12-31T06:48:07Z 475.80 2016-12-31T06:48:11Z 476.00 2016-12-31T06:48:15Z 476.60 2016-12-31T06:48:19Z 477.00 2016-12-31T06:48:23Z 477.40 2016-12-31T06:48:27Z 478.20 2016-12-31T06:48:32Z 479.40 2016-12-31T06:48:37Z 481.00 2016-12-31T06:48:42Z 482.20 2016-12-31T06:48:46Z 483.40 2016-12-31T06:48:50Z 483.80 2016-12-31T06:48:54Z 484.40 2016-12-31T06:48:58Z 484.40 2016-12-31T06:49:01Z 484.60 2016-12-31T06:49:04Z 484.60 2016-12-31T06:49:07Z 484.80 2016-12-31T06:49:10Z 484.80 2016-12-31T06:49:13Z 484.80 2016-12-31T06:49:16Z 484.80 2016-12-31T06:49:19Z 484.80 2016-12-31T06:49:22Z 485.00 2016-12-31T06:49:25Z 485.00 2016-12-31T06:49:28Z 485.00 2016-12-31T06:49:31Z 485.00 2016-12-31T06:49:34Z 485.00 2016-12-31T06:49:37Z 485.00 2016-12-31T06:49:40Z 485.00 2016-12-31T06:49:43Z 485.20 2016-12-31T06:49:46Z 485.20 2016-12-31T06:49:49Z 485.20 2016-12-31T06:49:51Z 485.20 2016-12-31T06:49:53Z 485.20 2016-12-31T06:49:55Z 485.20 2016-12-31T06:49:57Z 485.00 2016-12-31T06:50:00Z 485.00 2016-12-31T06:50:03Z 485.00 2016-12-31T06:50:06Z 485.20 2016-12-31T06:50:09Z 485.40 2016-12-31T06:50:12Z 485.80 2016-12-31T06:50:15Z 486.20 2016-12-31T06:50:18Z 486.60 2016-12-31T06:50:21Z 487.00 2016-12-31T06:50:24Z 487.40 2016-12-31T06:50:27Z 487.60 2016-12-31T06:50:30Z 488.00 2016-12-31T06:50:33Z 488.20 2016-12-31T06:50:36Z 488.20 2016-12-31T06:50:39Z 488.40 2016-12-31T06:50:42Z 488.60 2016-12-31T06:50:45Z 489.00 2016-12-31T06:50:49Z 489.20 2016-12-31T06:50:53Z 490.00 2016-12-31T06:50:57Z 490.20 2016-12-31T06:51:01Z 491.40 2016-12-31T06:51:06Z 493.20 2016-12-31T06:51:11Z 495.40 2016-12-31T06:51:17Z 497.40 2016-12-31T06:51:22Z 497.60 2016-12-31T06:51:25Z 497.60 2016-12-31T06:51:28Z 498.00 2016-12-31T06:51:31Z 498.20 2016-12-31T06:51:35Z 498.20 2016-12-31T06:51:39Z 499.20 2016-12-31T06:51:43Z 501.20 2016-12-31T06:51:48Z 502.40 2016-12-31T06:51:53Z 503.40 2016-12-31T06:51:58Z 504.60 2016-12-31T06:52:03Z 505.40 2016-12-31T06:52:08Z 506.00 2016-12-31T06:52:13Z 507.40 2016-12-31T06:52:18Z 507.60 2016-12-31T06:52:22Z 507.80 2016-12-31T06:52:26Z 507.80 2016-12-31T06:52:30Z 507.80 2016-12-31T06:52:34Z 507.80 2016-12-31T06:52:38Z 508.00 2016-12-31T06:52:42Z 508.00 2016-12-31T06:52:46Z 508.00 2016-12-31T06:52:49Z 508.20 2016-12-31T06:52:52Z 508.20 2016-12-31T06:52:56Z 508.60 2016-12-31T06:53:00Z 509.20 2016-12-31T06:53:04Z 510.00 2016-12-31T06:53:08Z 511.00 2016-12-31T06:53:12Z 511.80 2016-12-31T06:53:16Z 512.60 2016-12-31T06:53:20Z 513.00 2016-12-31T06:53:23Z 513.00 2016-12-31T06:53:26Z 513.00 2016-12-31T06:53:29Z 513.00 2016-12-31T06:53:32Z 512.80 2016-12-31T06:53:34Z 512.40 2016-12-31T06:53:36Z 511.80 2016-12-31T06:53:38Z 511.20 2016-12-31T06:53:40Z 509.60 2016-12-31T06:53:43Z 507.60 2016-12-31T06:53:46Z 506.40 2016-12-31T06:53:49Z 506.00 2016-12-31T06:53:52Z 505.80 2016-12-31T06:53:55Z 505.80 2016-12-31T06:53:58Z 505.60 2016-12-31T06:54:01Z 505.20 2016-12-31T06:54:04Z 505.20 2016-12-31T06:54:07Z 505.00 2016-12-31T06:54:10Z 505.00 2016-12-31T06:54:13Z 505.00 2016-12-31T06:54:16Z 505.00 2016-12-31T06:54:19Z 505.00 2016-12-31T06:54:22Z 505.00 2016-12-31T06:54:25Z 504.80 2016-12-31T06:54:28Z 504.60 2016-12-31T06:54:31Z 504.60 2016-12-31T06:54:33Z 504.60 2016-12-31T06:54:35Z 504.20 2016-12-31T06:54:37Z 504.00 2016-12-31T06:54:39Z 503.40 2016-12-31T06:54:41Z 502.80 2016-12-31T06:54:43Z 502.20 2016-12-31T06:54:45Z 501.80 2016-12-31T06:54:47Z 501.60 2016-12-31T06:54:49Z 501.20 2016-12-31T06:54:51Z 501.00 2016-12-31T06:54:53Z 500.80 2016-12-31T06:54:55Z 500.60 2016-12-31T06:54:57Z 500.40 2016-12-31T06:54:59Z 500.20 2016-12-31T06:55:01Z 500.00 2016-12-31T06:55:03Z 499.80 2016-12-31T06:55:05Z 499.60 2016-12-31T06:55:07Z 499.40 2016-12-31T06:55:09Z 499.20 2016-12-31T06:55:11Z 499.20 2016-12-31T06:55:13Z 499.00 2016-12-31T06:55:15Z 499.00 2016-12-31T06:55:17Z 499.00 2016-12-31T06:55:19Z 499.00 2016-12-31T06:55:21Z 498.80 2016-12-31T06:55:23Z 498.80 2016-12-31T06:55:25Z 498.80 2016-12-31T06:55:27Z 498.80 2016-12-31T06:55:29Z 498.80 2016-12-31T06:55:31Z 498.60 2016-12-31T06:55:33Z 498.60 2016-12-31T06:55:35Z 498.60 2016-12-31T06:55:37Z 498.60 2016-12-31T06:55:39Z 498.80 2016-12-31T06:55:41Z 498.80 2016-12-31T06:55:43Z 498.80 2016-12-31T06:55:46Z 499.40 2016-12-31T06:55:49Z 499.60 2016-12-31T06:55:52Z 499.60 2016-12-31T06:55:55Z 499.60 2016-12-31T06:55:58Z 499.80 2016-12-31T06:56:01Z 499.80 2016-12-31T06:56:04Z 499.80 2016-12-31T06:56:07Z 499.80 2016-12-31T06:56:10Z 500.00 2016-12-31T06:56:13Z 500.20 2016-12-31T06:56:16Z 500.40 2016-12-31T06:56:19Z 500.60 2016-12-31T06:56:22Z 500.60 2016-12-31T06:56:25Z 500.60 2016-12-31T06:56:28Z 500.80 2016-12-31T06:56:31Z 500.80 2016-12-31T06:56:34Z 501.00 2016-12-31T06:56:37Z 501.20 2016-12-31T06:56:40Z 501.20 2016-12-31T06:56:43Z 501.40 2016-12-31T06:56:46Z 501.40 2016-12-31T06:56:49Z 501.60 2016-12-31T06:56:52Z 501.60 2016-12-31T06:56:55Z 501.60 2016-12-31T06:56:58Z 501.80 2016-12-31T06:57:01Z 501.80 2016-12-31T06:57:04Z 501.80 2016-12-31T06:57:07Z 502.00 2016-12-31T06:57:10Z 502.00 2016-12-31T06:57:13Z 502.20 2016-12-31T06:57:16Z 502.20 2016-12-31T06:57:19Z 502.40 2016-12-31T06:57:22Z 502.40 2016-12-31T06:57:25Z 502.60 2016-12-31T06:57:28Z 502.80 2016-12-31T06:57:31Z 503.00 2016-12-31T06:57:34Z 503.20 2016-12-31T06:57:37Z 503.20 2016-12-31T06:57:40Z 503.40 2016-12-31T06:57:43Z 503.40 2016-12-31T06:57:46Z 503.60 2016-12-31T06:57:49Z 503.80 2016-12-31T06:57:52Z 503.80 2016-12-31T06:57:55Z 504.00 2016-12-31T06:57:58Z 504.20 2016-12-31T06:58:01Z 504.20 2016-12-31T06:58:04Z 504.20 2016-12-31T06:58:07Z 504.40 2016-12-31T06:58:10Z 504.40 2016-12-31T06:58:13Z 504.80 2016-12-31T06:58:16Z 505.00 2016-12-31T06:58:19Z 505.20 2016-12-31T06:58:22Z 505.40 2016-12-31T06:58:25Z 505.60 2016-12-31T06:58:28Z 505.60 2016-12-31T06:58:31Z 505.60 2016-12-31T06:58:34Z 505.60 2016-12-31T06:58:37Z 505.60 2016-12-31T06:58:40Z 505.60 2016-12-31T06:58:43Z 505.60 2016-12-31T06:58:46Z 506.00 2016-12-31T06:58:49Z 506.00 2016-12-31T06:58:52Z 506.00 2016-12-31T06:58:55Z 506.00 2016-12-31T06:58:57Z 506.00 2016-12-31T06:58:59Z 506.00 2016-12-31T06:59:01Z 505.80 2016-12-31T06:59:03Z 505.40 2016-12-31T06:59:05Z 505.00 2016-12-31T06:59:07Z 504.80 2016-12-31T06:59:09Z 504.40 2016-12-31T06:59:11Z 504.20 2016-12-31T06:59:13Z 504.00 2016-12-31T06:59:15Z 503.60 2016-12-31T06:59:17Z 503.00 2016-12-31T06:59:20Z 503.00 2016-12-31T06:59:23Z 503.00 2016-12-31T06:59:26Z 502.80 2016-12-31T06:59:28Z 502.80 2016-12-31T06:59:31Z 502.80 2016-12-31T06:59:33Z 502.80 2016-12-31T06:59:35Z 502.60 2016-12-31T06:59:37Z 502.60 2016-12-31T06:59:39Z 502.40 2016-12-31T06:59:41Z 502.40 2016-12-31T06:59:43Z 502.20 2016-12-31T06:59:45Z 502.20 2016-12-31T06:59:47Z 502.20 2016-12-31T06:59:49Z 502.20 2016-12-31T06:59:52Z 502.20 2016-12-31T06:59:55Z 502.40 2016-12-31T06:59:57Z 502.40 2016-12-31T06:59:59Z 502.40 2016-12-31T07:00:01Z 502.40 2016-12-31T07:00:04Z 502.60 2016-12-31T07:00:06Z 502.60 2016-12-31T07:00:08Z 502.60 2016-12-31T07:00:10Z 502.60 2016-12-31T07:00:12Z 502.60 2016-12-31T07:00:14Z 502.60 2016-12-31T07:00:16Z 502.60 2016-12-31T07:00:18Z 502.40 2016-12-31T07:00:20Z 502.40 2016-12-31T07:00:22Z 502.40 2016-12-31T07:00:24Z 502.40 2016-12-31T07:00:26Z 502.40 2016-12-31T07:00:28Z 502.20 2016-12-31T07:00:31Z 502.00 2016-12-31T07:00:33Z 502.00 2016-12-31T07:00:35Z 502.00 2016-12-31T07:00:37Z 502.00 2016-12-31T07:00:39Z 502.00 2016-12-31T07:00:41Z 502.00 2016-12-31T07:00:43Z 502.00 2016-12-31T07:00:45Z 502.00 2016-12-31T07:00:48Z 502.00 2016-12-31T07:00:50Z 502.00 2016-12-31T07:00:52Z 502.20 2016-12-31T07:00:55Z 502.20 2016-12-31T07:00:58Z 502.20 2016-12-31T07:01:01Z 502.40 2016-12-31T07:01:04Z 502.40 2016-12-31T07:01:07Z 502.40 2016-12-31T07:01:10Z 502.60 2016-12-31T07:01:13Z 502.80 2016-12-31T07:01:16Z 503.00 2016-12-31T07:01:19Z 503.00 2016-12-31T07:01:22Z 503.20 2016-12-31T07:01:25Z 503.40 2016-12-31T07:01:28Z 503.80 2016-12-31T07:01:31Z 504.20 2016-12-31T07:01:34Z 504.80 2016-12-31T07:01:37Z 505.80 2016-12-31T07:01:40Z 506.60 2016-12-31T07:01:43Z 507.00 2016-12-31T07:01:46Z 507.20 2016-12-31T07:01:49Z 507.60 2016-12-31T07:01:52Z 507.80 2016-12-31T07:01:55Z 508.40 2016-12-31T07:01:58Z 508.80 2016-12-31T07:02:01Z 509.40 2016-12-31T07:02:04Z 510.00 2016-12-31T07:02:08Z 510.80 2016-12-31T07:02:12Z 511.80 2016-12-31T07:02:16Z 512.40 2016-12-31T07:02:20Z 513.40 2016-12-31T07:02:23Z 514.20 2016-12-31T07:02:26Z 514.60 2016-12-31T07:02:29Z 514.80 2016-12-31T07:02:32Z 514.80 2016-12-31T07:02:35Z 514.80 2016-12-31T07:02:38Z 514.80 2016-12-31T07:02:41Z 514.60 2016-12-31T07:02:44Z 514.00 2016-12-31T07:02:47Z 514.00 2016-12-31T07:02:50Z 514.00 2016-12-31T07:02:53Z 514.20 2016-12-31T07:02:56Z 514.80 2016-12-31T07:02:59Z 515.40 2016-12-31T07:03:02Z 516.00 2016-12-31T07:03:05Z 516.40 2016-12-31T07:03:08Z 517.00 2016-12-31T07:03:12Z 517.80 2016-12-31T07:03:16Z 518.40 2016-12-31T07:03:20Z 519.20 2016-12-31T07:03:24Z 520.20 2016-12-31T07:03:28Z 520.80 2016-12-31T07:03:32Z 521.80 2016-12-31T07:03:36Z 522.60 2016-12-31T07:03:40Z 523.80 2016-12-31T07:03:44Z 525.20 2016-12-31T07:03:48Z 526.00 2016-12-31T07:03:52Z 527.00 2016-12-31T07:03:56Z 528.00 2016-12-31T07:04:00Z 528.60 2016-12-31T07:04:04Z 529.20 2016-12-31T07:04:08Z 530.00 2016-12-31T07:04:12Z 531.00 2016-12-31T07:04:16Z 531.60 2016-12-31T07:04:20Z 532.40 2016-12-31T07:04:24Z 533.00 2016-12-31T07:04:28Z 533.80 2016-12-31T07:04:32Z 534.60 2016-12-31T07:04:36Z 535.20 2016-12-31T07:04:40Z 535.60 2016-12-31T07:04:45Z 534.80 2016-12-31T07:05:04Z 533.80 2016-12-31T07:05:15Z 533.60 2016-12-31T07:05:29Z 534.20 2016-12-31T07:05:39Z 534.80 2016-12-31T07:05:46Z 535.00 2016-12-31T07:05:51Z 535.00 2016-12-31T07:05:55Z 535.00 2016-12-31T07:05:58Z 534.80 2016-12-31T07:06:01Z 534.80 2016-12-31T07:06:03Z 534.60 2016-12-31T07:06:05Z 534.20 2016-12-31T07:06:08Z 533.20 2016-12-31T07:06:11Z 533.00 2016-12-31T07:06:14Z 533.00 2016-12-31T07:06:17Z 533.00 2016-12-31T07:06:20Z 533.00 2016-12-31T07:06:23Z 533.00 2016-12-31T07:06:26Z 533.20 2016-12-31T07:06:29Z 533.20 2016-12-31T07:06:32Z 533.60 2016-12-31T07:06:35Z 533.80 2016-12-31T07:06:38Z 533.80 2016-12-31T07:06:41Z 534.00 2016-12-31T07:06:44Z 534.20 2016-12-31T07:06:48Z 535.60 2016-12-31T07:06:52Z 537.00 2016-12-31T07:06:56Z 537.80 2016-12-31T07:07:00Z 539.00 2016-12-31T07:07:04Z 540.60 2016-12-31T07:07:09Z 542.00 2016-12-31T07:07:13Z 542.80 2016-12-31T07:07:17Z 543.60 2016-12-31T07:07:22Z 544.40 2016-12-31T07:07:27Z 545.60 2016-12-31T07:07:32Z 547.60 2016-12-31T07:07:37Z 548.60 2016-12-31T07:07:41Z 549.00 2016-12-31T07:07:44Z 549.00 2016-12-31T07:07:47Z 549.00 2016-12-31T07:07:50Z 549.00 2016-12-31T07:07:53Z 549.00 2016-12-31T07:07:56Z 549.00 2016-12-31T07:07:59Z 549.00 2016-12-31T07:08:02Z 549.20 2016-12-31T07:08:05Z 549.20 2016-12-31T07:08:08Z 549.20 2016-12-31T07:08:11Z 549.20 2016-12-31T07:08:14Z 549.20 2016-12-31T07:08:17Z 549.00 2016-12-31T07:08:20Z 548.80 2016-12-31T07:08:23Z 548.40 2016-12-31T07:08:26Z 548.20 2016-12-31T07:08:29Z 548.00 2016-12-31T07:08:32Z 547.40 2016-12-31T07:08:35Z 547.20 2016-12-31T07:08:37Z 546.80 2016-12-31T07:08:40Z 546.60 2016-12-31T07:08:43Z 546.40 2016-12-31T07:08:46Z 546.40 2016-12-31T07:08:49Z 546.40 2016-12-31T07:08:52Z 546.40 2016-12-31T07:08:55Z 546.40 2016-12-31T07:08:58Z 546.40 2016-12-31T07:09:01Z 546.60 2016-12-31T07:09:04Z 547.00 2016-12-31T07:09:07Z 547.20 2016-12-31T07:09:10Z 547.80 2016-12-31T07:09:13Z 547.80 2016-12-31T07:09:16Z 547.80 2016-12-31T07:09:19Z 547.80 2016-12-31T07:09:22Z 547.80 2016-12-31T07:09:25Z 547.60 2016-12-31T07:09:27Z 547.00 2016-12-31T07:09:29Z 546.00 2016-12-31T07:09:32Z 545.40 2016-12-31T07:09:35Z 545.20 2016-12-31T07:09:38Z 545.20 2016-12-31T07:09:41Z 545.00 2016-12-31T07:09:44Z 545.00 2016-12-31T07:09:47Z 545.00 2016-12-31T07:09:50Z 545.20 2016-12-31T07:09:53Z 545.40 2016-12-31T07:09:56Z 545.60 2016-12-31T07:09:59Z 545.80 2016-12-31T07:10:02Z 546.00 2016-12-31T07:10:05Z 546.00 2016-12-31T07:10:08Z 546.40 2016-12-31T07:10:11Z 546.60 2016-12-31T07:10:14Z 547.20 2016-12-31T07:10:18Z 547.80 2016-12-31T07:10:22Z 548.40 2016-12-31T07:10:26Z 548.60 2016-12-31T07:10:29Z 549.00 2016-12-31T07:10:32Z 549.20 2016-12-31T07:10:35Z 549.40 2016-12-31T07:10:38Z 549.80 2016-12-31T07:10:42Z 550.20 2016-12-31T07:10:46Z 550.60 2016-12-31T07:10:50Z 551.40 2016-12-31T07:10:54Z 552.20 2016-12-31T07:10:58Z 553.40 2016-12-31T07:11:02Z 554.40 2016-12-31T07:11:06Z 555.60 2016-12-31T07:11:10Z 556.80 2016-12-31T07:11:14Z 557.80 2016-12-31T07:11:18Z 558.80 2016-12-31T07:11:22Z 559.80 2016-12-31T07:11:26Z 561.00 2016-12-31T07:11:30Z 562.40 2016-12-31T07:11:35Z 563.40 2016-12-31T07:11:39Z 565.00 2016-12-31T07:11:43Z 566.00 2016-12-31T07:11:47Z 566.60 2016-12-31T07:11:51Z 567.40 2016-12-31T07:11:55Z 568.60 2016-12-31T07:12:00Z 569.60 2016-12-31T07:12:04Z 570.20 2016-12-31T07:12:09Z 570.80 2016-12-31T07:12:13Z 571.40 2016-12-31T07:12:17Z 571.80 2016-12-31T07:12:21Z 571.80 2016-12-31T07:12:25Z 572.00 2016-12-31T07:12:29Z 572.40 2016-12-31T07:12:32Z 573.00 2016-12-31T07:12:36Z 573.20 2016-12-31T07:12:40Z 574.00 2016-12-31T07:12:44Z 574.20 2016-12-31T07:12:48Z 574.80 2016-12-31T07:12:52Z 575.60 2016-12-31T07:12:56Z 576.60 2016-12-31T07:13:00Z 577.40 2016-12-31T07:13:04Z 578.20 2016-12-31T07:13:08Z 579.20 2016-12-31T07:13:12Z 579.80 2016-12-31T07:13:16Z 580.20 2016-12-31T07:13:20Z 580.60 2016-12-31T07:13:24Z 580.60 2016-12-31T07:13:28Z 580.80 2016-12-31T07:13:32Z 580.80 2016-12-31T07:13:36Z 580.80 2016-12-31T07:13:39Z 580.80 2016-12-31T07:13:42Z 580.20 2016-12-31T07:13:45Z 579.80 2016-12-31T07:13:47Z 579.00 2016-12-31T07:13:49Z 578.20 2016-12-31T07:13:51Z 577.00 2016-12-31T07:13:53Z 575.40 2016-12-31T07:13:55Z 574.20 2016-12-31T07:13:57Z 573.00 2016-12-31T07:13:59Z 572.40 2016-12-31T07:14:01Z 571.60 2016-12-31T07:14:03Z 571.20 2016-12-31T07:14:05Z 571.00 2016-12-31T07:14:07Z 571.00 2016-12-31T07:14:09Z 571.00 2016-12-31T07:14:11Z 571.20 2016-12-31T07:14:13Z 571.20 2016-12-31T07:14:15Z 571.40 2016-12-31T07:14:17Z 571.60 2016-12-31T07:14:19Z 571.60 2016-12-31T07:14:21Z 571.80 2016-12-31T07:14:24Z 571.80 2016-12-31T07:14:26Z 571.80 2016-12-31T07:14:28Z 572.00 2016-12-31T07:14:31Z 572.00 2016-12-31T07:14:33Z 572.00 2016-12-31T07:14:35Z 572.20 2016-12-31T07:14:37Z 572.20 2016-12-31T07:14:40Z 572.40 2016-12-31T07:14:43Z 572.40 2016-12-31T07:14:46Z 572.60 2016-12-31T07:14:49Z 573.00 2016-12-31T07:14:52Z 573.60 2016-12-31T07:14:55Z 574.40 2016-12-31T07:14:58Z 575.00 2016-12-31T07:15:01Z 575.40 2016-12-31T07:15:04Z 575.80 2016-12-31T07:15:07Z 576.20 2016-12-31T07:15:10Z 576.80 2016-12-31T07:15:13Z 576.80 2016-12-31T07:15:16Z 576.80 2016-12-31T07:15:18Z 576.80 2016-12-31T07:15:20Z 576.80 2016-12-31T07:15:22Z 576.40 2016-12-31T07:15:24Z 575.20 2016-12-31T07:15:26Z 574.40 2016-12-31T07:15:28Z 574.20 2016-12-31T07:15:30Z 573.80 2016-12-31T07:15:32Z 573.60 2016-12-31T07:15:34Z 573.20 2016-12-31T07:15:36Z 573.00 2016-12-31T07:15:38Z 572.40 2016-12-31T07:15:40Z 571.60 2016-12-31T07:15:42Z 570.80 2016-12-31T07:15:44Z 570.20 2016-12-31T07:15:46Z 569.60 2016-12-31T07:15:48Z 569.40 2016-12-31T07:15:50Z 569.40 2016-12-31T07:15:52Z 569.40 2016-12-31T07:15:55Z 569.40 2016-12-31T07:15:58Z 570.40 2016-12-31T07:16:01Z 571.00 2016-12-31T07:16:05Z 571.80 2016-12-31T07:16:09Z 573.00 2016-12-31T07:16:13Z 574.60 2016-12-31T07:16:18Z 576.20 2016-12-31T07:16:23Z 577.40 2016-12-31T07:16:28Z 578.80 2016-12-31T07:16:33Z 580.60 2016-12-31T07:16:38Z 581.60 2016-12-31T07:16:43Z 582.00 2016-12-31T07:16:49Z 582.00 2016-12-31T07:16:54Z 582.00 2016-12-31T07:16:58Z 582.20 2016-12-31T07:17:02Z 582.20 2016-12-31T07:17:06Z 582.20 2016-12-31T07:17:09Z 582.40 2016-12-31T07:17:13Z 582.40 2016-12-31T07:17:16Z 582.40 2016-12-31T07:17:19Z 582.40 2016-12-31T07:17:22Z 582.40 2016-12-31T07:17:25Z 582.60 2016-12-31T07:17:28Z 582.80 2016-12-31T07:17:32Z 583.20 2016-12-31T07:17:36Z 583.80 2016-12-31T07:17:40Z 584.60 2016-12-31T07:17:44Z 585.20 2016-12-31T07:17:48Z 586.20 2016-12-31T07:17:52Z 586.60 2016-12-31T07:17:55Z 587.00 2016-12-31T07:17:58Z 587.20 2016-12-31T07:18:01Z 587.20 2016-12-31T07:18:04Z 587.40 2016-12-31T07:18:08Z 587.40 2016-12-31T07:18:12Z 588.40 2016-12-31T07:18:16Z 589.80 2016-12-31T07:18:20Z 590.20 2016-12-31T07:18:24Z 590.40 2016-12-31T07:18:28Z 590.80 2016-12-31T07:18:34Z 591.40 2016-12-31T07:18:38Z 592.00 2016-12-31T07:18:42Z 592.80 2016-12-31T07:18:46Z 593.40 2016-12-31T07:18:50Z 593.60 2016-12-31T07:18:54Z 594.20 2016-12-31T07:18:59Z 594.40 2016-12-31T07:19:03Z 595.20 2016-12-31T07:19:11Z 593.80 2016-12-31T07:19:43Z 593.80 2016-12-31T07:19:50Z 593.60 2016-12-31T07:19:54Z 593.40 2016-12-31T07:19:58Z 592.60 2016-12-31T07:20:09Z 591.00 2016-12-31T07:20:20Z 589.80 2016-12-31T07:20:25Z 589.60 2016-12-31T07:20:28Z 589.40 2016-12-31T07:20:31Z 588.20 2016-12-31T07:20:36Z 587.60 2016-12-31T07:20:41Z 587.40 2016-12-31T07:20:46Z 587.60 2016-12-31T07:20:52Z 589.00 2016-12-31T07:20:59Z 590.20 2016-12-31T07:21:06Z 591.60 2016-12-31T07:21:12Z 592.60 2016-12-31T07:21:18Z 594.80 2016-12-31T07:21:25Z 596.80 2016-12-31T07:21:47Z 597.00 2016-12-31T07:22:00Z 597.20 2016-12-31T07:22:05Z 597.60 2016-12-31T07:22:10Z 598.00 2016-12-31T07:22:15Z 598.60 2016-12-31T07:22:20Z 599.00 2016-12-31T07:22:25Z 599.20 2016-12-31T07:22:30Z 599.40 2016-12-31T07:22:35Z 600.40 2016-12-31T07:22:39Z 600.80 2016-12-31T07:22:43Z 601.20 2016-12-31T07:22:47Z 601.60 2016-12-31T07:22:52Z 602.20 2016-12-31T07:25:29Z 602.40 2016-12-31T07:25:50Z 602.40 2016-12-31T07:25:55Z 602.60 2016-12-31T07:25:59Z 602.80 2016-12-31T07:26:04Z 603.20 2016-12-31T07:26:08Z 603.40 2016-12-31T07:26:11Z 603.60 2016-12-31T07:26:14Z 603.80 2016-12-31T07:26:18Z 604.00 2016-12-31T07:26:24Z 604.60 2016-12-31T07:26:30Z 605.40 2016-12-31T07:26:34Z 606.60 2016-12-31T07:26:40Z 607.80 2016-12-31T07:26:47Z 609.20 2016-12-31T07:26:53Z 611.00 2016-12-31T07:26:59Z 612.80 2016-12-31T07:27:06Z 614.60 2016-12-31T07:27:13Z 616.40 2016-12-31T07:27:20Z 617.80 2016-12-31T07:27:27Z 619.20 2016-12-31T07:27:33Z 621.20 2016-12-31T07:27:40Z 622.20 2016-12-31T07:27:46Z 623.60 2016-12-31T07:27:52Z 624.20 2016-12-31T07:27:57Z 624.60 2016-12-31T07:28:03Z 625.00 2016-12-31T07:28:09Z 625.80 2016-12-31T07:28:14Z 626.40 2016-12-31T07:28:18Z 626.40 2016-12-31T07:28:23Z 626.40 2016-12-31T07:28:28Z 626.40 2016-12-31T07:28:31Z 626.20 2016-12-31T07:28:34Z 625.40 2016-12-31T07:28:38Z 624.40 2016-12-31T07:28:40Z 623.40 2016-12-31T07:28:43Z 622.00 2016-12-31T07:28:46Z 618.80 2016-12-31T07:28:49Z 618.20 2016-12-31T07:28:52Z 618.00 2016-12-31T07:28:55Z 617.80 2016-12-31T07:28:58Z 617.60 2016-12-31T07:29:01Z 617.40 2016-12-31T07:29:04Z 617.20 2016-12-31T07:29:08Z 617.00 2016-12-31T07:29:12Z 617.00 2016-12-31T07:29:15Z 617.00 2016-12-31T07:29:18Z 617.00 2016-12-31T07:29:22Z 617.00 2016-12-31T07:29:26Z 617.00 2016-12-31T07:29:29Z 617.00 2016-12-31T07:29:31Z 617.00 2016-12-31T07:29:34Z 616.60 2016-12-31T07:29:37Z 615.20 2016-12-31T07:29:40Z 614.80 2016-12-31T07:29:43Z 614.40 2016-12-31T07:29:45Z 614.20 2016-12-31T07:29:47Z 614.00 2016-12-31T07:29:50Z 609.60 2016-12-31T07:30:40Z 608.60 2016-12-31T07:31:56Z 608.40 2016-12-31T07:32:02Z 607.80 2016-12-31T07:32:06Z 606.20 2016-12-31T07:32:10Z 604.40 2016-12-31T07:32:14Z 603.00 2016-12-31T07:32:17Z 602.00 2016-12-31T07:32:20Z 601.80 2016-12-31T07:32:23Z 601.60 2016-12-31T07:32:26Z 601.40 2016-12-31T07:32:29Z 601.20 2016-12-31T07:32:31Z 600.80 2016-12-31T07:32:33Z 600.40 2016-12-31T07:32:35Z 599.40 2016-12-31T07:32:37Z 597.60 2016-12-31T07:32:39Z 596.00 2016-12-31T07:32:41Z 593.40 2016-12-31T07:32:44Z 590.20 2016-12-31T07:32:47Z 589.20 2016-12-31T07:32:49Z 588.40 2016-12-31T07:32:51Z 587.20 2016-12-31T07:32:53Z 586.00 2016-12-31T07:32:55Z 583.60 2016-12-31T07:32:57Z 579.60 2016-12-31T07:33:00Z 576.80 2016-12-31T07:33:03Z 575.40 2016-12-31T07:33:05Z 574.40 2016-12-31T07:33:07Z 573.40 2016-12-31T07:33:09Z 571.60 2016-12-31T07:33:11Z 569.60 2016-12-31T07:33:13Z 566.60 2016-12-31T07:33:16Z 563.80 2016-12-31T07:33:19Z 562.00 2016-12-31T07:33:22Z 558.80 2016-12-31T07:33:27Z 555.40 2016-12-31T07:33:33Z 555.20 2016-12-31T07:34:25Z 555.20 2016-12-31T07:34:31Z 555.20 2016-12-31T07:34:35Z 555.00 2016-12-31T07:34:38Z 554.60 2016-12-31T07:34:41Z 553.20 2016-12-31T07:34:46Z 551.60 2016-12-31T07:34:52Z 551.40 2016-12-31T07:34:56Z 551.40 2016-12-31T07:34:59Z 551.20 2016-12-31T07:35:02Z 549.40 2016-12-31T07:35:24Z 549.40 2016-12-31T07:35:30Z 549.60 2016-12-31T07:35:35Z 549.80 2016-12-31T07:35:40Z 550.60 2016-12-31T07:35:46Z 550.60 2016-12-31T07:35:51Z 550.60 2016-12-31T07:35:54Z 550.40 2016-12-31T07:35:57Z 549.60 2016-12-31T07:36:00Z 548.60 2016-12-31T07:36:03Z 546.20 2016-12-31T07:36:06Z 544.20 2016-12-31T07:36:09Z 543.00 2016-12-31T07:36:11Z 542.00 2016-12-31T07:36:13Z 541.40 2016-12-31T07:36:15Z 540.20 2016-12-31T07:36:18Z 537.00 2016-12-31T07:36:23Z 536.40 2016-12-31T07:36:26Z 536.00 2016-12-31T07:36:31Z 532.60 2016-12-31T07:36:36Z 532.00 2016-12-31T07:36:40Z 532.00 2016-12-31T07:36:44Z 532.20 2016-12-31T07:36:48Z 532.60 2016-12-31T07:36:51Z 532.80 2016-12-31T07:36:54Z 533.00 2016-12-31T07:36:57Z 533.00 2016-12-31T07:37:00Z 533.20 2016-12-31T07:37:03Z 533.40 2016-12-31T07:37:07Z 534.40 2016-12-31T07:37:15Z 534.60 2016-12-31T07:37:19Z 534.60 2016-12-31T07:37:22Z 534.60 2016-12-31T07:37:25Z 534.20 2016-12-31T07:37:27Z 533.80 2016-12-31T07:37:29Z 533.00 2016-12-31T07:37:31Z 532.00 2016-12-31T07:37:33Z 530.80 2016-12-31T07:37:35Z 529.60 2016-12-31T07:37:37Z 529.00 2016-12-31T07:37:38Z 527.60 2016-12-31T07:37:40Z 526.60 2016-12-31T07:37:41Z 525.80 2016-12-31T07:37:42Z 524.80 2016-12-31T07:37:43Z 523.80 2016-12-31T07:37:44Z 522.60 2016-12-31T07:37:45Z 521.40 2016-12-31T07:37:46Z 518.40 2016-12-31T07:37:47Z 516.60 2016-12-31T07:37:48Z 514.80 2016-12-31T07:37:49Z 513.40 2016-12-31T07:37:50Z 511.60 2016-12-31T07:37:51Z 510.20 2016-12-31T07:37:52Z 508.80 2016-12-31T07:37:53Z 507.40 2016-12-31T07:37:54Z 505.80 2016-12-31T07:37:55Z 504.60 2016-12-31T07:37:56Z 503.20 2016-12-31T07:37:57Z 501.80 2016-12-31T07:37:58Z 500.60 2016-12-31T07:37:59Z 499.20 2016-12-31T07:38:00Z 498.00 2016-12-31T07:38:01Z 497.20 2016-12-31T07:38:02Z 495.80 2016-12-31T07:38:04Z 495.40 2016-12-31T07:38:06Z 495.00 2016-12-31T07:38:08Z 494.60 2016-12-31T07:38:10Z 494.20 2016-12-31T07:38:12Z 494.20 2016-12-31T07:38:14Z 494.20 2016-12-31T07:38:17Z 494.20 2016-12-31T07:38:20Z 494.20 2016-12-31T07:38:22Z 494.20 2016-12-31T07:38:24Z 494.00 2016-12-31T07:38:26Z 494.00 2016-12-31T07:38:28Z 494.00 2016-12-31T07:38:30Z 494.00 2016-12-31T07:38:32Z 494.00 2016-12-31T07:38:35Z 494.00 2016-12-31T07:38:38Z 494.00 2016-12-31T07:38:40Z 494.40 2016-12-31T07:38:43Z 494.80 2016-12-31T07:38:45Z 494.80 2016-12-31T07:38:48Z 494.80 2016-12-31T07:38:50Z 495.00 2016-12-31T07:38:53Z 495.00 2016-12-31T07:38:57Z 495.40 2016-12-31T07:39:01Z 496.20 2016-12-31T07:39:04Z 496.80 2016-12-31T07:39:07Z 497.60 2016-12-31T07:39:10Z 498.00 2016-12-31T07:39:13Z 498.40 2016-12-31T07:39:16Z 498.80 2016-12-31T07:39:19Z 498.80 2016-12-31T07:39:22Z 499.20 2016-12-31T07:39:25Z 499.40 2016-12-31T07:39:28Z 499.60 2016-12-31T07:39:31Z 499.60 2016-12-31T07:39:34Z 499.60 2016-12-31T07:39:37Z 499.40 2016-12-31T07:39:40Z 499.40 2016-12-31T07:39:43Z 499.40 2016-12-31T07:39:46Z 499.40 2016-12-31T07:39:49Z 499.40 2016-12-31T07:39:51Z 499.40 2016-12-31T07:39:53Z 499.40 2016-12-31T07:39:55Z 499.20 2016-12-31T07:39:58Z 498.80 2016-12-31T07:40:01Z 498.60 2016-12-31T07:40:05Z 498.80 2016-12-31T07:40:10Z 499.60 2016-12-31T07:40:16Z 499.00 2016-12-31T07:40:32Z 497.80 2016-12-31T07:49:05Z 497.80 2016-12-31T07:49:16Z 497.80 2016-12-31T07:49:23Z 498.00 2016-12-31T07:49:28Z 498.20 2016-12-31T07:49:32Z 498.20 2016-12-31T07:49:35Z 498.20 2016-12-31T07:49:37Z 498.20 2016-12-31T07:49:40Z 497.40 2016-12-31T07:49:43Z 496.00 2016-12-31T07:49:47Z 496.00 2016-12-31T07:49:51Z 496.20 2016-12-31T07:49:55Z 496.20 2016-12-31T07:50:00Z 496.80 2016-12-31T07:50:06Z 498.40 2016-12-31T07:50:12Z 500.40 2016-12-31T07:50:19Z 503.20 2016-12-31T07:50:27Z 505.40 2016-12-31T07:50:36Z 507.60 2016-12-31T07:50:44Z 510.00 2016-12-31T07:50:51Z 511.80 2016-12-31T07:50:58Z 514.40 2016-12-31T07:51:05Z 517.00 2016-12-31T07:51:12Z 519.60 2016-12-31T07:51:19Z 521.20 2016-12-31T07:51:26Z 522.60 2016-12-31T07:51:33Z 524.00 2016-12-31T07:51:40Z 525.40 2016-12-31T07:51:47Z 526.60 2016-12-31T07:51:54Z 527.80 2016-12-31T07:52:01Z 529.40 2016-12-31T07:52:08Z 531.00 2016-12-31T07:52:15Z 532.40 2016-12-31T07:52:22Z 534.20 2016-12-31T07:52:29Z 535.80 2016-12-31T07:52:36Z 537.40 2016-12-31T07:52:43Z 539.20 2016-12-31T07:52:50Z 541.20 2016-12-31T07:52:58Z 543.00 2016-12-31T07:53:08Z 545.20 2016-12-31T07:53:17Z 546.60 2016-12-31T07:53:24Z 546.60 2016-12-31T07:53:31Z 546.80 2016-12-31T07:53:37Z 546.60 2016-12-31T07:53:44Z 546.60 2016-12-31T07:53:49Z 546.40 2016-12-31T07:53:52Z 546.20 2016-12-31T07:53:55Z 545.20 2016-12-31T07:53:58Z 544.60 2016-12-31T07:54:02Z 544.60 2016-12-31T07:54:08Z 545.80 2016-12-31T07:54:14Z 547.20 2016-12-31T07:54:20Z 548.80 2016-12-31T07:54:26Z 550.60 2016-12-31T07:54:32Z 553.00 2016-12-31T07:54:39Z 555.00 2016-12-31T07:54:46Z 556.60 2016-12-31T07:54:52Z 557.40 2016-12-31T07:54:56Z 557.80 2016-12-31T07:55:00Z 557.80 2016-12-31T07:55:04Z 557.80 2016-12-31T07:55:08Z 557.80 2016-12-31T07:55:12Z 557.60 2016-12-31T07:55:15Z 557.40 2016-12-31T07:55:19Z 557.40 2016-12-31T07:55:24Z 557.60 2016-12-31T07:55:29Z 558.00 2016-12-31T07:55:34Z 559.40 2016-12-31T07:55:39Z 561.00 2016-12-31T07:55:44Z 562.40 2016-12-31T07:55:50Z 564.20 2016-12-31T07:55:55Z 565.80 2016-12-31T07:56:00Z 566.40 2016-12-31T07:56:05Z 566.80 2016-12-31T07:56:10Z 567.20 2016-12-31T07:56:15Z 567.80 2016-12-31T07:56:20Z 568.60 2016-12-31T07:56:25Z 569.60 2016-12-31T07:56:31Z 571.60 2016-12-31T07:56:37Z 572.80 2016-12-31T07:56:43Z 573.60 2016-12-31T07:56:48Z 574.40 2016-12-31T07:56:53Z 575.00 2016-12-31T07:56:58Z 575.80 2016-12-31T07:57:03Z 576.60 2016-12-31T07:57:09Z 578.60 2016-12-31T07:57:16Z 580.60 2016-12-31T07:57:22Z 582.00 2016-12-31T07:57:28Z 583.40 2016-12-31T07:57:34Z 585.00 2016-12-31T07:57:40Z 586.60 2016-12-31T07:57:47Z 588.40 2016-12-31T07:57:54Z 590.40 2016-12-31T07:58:01Z 592.00 2016-12-31T07:58:08Z 594.40 2016-12-31T07:58:15Z 596.60 2016-12-31T07:58:23Z 597.60 2016-12-31T07:58:30Z 598.40 2016-12-31T07:58:37Z 599.60 2016-12-31T07:58:43Z 600.60 2016-12-31T07:58:49Z 601.60 2016-12-31T07:58:55Z 602.60 2016-12-31T07:59:01Z 603.60 2016-12-31T07:59:07Z 604.60 2016-12-31T07:59:13Z 605.60 2016-12-31T07:59:19Z 606.40 2016-12-31T07:59:25Z 607.00 2016-12-31T07:59:31Z 607.80 2016-12-31T07:59:37Z 608.80 2016-12-31T07:59:43Z 610.20 2016-12-31T07:59:49Z 611.20 2016-12-31T07:59:55Z 612.00 2016-12-31T08:00:00Z 613.00 2016-12-31T08:00:05Z 613.40 2016-12-31T08:00:10Z 614.00 2016-12-31T08:00:15Z 615.60 2016-12-31T08:00:21Z 617.60 2016-12-31T08:00:27Z 619.60 2016-12-31T08:00:34Z 621.60 2016-12-31T08:00:41Z 623.40 2016-12-31T08:00:48Z 625.80 2016-12-31T08:00:55Z 627.80 2016-12-31T08:01:02Z 629.20 2016-12-31T08:01:09Z 630.60 2016-12-31T08:01:16Z 632.20 2016-12-31T08:01:23Z 633.80 2016-12-31T08:01:30Z 634.60 2016-12-31T08:01:36Z 635.40 2016-12-31T08:01:42Z 636.60 2016-12-31T08:01:48Z 637.80 2016-12-31T08:01:54Z 639.20 2016-12-31T08:02:00Z 640.40 2016-12-31T08:02:06Z 641.00 2016-12-31T08:02:12Z 641.60 2016-12-31T08:02:18Z 643.00 2016-12-31T08:02:24Z 644.60 2016-12-31T08:02:30Z 646.80 2016-12-31T08:02:36Z 648.20 2016-12-31T08:02:42Z 649.60 2016-12-31T08:02:49Z 651.00 2016-12-31T08:02:56Z 653.20 2016-12-31T08:03:03Z 654.40 2016-12-31T08:03:10Z 655.80 2016-12-31T08:03:17Z 657.60 2016-12-31T08:03:24Z 659.60 2016-12-31T08:03:31Z 660.60 2016-12-31T08:03:37Z 661.00 2016-12-31T08:03:41Z 661.20 2016-12-31T08:03:47Z 661.80 2016-12-31T08:03:52Z 662.40 2016-12-31T08:03:58Z 663.80 2016-12-31T08:04:04Z 665.20 2016-12-31T08:04:10Z 666.40 2016-12-31T08:04:16Z 667.40 2016-12-31T08:04:22Z 668.80 2016-12-31T08:04:28Z 670.00 2016-12-31T08:04:34Z 670.80 2016-12-31T08:04:40Z 671.60 2016-12-31T08:04:46Z 673.60 2016-12-31T08:04:52Z 675.20 2016-12-31T08:04:58Z 676.60 2016-12-31T08:05:04Z 678.60 2016-12-31T08:05:11Z 681.20 2016-12-31T08:05:19Z 683.60 2016-12-31T08:05:26Z 685.40 2016-12-31T08:05:33Z 686.40 2016-12-31T08:05:39Z 687.00 2016-12-31T08:05:45Z 687.40 2016-12-31T08:05:51Z 688.20 2016-12-31T08:05:57Z 688.60 2016-12-31T08:06:02Z 689.20 2016-12-31T08:06:08Z 689.80 2016-12-31T08:06:13Z 690.40 2016-12-31T08:06:18Z 691.00 2016-12-31T08:06:23Z 691.60 2016-12-31T08:06:28Z 692.00 2016-12-31T08:06:33Z 692.80 2016-12-31T08:06:39Z 693.80 2016-12-31T08:06:45Z 694.40 2016-12-31T08:06:51Z 696.00 2016-12-31T08:06:58Z 697.80 2016-12-31T08:07:05Z 699.80 2016-12-31T08:07:12Z 701.80 2016-12-31T08:07:19Z 703.80 2016-12-31T08:07:27Z 706.20 2016-12-31T08:07:35Z 708.20 2016-12-31T08:07:43Z 711.00 2016-12-31T08:07:53Z 713.60 2016-12-31T08:08:02Z 715.60 2016-12-31T08:08:11Z 717.60 2016-12-31T08:08:20Z 719.40 2016-12-31T08:08:28Z 721.60 2016-12-31T08:08:36Z 725.80 2016-12-31T08:08:52Z 727.00 2016-12-31T08:09:06Z 729.00 2016-12-31T08:09:20Z 730.60 2016-12-31T08:09:32Z 733.40 2016-12-31T08:09:45Z 735.80 2016-12-31T08:09:56Z 737.60 2016-12-31T08:10:06Z 739.60 2016-12-31T08:10:18Z 740.20 2016-12-31T08:15:23Z 739.80 2016-12-31T08:17:25Z 739.80 2016-12-31T08:17:34Z 739.80 2016-12-31T08:17:40Z 739.80 2016-12-31T08:17:46Z 739.80 2016-12-31T08:17:51Z 740.20 2016-12-31T08:17:55Z 740.40 2016-12-31T08:17:59Z 740.40 2016-12-31T08:18:03Z 740.80 2016-12-31T08:18:07Z 741.00 2016-12-31T08:18:12Z 741.60 2016-12-31T08:18:16Z 742.60 2016-12-31T08:18:20Z 743.20 2016-12-31T08:18:24Z 743.80 2016-12-31T08:18:28Z 744.00 2016-12-31T08:18:32Z 744.60 2016-12-31T08:18:36Z 744.80 2016-12-31T08:18:40Z 745.00 2016-12-31T08:18:44Z 745.00 2016-12-31T08:18:48Z 745.60 2016-12-31T08:18:52Z 746.20 2016-12-31T08:18:56Z 746.80 2016-12-31T08:19:00Z 747.20 2016-12-31T08:19:04Z 747.60 2016-12-31T08:19:08Z 748.00 2016-12-31T08:19:12Z 748.40 2016-12-31T08:19:16Z 748.80 2016-12-31T08:19:20Z 749.20 2016-12-31T08:19:24Z 749.80 2016-12-31T08:19:28Z 750.20 2016-12-31T08:19:32Z 750.60 2016-12-31T08:19:36Z 750.80 2016-12-31T08:19:40Z 751.40 2016-12-31T08:19:44Z 751.60 2016-12-31T08:19:48Z 752.00 2016-12-31T08:19:52Z 752.20 2016-12-31T08:19:57Z 752.80 2016-12-31T08:20:04Z 753.60 2016-12-31T08:20:10Z 754.60 2016-12-31T08:20:17Z 755.80 2016-12-31T08:20:23Z 756.80 2016-12-31T08:20:30Z 757.80 2016-12-31T08:20:36Z 758.60 2016-12-31T08:20:41Z 759.60 2016-12-31T08:20:47Z 760.80 2016-12-31T08:20:53Z 762.20 2016-12-31T08:20:59Z 763.00 2016-12-31T08:21:05Z 763.80 2016-12-31T08:21:11Z 764.80 2016-12-31T08:21:17Z 766.00 2016-12-31T08:21:23Z 767.20 2016-12-31T08:21:29Z 768.20 2016-12-31T08:21:35Z 769.00 2016-12-31T08:21:41Z 770.20 2016-12-31T08:21:47Z 771.20 2016-12-31T08:21:52Z 772.20 2016-12-31T08:21:58Z 773.00 2016-12-31T08:22:04Z 774.60 2016-12-31T08:22:10Z 775.80 2016-12-31T08:22:16Z 777.00 2016-12-31T08:22:22Z 778.20 2016-12-31T08:22:28Z 779.40 2016-12-31T08:22:33Z 780.00 2016-12-31T08:22:38Z 780.60 2016-12-31T08:22:43Z 781.40 2016-12-31T08:22:49Z 782.20 2016-12-31T08:22:55Z 783.00 2016-12-31T08:23:00Z 784.00 2016-12-31T08:23:06Z 784.40 2016-12-31T08:23:11Z 785.20 2016-12-31T08:23:16Z 786.20 2016-12-31T08:23:22Z 786.60 2016-12-31T08:23:27Z 787.00 2016-12-31T08:23:32Z 787.20 2016-12-31T08:23:37Z 787.80 2016-12-31T08:23:42Z 788.60 2016-12-31T08:23:47Z 789.40 2016-12-31T08:23:52Z 790.20 2016-12-31T08:23:56Z 790.80 2016-12-31T08:24:01Z 791.00 2016-12-31T08:24:06Z 791.40 2016-12-31T08:24:11Z 792.00 2016-12-31T08:24:16Z 792.60 2016-12-31T08:24:21Z 793.00 2016-12-31T08:24:25Z 793.60 2016-12-31T08:24:29Z 794.40 2016-12-31T08:24:34Z 794.80 2016-12-31T08:24:39Z 795.60 2016-12-31T08:24:44Z 796.00 2016-12-31T08:24:49Z 796.40 2016-12-31T08:24:54Z 797.00 2016-12-31T08:24:59Z 797.20 2016-12-31T08:25:03Z 797.40 2016-12-31T08:25:07Z 797.40 2016-12-31T08:25:12Z 797.40 2016-12-31T08:25:17Z 797.60 2016-12-31T08:25:22Z 797.80 2016-12-31T08:25:26Z 798.20 2016-12-31T08:25:31Z 798.40 2016-12-31T08:25:36Z 798.80 2016-12-31T08:25:41Z 799.40 2016-12-31T08:25:46Z 799.80 2016-12-31T08:25:51Z 800.20 2016-12-31T08:25:56Z 800.60 2016-12-31T08:26:01Z 801.00 2016-12-31T08:26:06Z 801.40 2016-12-31T08:26:11Z 802.00 2016-12-31T08:26:16Z 802.40 2016-12-31T08:26:20Z 802.80 2016-12-31T08:26:24Z 803.60 2016-12-31T08:26:28Z 804.20 2016-12-31T08:26:33Z 804.80 2016-12-31T08:26:37Z 805.40 2016-12-31T08:26:41Z 806.00 2016-12-31T08:26:45Z 806.60 2016-12-31T08:26:49Z 807.20 2016-12-31T08:26:54Z 808.00 2016-12-31T08:26:59Z 808.80 2016-12-31T08:27:04Z 809.40 2016-12-31T08:27:09Z 809.80 2016-12-31T08:27:13Z 810.60 2016-12-31T08:27:18Z 811.20 2016-12-31T08:27:23Z 812.20 2016-12-31T08:27:28Z 812.80 2016-12-31T08:27:32Z 813.20 2016-12-31T08:27:36Z 813.40 2016-12-31T08:27:40Z 813.60 2016-12-31T08:27:43Z 813.60 2016-12-31T08:27:46Z 813.40 2016-12-31T08:27:49Z 813.20 2016-12-31T08:27:52Z 813.00 2016-12-31T08:27:55Z 813.00 2016-12-31T08:27:58Z 813.00 2016-12-31T08:28:01Z 813.20 2016-12-31T08:28:05Z 813.60 2016-12-31T08:28:09Z 814.40 2016-12-31T08:28:13Z 815.00 2016-12-31T08:28:17Z 815.60 2016-12-31T08:28:21Z 816.40 2016-12-31T08:28:25Z 816.80 2016-12-31T08:28:29Z 817.60 2016-12-31T08:28:34Z 818.40 2016-12-31T08:28:38Z 819.00 2016-12-31T08:28:42Z 819.80 2016-12-31T08:28:47Z 820.20 2016-12-31T08:28:52Z 820.40 2016-12-31T08:28:57Z 820.40 2016-12-31T08:29:02Z 820.80 2016-12-31T08:29:07Z 821.00 2016-12-31T08:29:12Z 821.40 2016-12-31T08:29:17Z 822.40 2016-12-31T08:29:22Z 823.40 2016-12-31T08:29:27Z 824.40 2016-12-31T08:29:32Z 825.40 2016-12-31T08:29:37Z 826.20 2016-12-31T08:29:42Z 827.40 2016-12-31T08:29:47Z 828.40 2016-12-31T08:29:52Z 828.80 2016-12-31T08:29:57Z 829.60 2016-12-31T08:30:02Z 830.40 2016-12-31T08:30:07Z 831.00 2016-12-31T08:30:12Z 831.60 2016-12-31T08:30:16Z 832.20 2016-12-31T08:30:21Z 832.60 2016-12-31T08:30:25Z 832.80 2016-12-31T08:30:29Z 833.00 2016-12-31T08:30:33Z 833.20 2016-12-31T08:30:37Z 833.40 2016-12-31T08:30:41Z 833.60 2016-12-31T08:30:45Z 834.00 2016-12-31T08:30:49Z 834.00 2016-12-31T08:30:52Z 834.00 2016-12-31T08:30:55Z 834.00 2016-12-31T08:30:58Z 833.80 2016-12-31T08:31:00Z 833.60 2016-12-31T08:31:02Z 832.80 2016-12-31T08:31:04Z 832.20 2016-12-31T08:31:06Z 831.60 2016-12-31T08:31:08Z 830.80 2016-12-31T08:31:10Z 830.20 2016-12-31T08:31:12Z 829.40 2016-12-31T08:31:14Z 828.20 2016-12-31T08:31:16Z 827.40 2016-12-31T08:31:18Z 826.40 2016-12-31T08:31:20Z 825.40 2016-12-31T08:31:22Z 824.60 2016-12-31T08:31:25Z 824.40 2016-12-31T08:31:28Z 824.40 2016-12-31T08:31:32Z 824.40 2016-12-31T08:31:36Z 824.40 2016-12-31T08:31:40Z 824.80 2016-12-31T08:31:44Z 825.20 2016-12-31T08:31:48Z 826.00 2016-12-31T08:31:51Z 826.80 2016-12-31T08:31:54Z 827.40 2016-12-31T08:31:58Z 827.80 2016-12-31T08:32:02Z 828.80 2016-12-31T08:32:06Z 829.40 2016-12-31T08:32:10Z 829.60 2016-12-31T08:32:13Z 829.60 2016-12-31T08:32:16Z 829.60 2016-12-31T08:32:19Z 829.60 2016-12-31T08:32:22Z 829.80 2016-12-31T08:32:26Z 830.20 2016-12-31T08:32:30Z 830.80 2016-12-31T08:32:33Z 831.00 2016-12-31T08:32:37Z 831.40 2016-12-31T08:32:41Z 832.20 2016-12-31T08:32:45Z 832.80 2016-12-31T08:32:49Z 833.40 2016-12-31T08:32:53Z 834.20 2016-12-31T08:32:57Z 834.60 2016-12-31T08:33:01Z 834.60 2016-12-31T08:33:05Z 835.20 2016-12-31T08:33:09Z 835.80 2016-12-31T08:33:13Z 836.40 2016-12-31T08:33:17Z 836.80 2016-12-31T08:33:21Z 837.20 2016-12-31T08:33:25Z 837.40 2016-12-31T08:33:28Z 837.60 2016-12-31T08:33:32Z 837.60 2016-12-31T08:33:36Z 837.80 2016-12-31T08:33:40Z 837.80 2016-12-31T08:33:44Z 838.20 2016-12-31T08:33:48Z 838.60 2016-12-31T08:33:52Z 838.60 2016-12-31T08:33:55Z 839.00 2016-12-31T08:33:58Z 839.40 2016-12-31T08:34:02Z 839.40 2016-12-31T08:34:05Z 839.60 2016-12-31T08:34:08Z 839.80 2016-12-31T08:34:11Z 839.80 2016-12-31T08:34:14Z 840.00 2016-12-31T08:34:17Z 840.20 2016-12-31T08:34:20Z 840.60 2016-12-31T08:34:23Z 841.00 2016-12-31T08:34:26Z 841.20 2016-12-31T08:34:29Z 841.20 2016-12-31T08:34:32Z 841.20 2016-12-31T08:34:36Z 841.20 2016-12-31T08:34:40Z 841.20 2016-12-31T08:34:43Z 841.20 2016-12-31T08:34:46Z 841.20 2016-12-31T08:34:50Z 841.20 2016-12-31T08:34:54Z 841.60 2016-12-31T08:34:58Z 841.80 2016-12-31T08:35:02Z 842.00 2016-12-31T08:35:06Z 842.80 2016-12-31T08:35:10Z 843.20 2016-12-31T08:35:14Z 843.60 2016-12-31T08:35:18Z 844.40 2016-12-31T08:35:22Z 845.20 2016-12-31T08:35:26Z 845.80 2016-12-31T08:35:30Z 846.60 2016-12-31T08:35:34Z 847.00 2016-12-31T08:35:38Z 847.40 2016-12-31T08:35:42Z 847.80 2016-12-31T08:35:46Z 848.40 2016-12-31T08:35:50Z 848.80 2016-12-31T08:35:54Z 849.20 2016-12-31T08:35:58Z 849.60 2016-12-31T08:36:02Z 850.00 2016-12-31T08:36:06Z 850.20 2016-12-31T08:36:10Z 850.60 2016-12-31T08:36:14Z 851.20 2016-12-31T08:36:18Z 852.20 2016-12-31T08:36:22Z 852.40 2016-12-31T08:36:26Z 852.60 2016-12-31T08:36:30Z 852.80 2016-12-31T08:36:34Z 853.20 2016-12-31T08:36:38Z 853.60 2016-12-31T08:36:42Z 854.00 2016-12-31T08:36:46Z 854.40 2016-12-31T08:36:50Z 855.00 2016-12-31T08:36:54Z 855.00 2016-12-31T08:36:58Z 855.40 2016-12-31T08:37:02Z 855.80 2016-12-31T08:37:06Z 856.20 2016-12-31T08:37:10Z 856.40 2016-12-31T08:37:14Z 856.60 2016-12-31T08:37:18Z 857.00 2016-12-31T08:37:22Z 857.00 2016-12-31T08:37:26Z 857.20 2016-12-31T08:37:30Z 857.80 2016-12-31T08:37:34Z 858.20 2016-12-31T08:37:38Z 858.40 2016-12-31T08:37:42Z 858.60 2016-12-31T08:37:46Z 859.20 2016-12-31T08:37:52Z 859.40 2016-12-31T08:38:34Z 859.20 2016-12-31T08:39:53Z 859.00 2016-12-31T08:39:58Z 858.80 2016-12-31T08:40:01Z 858.40 2016-12-31T08:40:04Z 857.80 2016-12-31T08:40:07Z 857.40 2016-12-31T08:40:09Z 856.80 2016-12-31T08:40:11Z 856.40 2016-12-31T08:40:13Z 855.80 2016-12-31T08:40:15Z 855.40 2016-12-31T08:40:17Z 855.20 2016-12-31T08:40:19Z 854.60 2016-12-31T08:40:22Z 854.40 2016-12-31T08:40:25Z 854.40 2016-12-31T08:40:27Z 854.40 2016-12-31T08:40:29Z 854.20 2016-12-31T08:40:31Z 854.20 2016-12-31T08:40:33Z 854.00 2016-12-31T08:40:35Z 852.80 2016-12-31T08:40:37Z 852.20 2016-12-31T08:40:38Z 850.20 2016-12-31T08:40:40Z 848.20 2016-12-31T08:40:42Z 846.40 2016-12-31T08:40:44Z 844.20 2016-12-31T08:40:46Z 841.80 2016-12-31T08:40:48Z 838.80 2016-12-31T08:40:50Z 837.20 2016-12-31T08:40:52Z 835.20 2016-12-31T08:40:54Z 833.60 2016-12-31T08:40:56Z 832.20 2016-12-31T08:40:58Z 831.20 2016-12-31T08:41:00Z 829.40 2016-12-31T08:41:02Z 827.80 2016-12-31T08:41:04Z 827.00 2016-12-31T08:41:06Z 826.00 2016-12-31T08:41:08Z 825.00 2016-12-31T08:41:10Z 824.00 2016-12-31T08:41:12Z 822.20 2016-12-31T08:41:14Z 820.40 2016-12-31T08:41:16Z 819.00 2016-12-31T08:41:18Z 817.40 2016-12-31T08:41:20Z 815.60 2016-12-31T08:41:24Z 813.80 2016-12-31T08:41:45Z 813.80 2016-12-31T08:41:51Z 814.00 2016-12-31T08:42:06Z 814.20 2016-12-31T08:42:14Z 814.00 2016-12-31T08:42:19Z 813.80 2016-12-31T08:42:23Z 813.20 2016-12-31T08:42:28Z 812.60 2016-12-31T08:43:13Z 812.60 2016-12-31T08:43:16Z 812.60 2016-12-31T08:43:19Z 812.60 2016-12-31T08:43:22Z 812.60 2016-12-31T08:43:24Z 812.60 2016-12-31T08:43:26Z 812.60 2016-12-31T08:43:28Z 812.60 2016-12-31T08:43:30Z 812.40 2016-12-31T08:43:32Z 812.40 2016-12-31T08:43:34Z 812.40 2016-12-31T08:43:36Z 812.40 2016-12-31T08:43:38Z 812.40 2016-12-31T08:43:40Z 812.40 2016-12-31T08:43:42Z 812.60 2016-12-31T08:43:44Z 812.80 2016-12-31T08:43:47Z 813.40 2016-12-31T08:43:50Z 814.00 2016-12-31T08:43:53Z 814.40 2016-12-31T08:43:56Z 814.80 2016-12-31T08:43:59Z 815.60 2016-12-31T08:44:02Z 815.80 2016-12-31T08:44:04Z 815.80 2016-12-31T08:44:07Z 816.00 2016-12-31T08:44:10Z 816.00 2016-12-31T08:44:13Z 816.00 2016-12-31T08:44:16Z 815.80 2016-12-31T08:44:19Z 815.80 2016-12-31T08:44:21Z 815.60 2016-12-31T08:44:24Z 815.60 2016-12-31T08:44:27Z 815.60 2016-12-31T08:44:30Z 815.60 2016-12-31T08:44:33Z 815.60 2016-12-31T08:44:36Z 815.60 2016-12-31T08:44:39Z 815.60 2016-12-31T08:44:43Z 815.60 2016-12-31T08:44:46Z 815.80 2016-12-31T08:44:49Z 815.80 2016-12-31T08:44:52Z 815.80 2016-12-31T08:44:54Z 815.80 2016-12-31T08:44:56Z 815.60 2016-12-31T08:44:58Z 815.20 2016-12-31T08:45:00Z 814.80 2016-12-31T08:45:02Z 814.00 2016-12-31T08:45:04Z 813.20 2016-12-31T08:45:06Z 812.80 2016-12-31T08:45:08Z 812.40 2016-12-31T08:45:10Z 812.00 2016-12-31T08:45:12Z 811.60 2016-12-31T08:45:14Z 810.60 2016-12-31T08:45:16Z 809.20 2016-12-31T08:45:18Z 806.40 2016-12-31T08:45:20Z 805.20 2016-12-31T08:45:22Z 804.00 2016-12-31T08:45:25Z 803.60 2016-12-31T08:45:28Z 803.40 2016-12-31T08:45:31Z 803.40 2016-12-31T08:45:34Z 802.80 2016-12-31T08:45:37Z 802.80 2016-12-31T08:45:40Z 802.80 2016-12-31T08:45:44Z 802.80 2016-12-31T08:45:48Z 803.20 2016-12-31T08:45:52Z 803.40 2016-12-31T08:45:57Z 804.80 2016-12-31T08:46:03Z 806.60 2016-12-31T08:46:09Z 807.80 2016-12-31T08:46:14Z 809.00 2016-12-31T08:46:20Z 809.40 2016-12-31T08:46:25Z 809.40 2016-12-31T08:46:30Z 809.40 2016-12-31T08:46:36Z 809.60 2016-12-31T08:46:40Z 809.80 2016-12-31T08:46:44Z 809.80 2016-12-31T08:46:48Z 809.80 2016-12-31T08:46:52Z 809.80 2016-12-31T08:46:57Z 809.80 2016-12-31T08:47:01Z 809.80 2016-12-31T08:47:04Z 809.80 2016-12-31T08:47:07Z 809.60 2016-12-31T08:47:10Z 809.60 2016-12-31T08:47:13Z 809.20 2016-12-31T08:47:16Z 807.20 2016-12-31T08:47:19Z 806.20 2016-12-31T08:47:22Z 805.20 2016-12-31T08:47:25Z 803.60 2016-12-31T08:47:28Z 801.60 2016-12-31T08:47:31Z 800.00 2016-12-31T08:47:34Z 798.00 2016-12-31T08:47:37Z 796.20 2016-12-31T08:47:40Z 795.20 2016-12-31T08:47:43Z 793.40 2016-12-31T08:47:46Z 791.60 2016-12-31T08:47:49Z 789.80 2016-12-31T08:47:52Z 788.40 2016-12-31T08:47:55Z 785.40 2016-12-31T08:47:59Z 783.40 2016-12-31T08:48:02Z 781.00 2016-12-31T08:48:06Z 777.60 2016-12-31T08:48:11Z 776.80 2016-12-31T08:48:14Z 775.60 2016-12-31T08:48:17Z 774.00 2016-12-31T08:48:21Z 769.20 2016-12-31T08:48:48Z 769.20 2016-12-31T08:48:54Z 769.20 2016-12-31T08:49:00Z 770.20 2016-12-31T08:49:05Z 770.80 2016-12-31T08:49:10Z 771.40 2016-12-31T08:49:15Z 772.40 2016-12-31T08:49:20Z 773.40 2016-12-31T08:49:25Z 774.00 2016-12-31T08:49:30Z 774.60 2016-12-31T08:49:35Z 775.00 2016-12-31T08:49:39Z 775.60 2016-12-31T08:49:43Z 775.60 2016-12-31T08:49:48Z 775.80 2016-12-31T08:49:53Z 777.00 2016-12-31T08:49:58Z 777.20 2016-12-31T08:50:02Z 777.40 2016-12-31T08:50:07Z 777.40 2016-12-31T08:50:11Z 777.60 2016-12-31T08:50:15Z 777.60 2016-12-31T08:50:19Z 777.80 2016-12-31T08:50:23Z 777.80 2016-12-31T08:50:27Z 778.00 2016-12-31T08:50:31Z 778.00 2016-12-31T08:50:35Z 778.20 2016-12-31T08:50:39Z 778.20 2016-12-31T08:50:43Z 778.20 2016-12-31T08:50:47Z 778.20 2016-12-31T08:50:51Z 778.20 2016-12-31T08:50:55Z 778.40 2016-12-31T08:50:59Z 778.40 2016-12-31T08:51:03Z 778.80 2016-12-31T08:51:07Z 778.80 2016-12-31T08:51:11Z 779.00 2016-12-31T08:51:15Z 779.20 2016-12-31T08:51:19Z 779.40 2016-12-31T08:51:23Z 779.80 2016-12-31T08:51:27Z 780.20 2016-12-31T08:51:31Z 781.00 2016-12-31T08:51:36Z 781.80 2016-12-31T08:51:40Z 782.60 2016-12-31T08:51:44Z 783.60 2016-12-31T08:51:49Z 784.20 2016-12-31T08:51:53Z 784.40 2016-12-31T08:51:56Z 784.40 2016-12-31T08:51:59Z 784.40 2016-12-31T08:52:02Z 783.80 2016-12-31T08:52:06Z 783.40 2016-12-31T08:52:09Z 783.00 2016-12-31T08:52:12Z 782.60 2016-12-31T08:52:14Z 782.00 2016-12-31T08:52:17Z 781.00 2016-12-31T08:52:19Z 780.00 2016-12-31T08:52:21Z 778.80 2016-12-31T08:52:24Z 777.80 2016-12-31T08:52:27Z 776.60 2016-12-31T08:52:30Z 776.00 2016-12-31T08:52:32Z 775.60 2016-12-31T08:52:34Z 774.80 2016-12-31T08:52:36Z 773.00 2016-12-31T08:52:38Z 772.00 2016-12-31T08:52:40Z 770.60 2016-12-31T08:52:42Z 768.60 2016-12-31T08:52:44Z 767.40 2016-12-31T08:52:46Z 766.00 2016-12-31T08:52:48Z 763.40 2016-12-31T08:52:51Z 761.80 2016-12-31T08:52:54Z 760.40 2016-12-31T08:52:57Z 760.00 2016-12-31T08:53:00Z 759.80 2016-12-31T08:53:03Z 759.20 2016-12-31T08:53:07Z 758.80 2016-12-31T08:53:11Z 758.60 2016-12-31T08:53:15Z 758.40 2016-12-31T08:53:19Z 758.20 2016-12-31T08:53:22Z 756.40 2016-12-31T08:54:06Z 756.40 2016-12-31T08:54:21Z 756.40 2016-12-31T08:54:25Z 756.40 2016-12-31T08:54:29Z 756.40 2016-12-31T08:54:32Z 756.40 2016-12-31T08:54:35Z 756.40 2016-12-31T08:54:38Z 756.40 2016-12-31T08:54:41Z 756.20 2016-12-31T08:54:44Z 755.00 2016-12-31T08:58:14Z 755.00 2016-12-31T08:58:21Z 755.00 2016-12-31T08:58:26Z 755.00 2016-12-31T08:58:30Z 755.00 2016-12-31T08:58:33Z 754.80 2016-12-31T08:58:35Z 754.40 2016-12-31T08:58:37Z 754.00 2016-12-31T08:58:39Z 753.20 2016-12-31T08:58:41Z 752.20 2016-12-31T08:58:43Z 751.00 2016-12-31T08:58:46Z 750.60 2016-12-31T08:58:49Z 750.20 2016-12-31T08:58:52Z 750.00 2016-12-31T08:58:55Z 749.00 2016-12-31T08:58:57Z 748.20 2016-12-31T08:58:59Z 747.20 2016-12-31T08:59:01Z 746.40 2016-12-31T08:59:03Z 745.00 2016-12-31T08:59:05Z 743.60 2016-12-31T08:59:07Z 741.60 2016-12-31T08:59:09Z 740.60 2016-12-31T08:59:11Z 740.00 2016-12-31T08:59:13Z 739.40 2016-12-31T08:59:15Z 738.80 2016-12-31T08:59:17Z 738.00 2016-12-31T08:59:19Z 737.20 2016-12-31T08:59:21Z 735.60 2016-12-31T08:59:23Z 733.40 2016-12-31T08:59:26Z 732.00 2016-12-31T08:59:29Z 730.00 2016-12-31T08:59:31Z 729.00 2016-12-31T08:59:33Z 727.80 2016-12-31T08:59:35Z 726.60 2016-12-31T08:59:37Z 725.20 2016-12-31T08:59:39Z 724.40 2016-12-31T08:59:41Z 723.00 2016-12-31T08:59:43Z 722.00 2016-12-31T08:59:45Z 720.60 2016-12-31T08:59:48Z 719.40 2016-12-31T08:59:51Z 718.20 2016-12-31T08:59:54Z 716.60 2016-12-31T09:00:09Z 716.20 2016-12-31T09:00:42Z 716.20 2016-12-31T09:00:46Z 716.00 2016-12-31T09:00:49Z 715.60 2016-12-31T09:00:51Z 715.40 2016-12-31T09:00:53Z 715.20 2016-12-31T09:00:55Z 714.80 2016-12-31T09:00:57Z 713.80 2016-12-31T09:00:59Z 712.40 2016-12-31T09:01:01Z 711.20 2016-12-31T09:01:03Z 709.60 2016-12-31T09:01:05Z 707.60 2016-12-31T09:01:07Z 706.00 2016-12-31T09:01:09Z 702.40 2016-12-31T09:01:12Z 699.60 2016-12-31T09:01:15Z 697.00 2016-12-31T09:01:18Z 695.00 2016-12-31T09:01:21Z 693.40 2016-12-31T09:01:24Z 692.20 2016-12-31T09:01:26Z 690.20 2016-12-31T09:01:28Z 688.20 2016-12-31T09:01:31Z 684.60 2016-12-31T09:01:34Z 681.80 2016-12-31T09:01:37Z 679.20 2016-12-31T09:01:40Z 676.40 2016-12-31T09:01:43Z 673.00 2016-12-31T09:01:46Z 670.60 2016-12-31T09:01:49Z 668.00 2016-12-31T09:01:52Z 664.80 2016-12-31T09:01:56Z 660.80 2016-12-31T09:02:01Z 659.60 2016-12-31T09:02:04Z 658.40 2016-12-31T09:02:07Z 657.20 2016-12-31T09:02:09Z 655.00 2016-12-31T09:02:12Z 653.00 2016-12-31T09:02:15Z 650.00 2016-12-31T09:02:19Z 646.80 2016-12-31T09:02:26Z 646.40 2016-12-31T09:02:33Z 646.40 2016-12-31T09:02:38Z 646.40 2016-12-31T09:02:43Z 646.40 2016-12-31T09:02:48Z 646.60 2016-12-31T09:02:52Z 646.60 2016-12-31T09:02:55Z 646.60 2016-12-31T09:02:58Z 646.60 2016-12-31T09:03:01Z 646.40 2016-12-31T09:03:03Z 646.00 2016-12-31T09:03:05Z 645.40 2016-12-31T09:03:07Z 644.60 2016-12-31T09:03:10Z 643.60 2016-12-31T09:03:12Z 642.00 2016-12-31T09:03:14Z 640.80 2016-12-31T09:03:16Z 639.80 2016-12-31T09:03:18Z 638.40 2016-12-31T09:03:20Z 637.00 2016-12-31T09:03:22Z 635.60 2016-12-31T09:03:25Z 634.60 2016-12-31T09:03:27Z 633.60 2016-12-31T09:03:29Z 633.20 2016-12-31T09:03:31Z 632.60 2016-12-31T09:03:33Z 631.20 2016-12-31T09:03:35Z 629.00 2016-12-31T09:03:37Z 628.20 2016-12-31T09:03:39Z 628.00 2016-12-31T09:03:41Z 627.80 2016-12-31T09:03:43Z 627.40 2016-12-31T09:03:45Z 627.20 2016-12-31T09:03:47Z 627.00 2016-12-31T09:03:49Z 626.80 2016-12-31T09:03:51Z 626.40 2016-12-31T09:03:53Z 626.40 2016-12-31T09:03:55Z 626.20 2016-12-31T09:03:57Z 625.80 2016-12-31T09:03:59Z 625.40 2016-12-31T09:04:01Z 624.60 2016-12-31T09:04:03Z 624.20 2016-12-31T09:04:05Z 623.40 2016-12-31T09:04:07Z 622.60 2016-12-31T09:04:09Z 621.40 2016-12-31T09:04:11Z 619.80 2016-12-31T09:04:13Z 618.00 2016-12-31T09:04:15Z 616.60 2016-12-31T09:04:17Z 615.80 2016-12-31T09:04:20Z 615.40 2016-12-31T09:04:22Z 615.00 2016-12-31T09:04:25Z 614.60 2016-12-31T09:04:27Z 614.40 2016-12-31T09:04:29Z 614.00 2016-12-31T09:04:31Z 613.40 2016-12-31T09:04:33Z 612.80 2016-12-31T09:04:35Z 611.60 2016-12-31T09:04:37Z 610.00 2016-12-31T09:04:39Z 608.40 2016-12-31T09:04:41Z 607.60 2016-12-31T09:04:43Z 607.20 2016-12-31T09:04:45Z 607.20 2016-12-31T09:04:48Z 607.20 2016-12-31T09:04:50Z 607.40 2016-12-31T09:04:53Z 607.60 2016-12-31T09:04:56Z 607.60 2016-12-31T09:04:58Z 607.80 2016-12-31T09:05:01Z 607.80 2016-12-31T09:05:04Z 608.00 2016-12-31T09:05:23Z 608.00 2016-12-31T09:05:27Z 607.80 2016-12-31T09:05:30Z 607.80 2016-12-31T09:05:32Z 607.20 2016-12-31T09:05:34Z 606.60 2016-12-31T09:05:36Z 604.80 2016-12-31T09:05:38Z 603.40 2016-12-31T09:05:40Z 601.80 2016-12-31T09:05:42Z 600.20 2016-12-31T09:05:44Z 597.60 2016-12-31T09:05:47Z 595.60 2016-12-31T09:05:49Z 593.40 2016-12-31T09:05:51Z 591.40 2016-12-31T09:05:53Z 590.60 2016-12-31T09:05:55Z 589.80 2016-12-31T09:05:57Z 588.60 2016-12-31T09:05:59Z 587.60 2016-12-31T09:06:01Z 587.20 2016-12-31T09:06:04Z 587.20 2016-12-31T09:06:07Z 587.40 2016-12-31T09:06:09Z 587.80 2016-12-31T09:06:11Z 588.00 2016-12-31T09:06:13Z 588.20 2016-12-31T09:06:15Z 588.20 2016-12-31T09:06:17Z 588.40 2016-12-31T09:06:19Z 588.60 2016-12-31T09:06:22Z 588.60 2016-12-31T09:06:25Z 589.00 2016-12-31T09:06:28Z 590.00 2016-12-31T09:06:31Z 590.60 2016-12-31T09:06:34Z 591.00 2016-12-31T09:06:37Z 591.60 2016-12-31T09:06:40Z 592.20 2016-12-31T09:06:43Z 592.60 2016-12-31T09:06:46Z 593.00 2016-12-31T09:06:49Z 593.40 2016-12-31T09:06:52Z 594.00 2016-12-31T09:06:55Z 594.40 2016-12-31T09:06:58Z 594.80 2016-12-31T09:07:01Z 595.00 2016-12-31T09:07:04Z 595.00 2016-12-31T09:07:08Z 594.60 2016-12-31T09:07:35Z 594.60 2016-12-31T09:07:38Z 594.40 2016-12-31T09:07:41Z 594.20 2016-12-31T09:07:43Z 593.80 2016-12-31T09:07:45Z 593.20 2016-12-31T09:07:47Z 592.80 2016-12-31T09:07:49Z 592.00 2016-12-31T09:07:51Z 591.40 2016-12-31T09:07:53Z 590.80 2016-12-31T09:07:55Z 590.20 2016-12-31T09:07:57Z 589.60 2016-12-31T09:07:59Z 588.60 2016-12-31T09:08:01Z 587.40 2016-12-31T09:08:03Z 586.20 2016-12-31T09:08:05Z 585.20 2016-12-31T09:08:07Z 584.80 2016-12-31T09:08:08Z 584.20 2016-12-31T09:08:10Z 583.00 2016-12-31T09:08:12Z 581.60 2016-12-31T09:08:14Z 580.60 2016-12-31T09:08:16Z 579.80 2016-12-31T09:08:18Z 579.20 2016-12-31T09:08:20Z 578.60 2016-12-31T09:08:22Z 577.60 2016-12-31T09:08:24Z 576.20 2016-12-31T09:08:26Z 574.80 2016-12-31T09:08:28Z 573.60 2016-12-31T09:08:30Z 572.40 2016-12-31T09:08:32Z 571.80 2016-12-31T09:08:34Z 570.60 2016-12-31T09:08:36Z 569.80 2016-12-31T09:08:38Z 568.60 2016-12-31T09:08:40Z 567.20 2016-12-31T09:08:42Z 566.60 2016-12-31T09:08:43Z 565.80 2016-12-31T09:08:44Z 564.00 2016-12-31T09:08:46Z 561.80 2016-12-31T09:08:48Z 561.00 2016-12-31T09:08:49Z 560.20 2016-12-31T09:08:50Z 558.60 2016-12-31T09:08:52Z 557.60 2016-12-31T09:08:53Z 556.40 2016-12-31T09:08:54Z 555.80 2016-12-31T09:08:55Z 554.60 2016-12-31T09:08:56Z 553.60 2016-12-31T09:08:57Z 552.80 2016-12-31T09:08:58Z 551.40 2016-12-31T09:09:00Z 550.60 2016-12-31T09:09:01Z 549.20 2016-12-31T09:09:03Z 547.60 2016-12-31T09:09:05Z 546.60 2016-12-31T09:09:07Z 546.00 2016-12-31T09:09:09Z 545.40 2016-12-31T09:09:11Z 545.00 2016-12-31T09:09:13Z 544.60 2016-12-31T09:09:15Z 544.40 2016-12-31T09:09:17Z 543.80 2016-12-31T09:09:19Z 543.40 2016-12-31T09:09:21Z 543.20 2016-12-31T09:09:23Z 542.80 2016-12-31T09:09:25Z 541.60 2016-12-31T09:09:27Z 539.00 2016-12-31T09:09:30Z 536.00 2016-12-31T09:10:44Z 535.80 2016-12-31T09:10:51Z 535.80 2016-12-31T09:10:55Z 535.80 2016-12-31T09:10:59Z 535.80 2016-12-31T09:11:02Z 535.80 2016-12-31T09:11:04Z 536.00 2016-12-31T09:11:07Z 536.00 2016-12-31T09:11:10Z 536.00 2016-12-31T09:11:13Z 536.20 2016-12-31T09:11:16Z 536.40 2016-12-31T09:11:19Z 536.60 2016-12-31T09:11:22Z 536.60 2016-12-31T09:11:25Z 536.80 2016-12-31T09:11:28Z 537.00 2016-12-31T09:11:31Z 537.20 2016-12-31T09:11:34Z 537.20 2016-12-31T09:11:37Z 537.20 2016-12-31T09:11:40Z 537.20 2016-12-31T09:11:43Z 537.20 2016-12-31T09:11:46Z 537.00 2016-12-31T09:11:49Z 536.40 2016-12-31T09:11:52Z 536.20 2016-12-31T09:11:55Z 536.00 2016-12-31T09:11:58Z 535.80 2016-12-31T09:12:01Z 535.60 2016-12-31T09:12:04Z 535.60 2016-12-31T09:12:07Z 535.20 2016-12-31T09:12:10Z 534.60 2016-12-31T09:12:13Z 534.40 2016-12-31T09:12:16Z 534.20 2016-12-31T09:12:18Z 534.20 2016-12-31T09:12:20Z 533.80 2016-12-31T09:12:22Z 533.40 2016-12-31T09:12:24Z 532.80 2016-12-31T09:12:26Z 532.40 2016-12-31T09:12:28Z 531.60 2016-12-31T09:12:30Z 530.20 2016-12-31T09:12:32Z 529.40 2016-12-31T09:12:33Z 528.00 2016-12-31T09:12:34Z 526.40 2016-12-31T09:12:36Z 524.40 2016-12-31T09:12:38Z 522.40 2016-12-31T09:12:40Z 520.40 2016-12-31T09:12:42Z 519.60 2016-12-31T09:12:44Z 518.60 2016-12-31T09:12:46Z 517.20 2016-12-31T09:12:48Z 516.00 2016-12-31T09:12:50Z 515.40 2016-12-31T09:12:52Z 514.60 2016-12-31T09:12:54Z 514.00 2016-12-31T09:12:56Z 513.60 2016-12-31T09:12:58Z 513.00 2016-12-31T09:13:00Z 512.00 2016-12-31T09:13:02Z 510.80 2016-12-31T09:13:04Z 509.80 2016-12-31T09:13:06Z 509.20 2016-12-31T09:13:08Z 508.60 2016-12-31T09:13:10Z 508.00 2016-12-31T09:13:12Z 507.40 2016-12-31T09:13:14Z 506.60 2016-12-31T09:13:16Z 505.60 2016-12-31T09:13:18Z 504.40 2016-12-31T09:13:20Z 503.40 2016-12-31T09:13:22Z 502.60 2016-12-31T09:13:24Z 502.00 2016-12-31T09:13:26Z 501.40 2016-12-31T09:13:28Z 500.80 2016-12-31T09:13:30Z 500.20 2016-12-31T09:13:32Z 499.40 2016-12-31T09:13:34Z 498.60 2016-12-31T09:13:36Z 497.60 2016-12-31T09:13:38Z 497.00 2016-12-31T09:13:40Z 496.00 2016-12-31T09:13:42Z 495.20 2016-12-31T09:13:44Z 494.20 2016-12-31T09:13:46Z 493.40 2016-12-31T09:13:48Z 492.60 2016-12-31T09:13:50Z 492.20 2016-12-31T09:13:52Z 491.80 2016-12-31T09:13:54Z 491.60 2016-12-31T09:13:56Z 491.20 2016-12-31T09:13:58Z 490.60 2016-12-31T09:14:00Z 489.60 2016-12-31T09:14:02Z 489.20 2016-12-31T09:14:04Z 488.80 2016-12-31T09:14:06Z 488.60 2016-12-31T09:14:08Z 488.60 2016-12-31T09:14:10Z 488.20 2016-12-31T09:14:12Z 488.00 2016-12-31T09:14:14Z 487.40 2016-12-31T09:14:16Z 487.00 2016-12-31T09:14:18Z 486.80 2016-12-31T09:14:20Z 486.40 2016-12-31T09:14:22Z 486.20 2016-12-31T09:14:24Z 486.00 2016-12-31T09:14:26Z 485.80 2016-12-31T09:14:28Z 485.60 2016-12-31T09:14:30Z 485.00 2016-12-31T09:14:32Z 484.40 2016-12-31T09:14:34Z 483.80 2016-12-31T09:14:36Z 483.40 2016-12-31T09:14:38Z 483.40 2016-12-31T09:14:40Z 483.20 2016-12-31T09:14:42Z 483.00 2016-12-31T09:14:44Z 482.80 2016-12-31T09:14:46Z 482.60 2016-12-31T09:14:48Z 482.00 2016-12-31T09:14:50Z 481.20 2016-12-31T09:14:53Z 481.00 2016-12-31T09:14:56Z 480.80 2016-12-31T09:14:58Z 480.40 2016-12-31T09:15:00Z 480.20 2016-12-31T09:15:02Z 480.00 2016-12-31T09:15:04Z 479.80 2016-12-31T09:15:06Z 479.40 2016-12-31T09:15:08Z 478.40 2016-12-31T09:15:10Z 478.00 2016-12-31T09:15:13Z 478.00 2016-12-31T09:15:16Z 478.00 2016-12-31T09:15:19Z 478.20 2016-12-31T09:15:22Z 479.00 2016-12-31T09:15:25Z 480.00 2016-12-31T09:15:28Z 480.20 2016-12-31T09:15:31Z 480.20 2016-12-31T09:15:34Z 480.40 2016-12-31T09:15:37Z 480.40 2016-12-31T09:15:40Z 480.20 2016-12-31T09:15:43Z 480.20 2016-12-31T09:15:45Z 480.00 2016-12-31T09:15:47Z 479.80 2016-12-31T09:15:49Z 479.60 2016-12-31T09:15:51Z 479.40 2016-12-31T09:15:53Z 479.20 2016-12-31T09:15:55Z 478.80 2016-12-31T09:15:57Z 478.60 2016-12-31T09:15:59Z 478.40 2016-12-31T09:16:01Z 478.40 2016-12-31T09:16:03Z 478.20 2016-12-31T09:16:05Z 478.20 2016-12-31T09:16:07Z 478.00 2016-12-31T09:16:09Z 478.00 2016-12-31T09:16:11Z 477.80 2016-12-31T09:16:13Z 477.60 2016-12-31T09:16:15Z 477.60 2016-12-31T09:16:17Z 477.40 2016-12-31T09:16:19Z 477.20 2016-12-31T09:16:21Z 476.80 2016-12-31T09:16:23Z 476.40 2016-12-31T09:16:25Z 476.20 2016-12-31T09:16:27Z 475.60 2016-12-31T09:16:29Z 475.20 2016-12-31T09:16:31Z 474.80 2016-12-31T09:16:33Z 474.60 2016-12-31T09:16:35Z 474.20 2016-12-31T09:16:37Z 473.60 2016-12-31T09:16:39Z 473.60 2016-12-31T09:16:41Z 473.60 2016-12-31T09:16:43Z 473.40 2016-12-31T09:16:45Z 473.00 2016-12-31T09:16:47Z 472.40 2016-12-31T09:16:49Z 472.20 2016-12-31T09:16:51Z 471.80 2016-12-31T09:16:53Z 471.80 2016-12-31T09:16:55Z 471.60 2016-12-31T09:16:57Z 471.60 2016-12-31T09:16:59Z 471.40 2016-12-31T09:17:01Z 471.20 2016-12-31T09:17:03Z 471.00 2016-12-31T09:17:05Z 470.60 2016-12-31T09:17:07Z 470.20 2016-12-31T09:17:09Z 469.80 2016-12-31T09:17:11Z 469.20 2016-12-31T09:17:13Z 468.80 2016-12-31T09:17:15Z 468.40 2016-12-31T09:17:17Z 468.00 2016-12-31T09:17:19Z 467.80 2016-12-31T09:17:21Z 467.80 2016-12-31T09:17:23Z 467.80 2016-12-31T09:17:25Z 467.40 2016-12-31T09:17:27Z 466.40 2016-12-31T09:17:29Z 465.40 2016-12-31T09:17:31Z 465.00 2016-12-31T09:17:33Z 464.80 2016-12-31T09:17:35Z 464.60 2016-12-31T09:17:37Z 464.60 2016-12-31T09:17:40Z 464.40 2016-12-31T09:17:42Z 464.20 2016-12-31T09:17:44Z 464.00 2016-12-31T09:17:46Z 463.80 2016-12-31T09:17:48Z 463.20 2016-12-31T09:17:50Z 462.80 2016-12-31T09:17:52Z 462.80 2016-12-31T09:17:54Z 462.60 2016-12-31T09:17:56Z 462.60 2016-12-31T09:17:58Z 462.40 2016-12-31T09:18:00Z 462.40 2016-12-31T09:18:02Z 462.20 2016-12-31T09:18:04Z 462.20 2016-12-31T09:18:07Z 462.20 2016-12-31T09:18:10Z 462.20 2016-12-31T09:18:12Z 462.00 2016-12-31T09:18:14Z 462.00 2016-12-31T09:18:16Z 461.80 2016-12-31T09:18:18Z 461.60 2016-12-31T09:18:20Z 461.40 2016-12-31T09:18:22Z 461.20 2016-12-31T09:18:24Z 461.20 2016-12-31T09:18:26Z 461.00 2016-12-31T09:18:28Z 460.80 2016-12-31T09:18:30Z 460.20 2016-12-31T09:18:32Z 459.20 2016-12-31T09:18:34Z 458.60 2016-12-31T09:18:36Z 458.20 2016-12-31T09:18:38Z 458.20 2016-12-31T09:18:40Z 458.20 2016-12-31T09:18:43Z 458.20 2016-12-31T09:18:46Z 458.40 2016-12-31T09:18:49Z 459.20 2016-12-31T09:18:52Z 459.60 2016-12-31T09:18:55Z 459.60 2016-12-31T09:18:57Z 459.60 2016-12-31T09:18:59Z 459.60 2016-12-31T09:19:01Z 459.60 2016-12-31T09:19:03Z 459.60 2016-12-31T09:19:05Z 459.60 2016-12-31T09:19:07Z 459.40 2016-12-31T09:19:09Z 459.40 2016-12-31T09:19:11Z 459.20 2016-12-31T09:19:13Z 459.00 2016-12-31T09:19:15Z 458.80 2016-12-31T09:19:17Z 458.60 2016-12-31T09:19:19Z 458.40 2016-12-31T09:19:21Z 458.20 2016-12-31T09:19:23Z 458.00 2016-12-31T09:19:25Z 457.80 2016-12-31T09:19:27Z 457.80 2016-12-31T09:19:29Z 457.40 2016-12-31T09:19:31Z 457.20 2016-12-31T09:19:33Z 457.00 2016-12-31T09:19:35Z 456.80 2016-12-31T09:19:37Z 456.60 2016-12-31T09:19:39Z 456.20 2016-12-31T09:19:41Z 456.00 2016-12-31T09:19:43Z 455.80 2016-12-31T09:19:45Z 455.60 2016-12-31T09:19:47Z 455.20 2016-12-31T09:19:49Z 455.20 2016-12-31T09:19:51Z 455.00 2016-12-31T09:19:53Z 454.80 2016-12-31T09:19:55Z 454.20 2016-12-31T09:19:57Z 453.80 2016-12-31T09:19:59Z 453.40 2016-12-31T09:20:01Z 453.20 2016-12-31T09:20:03Z 453.00 2016-12-31T09:20:05Z 452.40 2016-12-31T09:20:07Z 452.00 2016-12-31T09:20:09Z 451.80 2016-12-31T09:20:11Z 451.60 2016-12-31T09:20:13Z 451.40 2016-12-31T09:20:15Z 451.00 2016-12-31T09:20:17Z 450.20 2016-12-31T09:20:19Z 450.20 2016-12-31T09:20:21Z 450.00 2016-12-31T09:20:23Z 450.00 2016-12-31T09:20:25Z 449.80 2016-12-31T09:20:27Z 449.60 2016-12-31T09:20:29Z 449.40 2016-12-31T09:20:31Z 449.40 2016-12-31T09:20:33Z 449.20 2016-12-31T09:20:35Z 449.00 2016-12-31T09:20:37Z 448.80 2016-12-31T09:20:39Z 448.60 2016-12-31T09:20:41Z 448.40 2016-12-31T09:20:43Z 448.40 2016-12-31T09:20:45Z 448.20 2016-12-31T09:20:47Z 448.00 2016-12-31T09:20:49Z 447.80 2016-12-31T09:20:51Z 447.40 2016-12-31T09:20:53Z 447.00 2016-12-31T09:20:55Z 447.00 2016-12-31T09:20:57Z 446.80 2016-12-31T09:20:59Z 446.60 2016-12-31T09:21:01Z 446.40 2016-12-31T09:21:03Z 446.20 2016-12-31T09:21:05Z 446.00 2016-12-31T09:21:07Z 446.00 2016-12-31T09:21:09Z 445.80 2016-12-31T09:21:11Z 445.80 2016-12-31T09:21:13Z 445.60 2016-12-31T09:21:15Z 445.40 2016-12-31T09:21:17Z 445.40 2016-12-31T09:21:19Z 445.20 2016-12-31T09:21:21Z 445.00 2016-12-31T09:21:23Z 445.00 2016-12-31T09:21:25Z 444.80 2016-12-31T09:21:27Z 444.80 2016-12-31T09:21:29Z 444.80 2016-12-31T09:21:31Z 444.80 2016-12-31T09:21:33Z 444.60 2016-12-31T09:21:35Z 444.60 2016-12-31T09:21:37Z 444.60 2016-12-31T09:21:39Z 444.60 2016-12-31T09:21:41Z 444.60 2016-12-31T09:21:43Z 444.60 2016-12-31T09:21:45Z 444.60 2016-12-31T09:21:47Z 444.60 2016-12-31T09:21:49Z 444.40 2016-12-31T09:21:51Z 444.40 2016-12-31T09:21:53Z 444.20 2016-12-31T09:21:55Z 443.60 2016-12-31T09:21:57Z 443.60 2016-12-31T09:21:59Z 443.40 2016-12-31T09:22:01Z 443.40 2016-12-31T09:22:03Z 443.20 2016-12-31T09:22:05Z 443.20 2016-12-31T09:22:07Z 443.20 2016-12-31T09:22:09Z 442.80 2016-12-31T09:22:11Z 442.40 2016-12-31T09:22:13Z 442.40 2016-12-31T09:22:15Z 442.00 2016-12-31T09:22:17Z 441.80 2016-12-31T09:22:19Z 441.60 2016-12-31T09:22:21Z 441.40 2016-12-31T09:22:23Z 441.20 2016-12-31T09:22:25Z 441.20 2016-12-31T09:22:27Z 441.00 2016-12-31T09:22:29Z 441.00 2016-12-31T09:22:31Z 440.80 2016-12-31T09:22:33Z 440.80 2016-12-31T09:22:35Z 440.60 2016-12-31T09:22:37Z 440.60 2016-12-31T09:22:39Z 440.60 2016-12-31T09:22:41Z 440.40 2016-12-31T09:22:43Z 440.20 2016-12-31T09:22:45Z 440.00 2016-12-31T09:22:47Z 440.00 2016-12-31T09:22:49Z 439.80 2016-12-31T09:22:51Z 439.40 2016-12-31T09:22:53Z 439.20 2016-12-31T09:22:55Z 438.80 2016-12-31T09:22:57Z 438.40 2016-12-31T09:22:59Z 438.00 2016-12-31T09:23:01Z 437.60 2016-12-31T09:23:03Z 437.40 2016-12-31T09:23:05Z 437.00 2016-12-31T09:23:07Z 436.40 2016-12-31T09:23:09Z 435.40 2016-12-31T09:23:11Z 434.20 2016-12-31T09:23:13Z 433.60 2016-12-31T09:23:14Z 432.20 2016-12-31T09:23:16Z 431.20 2016-12-31T09:23:18Z 430.20 2016-12-31T09:23:20Z 429.00 2016-12-31T09:23:22Z 428.20 2016-12-31T09:23:24Z 427.80 2016-12-31T09:23:27Z 427.20 2016-12-31T09:23:31Z 425.60 2016-12-31T09:23:35Z 425.40 2016-12-31T09:23:38Z 425.20 2016-12-31T09:23:41Z 425.00 2016-12-31T09:23:44Z 424.60 2016-12-31T09:23:47Z 424.40 2016-12-31T09:23:50Z 424.20 2016-12-31T09:23:53Z 423.80 2016-12-31T09:23:56Z 423.40 2016-12-31T09:23:59Z 423.20 2016-12-31T09:24:01Z 422.80 2016-12-31T09:24:04Z 422.40 2016-12-31T09:24:06Z 422.00 2016-12-31T09:24:08Z 421.20 2016-12-31T09:24:10Z 420.60 2016-12-31T09:24:12Z 419.80 2016-12-31T09:24:14Z 418.60 2016-12-31T09:24:16Z 417.40 2016-12-31T09:24:18Z 416.40 2016-12-31T09:24:20Z 414.60 2016-12-31T09:24:22Z 413.40 2016-12-31T09:24:24Z 412.20 2016-12-31T09:24:26Z 410.80 2016-12-31T09:24:28Z 409.60 2016-12-31T09:24:30Z 408.80 2016-12-31T09:24:32Z 408.00 2016-12-31T09:24:34Z 407.40 2016-12-31T09:24:36Z 407.00 2016-12-31T09:24:38Z 406.60 2016-12-31T09:24:40Z 406.20 2016-12-31T09:24:42Z 405.80 2016-12-31T09:24:44Z 405.20 2016-12-31T09:24:46Z 405.00 2016-12-31T09:24:48Z 404.40 2016-12-31T09:24:50Z 404.20 2016-12-31T09:24:52Z 404.00 2016-12-31T09:24:54Z 403.80 2016-12-31T09:24:56Z 403.80 2016-12-31T09:24:58Z 403.80 2016-12-31T09:25:00Z 403.80 2016-12-31T09:25:02Z 403.80 2016-12-31T09:25:04Z 403.60 2016-12-31T09:25:06Z 403.40 2016-12-31T09:25:08Z 403.20 2016-12-31T09:25:11Z 402.60 2016-12-31T09:25:16Z 402.40 2016-12-31T09:25:21Z 402.40 2016-12-31T09:25:25Z 402.20 2016-12-31T09:25:28Z 401.80 2016-12-31T09:25:30Z 401.60 2016-12-31T09:25:32Z 401.40 2016-12-31T09:25:34Z 401.20 2016-12-31T09:25:36Z 400.00 2016-12-31T09:25:38Z 399.40 2016-12-31T09:25:40Z 398.60 2016-12-31T09:25:42Z 398.00 2016-12-31T09:25:44Z 397.40 2016-12-31T09:25:46Z 397.20 2016-12-31T09:25:48Z 397.20 2016-12-31T09:25:50Z 397.00 2016-12-31T09:25:52Z 397.00 2016-12-31T09:25:54Z 397.00 2016-12-31T09:25:56Z 397.00 2016-12-31T09:25:58Z 397.00 2016-12-31T09:26:00Z 396.80 2016-12-31T09:26:02Z 396.80 2016-12-31T09:26:04Z 396.60 2016-12-31T09:26:06Z 396.60 2016-12-31T09:26:08Z 396.60 2016-12-31T09:26:10Z 396.60 2016-12-31T09:26:12Z 396.60 2016-12-31T09:26:14Z 396.60 2016-12-31T09:26:16Z 396.60 2016-12-31T09:26:18Z 396.60 2016-12-31T09:26:20Z 397.00 2016-12-31T09:26:22Z 397.80 2016-12-31T09:26:25Z 398.40 2016-12-31T09:26:28Z 399.00 2016-12-31T09:26:31Z 399.60 2016-12-31T09:26:34Z 400.20 2016-12-31T09:26:37Z 401.00 2016-12-31T09:26:40Z 401.40 2016-12-31T09:26:43Z 401.80 2016-12-31T09:26:46Z 402.40 2016-12-31T09:26:49Z 403.40 2016-12-31T09:26:52Z 403.80 2016-12-31T09:26:55Z 404.20 2016-12-31T09:26:58Z 404.60 2016-12-31T09:27:01Z 405.20 2016-12-31T09:27:04Z 405.60 2016-12-31T09:27:07Z 406.20 2016-12-31T09:27:10Z 406.80 2016-12-31T09:27:13Z 407.40 2016-12-31T09:27:16Z 407.60 2016-12-31T09:27:19Z 408.00 2016-12-31T09:27:22Z 408.40 2016-12-31T09:27:25Z 408.60 2016-12-31T09:27:28Z 409.20 2016-12-31T09:27:31Z 409.60 2016-12-31T09:27:34Z 410.20 2016-12-31T09:27:37Z 410.80 2016-12-31T09:27:40Z 411.40 2016-12-31T09:27:43Z 411.80 2016-12-31T09:27:46Z 412.40 2016-12-31T09:27:49Z 413.00 2016-12-31T09:27:52Z 413.60 2016-12-31T09:27:55Z 414.00 2016-12-31T09:27:58Z 414.40 2016-12-31T09:28:01Z 415.20 2016-12-31T09:28:04Z 415.80 2016-12-31T09:28:08Z 417.00 2016-12-31T09:28:12Z 417.80 2016-12-31T09:28:16Z 418.40 2016-12-31T09:28:20Z 419.20 2016-12-31T09:28:24Z 420.20 2016-12-31T09:28:28Z 421.00 2016-12-31T09:28:32Z 421.60 2016-12-31T09:28:36Z 422.20 2016-12-31T09:28:40Z 423.00 2016-12-31T09:28:44Z 423.60 2016-12-31T09:28:48Z 424.60 2016-12-31T09:28:52Z 425.40 2016-12-31T09:28:56Z 426.00 2016-12-31T09:29:00Z 426.60 2016-12-31T09:29:04Z 427.40 2016-12-31T09:29:08Z 428.20 2016-12-31T09:29:12Z 429.60 2016-12-31T09:29:17Z 430.60 2016-12-31T09:29:22Z 432.40 2016-12-31T09:29:27Z 433.80 2016-12-31T09:29:31Z 435.00 2016-12-31T09:29:36Z 436.00 2016-12-31T09:29:40Z 436.80 2016-12-31T09:29:44Z 437.60 2016-12-31T09:29:48Z 438.60 2016-12-31T09:29:52Z 439.40 2016-12-31T09:29:56Z 440.40 2016-12-31T09:30:01Z 441.40 2016-12-31T09:30:06Z 442.20 2016-12-31T09:30:11Z 442.60 2016-12-31T09:30:15Z 443.60 2016-12-31T09:30:22Z 445.40 2016-12-31T09:30:28Z 446.60 2016-12-31T09:30:34Z 448.00 2016-12-31T09:30:40Z 449.20 2016-12-31T09:30:46Z 450.20 2016-12-31T09:30:52Z 451.60 2016-12-31T09:30:58Z 453.00 2016-12-31T09:31:04Z 454.20 2016-12-31T09:31:10Z 455.40 2016-12-31T09:31:16Z 456.20 2016-12-31T09:31:22Z 457.40 2016-12-31T09:31:28Z 458.40 2016-12-31T09:31:33Z 459.20 2016-12-31T09:31:37Z 459.80 2016-12-31T09:31:41Z 460.00 2016-12-31T09:31:45Z 460.20 2016-12-31T09:31:49Z 460.00 2016-12-31T09:31:54Z 459.80 2016-12-31T09:31:58Z 459.60 2016-12-31T09:32:02Z 459.40 2016-12-31T09:32:07Z 459.00 2016-12-31T09:32:11Z 458.60 2016-12-31T09:32:14Z 458.20 2016-12-31T09:32:17Z 457.80 2016-12-31T09:32:20Z 457.40 2016-12-31T09:32:23Z 457.00 2016-12-31T09:32:26Z 456.60 2016-12-31T09:32:28Z 456.20 2016-12-31T09:32:31Z 455.80 2016-12-31T09:32:33Z 455.60 2016-12-31T09:32:35Z 455.20 2016-12-31T09:32:37Z 455.00 2016-12-31T09:32:40Z 454.60 2016-12-31T09:32:43Z 454.40 2016-12-31T09:32:45Z 454.20 2016-12-31T09:32:48Z 454.20 2016-12-31T09:32:50Z 454.00 2016-12-31T09:32:52Z 453.80 2016-12-31T09:32:55Z 453.60 2016-12-31T09:32:58Z 453.60 2016-12-31T09:33:01Z 453.40 2016-12-31T09:33:04Z 453.40 2016-12-31T09:33:07Z 453.40 2016-12-31T09:33:10Z 453.40 2016-12-31T09:33:13Z 453.40 2016-12-31T09:33:16Z 453.40 2016-12-31T09:33:19Z 453.00 2016-12-31T09:33:22Z 453.00 2016-12-31T09:33:25Z 453.00 2016-12-31T09:33:28Z 452.80 2016-12-31T09:33:31Z 452.80 2016-12-31T09:33:34Z 452.80 2016-12-31T09:33:37Z 452.60 2016-12-31T09:33:39Z 452.60 2016-12-31T09:33:41Z 452.60 2016-12-31T09:33:43Z 452.40 2016-12-31T09:33:45Z 452.00 2016-12-31T09:33:47Z 451.80 2016-12-31T09:33:49Z 451.60 2016-12-31T09:33:51Z 451.40 2016-12-31T09:33:53Z 451.20 2016-12-31T09:33:55Z 451.20 2016-12-31T09:33:57Z 451.00 2016-12-31T09:33:59Z 450.80 2016-12-31T09:34:01Z 450.60 2016-12-31T09:34:03Z 450.60 2016-12-31T09:34:05Z 450.40 2016-12-31T09:34:07Z 450.20 2016-12-31T09:34:09Z 450.00 2016-12-31T09:34:11Z 450.00 2016-12-31T09:34:13Z 449.80 2016-12-31T09:34:15Z 449.80 2016-12-31T09:34:17Z 449.80 2016-12-31T09:34:19Z 449.80 2016-12-31T09:34:21Z 449.80 2016-12-31T09:34:23Z 449.80 2016-12-31T09:34:25Z 449.80 2016-12-31T09:34:27Z 450.00 2016-12-31T09:34:29Z 450.00 2016-12-31T09:34:31Z 450.00 2016-12-31T09:34:33Z 450.20 2016-12-31T09:34:35Z 450.20 2016-12-31T09:34:37Z 450.20 2016-12-31T09:34:39Z 450.20 2016-12-31T09:34:41Z 450.20 2016-12-31T09:34:43Z 450.20 2016-12-31T09:34:45Z 450.20 2016-12-31T09:34:47Z 450.20 2016-12-31T09:34:49Z 450.20 2016-12-31T09:34:51Z 450.20 2016-12-31T09:34:53Z 450.00 2016-12-31T09:34:55Z 450.00 2016-12-31T09:34:57Z 450.00 2016-12-31T09:34:59Z 450.00 2016-12-31T09:35:01Z 450.00 2016-12-31T09:35:03Z 450.00 2016-12-31T09:35:05Z 450.00 2016-12-31T09:35:07Z 450.00 2016-12-31T09:35:09Z 450.20 2016-12-31T09:35:11Z 450.40 2016-12-31T09:35:13Z 450.40 2016-12-31T09:35:15Z 450.40 2016-12-31T09:35:17Z 450.60 2016-12-31T09:35:19Z 450.60 2016-12-31T09:35:21Z 450.60 2016-12-31T09:35:23Z 450.60 2016-12-31T09:35:25Z 450.60 2016-12-31T09:35:27Z 450.80 2016-12-31T09:35:29Z 451.20 2016-12-31T09:35:31Z 451.60 2016-12-31T09:35:34Z 451.80 2016-12-31T09:35:37Z 452.20 2016-12-31T09:35:40Z 452.40 2016-12-31T09:35:43Z 452.60 2016-12-31T09:35:45Z 452.80 2016-12-31T09:35:47Z 453.20 2016-12-31T09:35:49Z 453.20 2016-12-31T09:35:51Z 453.40 2016-12-31T09:35:53Z 453.40 2016-12-31T09:35:55Z 453.60 2016-12-31T09:35:57Z 453.60 2016-12-31T09:35:59Z 453.80 2016-12-31T09:36:01Z 453.80 2016-12-31T09:36:03Z 454.00 2016-12-31T09:36:05Z 454.20 2016-12-31T09:36:07Z 454.20 2016-12-31T09:36:09Z 454.20 2016-12-31T09:36:11Z 454.60 2016-12-31T09:36:13Z 454.60 2016-12-31T09:36:15Z 454.60 2016-12-31T09:36:17Z 455.00 2016-12-31T09:36:20Z 455.00 2016-12-31T09:36:23Z 455.20 2016-12-31T09:36:25Z 455.40 2016-12-31T09:36:28Z 455.60 2016-12-31T09:36:31Z 455.80 2016-12-31T09:36:33Z 456.20 2016-12-31T09:36:36Z 456.40 2016-12-31T09:36:39Z 456.60 2016-12-31T09:36:42Z 456.80 2016-12-31T09:36:44Z 457.20 2016-12-31T09:36:46Z 457.40 2016-12-31T09:36:48Z 457.60 2016-12-31T09:36:50Z 457.80 2016-12-31T09:36:52Z 457.80 2016-12-31T09:36:54Z 457.80 2016-12-31T09:36:56Z 457.80 2016-12-31T09:36:58Z 458.00 2016-12-31T09:37:00Z 458.00 2016-12-31T09:37:02Z 458.00 2016-12-31T09:37:04Z 458.00 2016-12-31T09:37:06Z 458.00 2016-12-31T09:37:08Z 458.20 2016-12-31T09:37:10Z 458.20 2016-12-31T09:37:13Z 458.60 2016-12-31T09:37:16Z 458.80 2016-12-31T09:37:19Z 458.80 2016-12-31T09:37:22Z 459.00 2016-12-31T09:37:25Z 459.40 2016-12-31T09:37:28Z 459.80 2016-12-31T09:37:32Z 460.20 2016-12-31T09:37:37Z 460.60 2016-12-31T09:37:44Z 460.60 2016-12-31T09:37:51Z 460.60 2016-12-31T09:37:57Z 460.20 2016-12-31T09:38:02Z 459.80 2016-12-31T09:38:07Z 459.20 2016-12-31T09:38:13Z 458.80 2016-12-31T09:38:18Z 458.60 2016-12-31T09:38:22Z 458.40 2016-12-31T09:38:26Z 458.20 2016-12-31T09:38:30Z 458.20 2016-12-31T09:38:34Z 458.60 2016-12-31T09:38:40Z 459.00 2016-12-31T09:38:45Z 459.40 2016-12-31T09:38:50Z 460.20 2016-12-31T09:39:35Z 460.20 2016-12-31T09:39:39Z 460.20 2016-12-31T09:39:42Z 460.20 2016-12-31T09:39:45Z 460.00 2016-12-31T09:39:48Z 459.60 2016-12-31T09:39:50Z 459.60 2016-12-31T09:39:53Z 459.60 2016-12-31T09:39:56Z 459.60 2016-12-31T09:39:59Z 459.60 2016-12-31T09:40:02Z 459.60 2016-12-31T09:40:05Z 459.60 2016-12-31T09:40:08Z 459.40 2016-12-31T09:40:10Z 459.40 2016-12-31T09:40:12Z 459.40 2016-12-31T09:40:14Z 459.20 2016-12-31T09:40:16Z 459.20 2016-12-31T09:40:18Z 459.00 2016-12-31T09:40:20Z 459.00 2016-12-31T09:40:22Z 459.00 2016-12-31T09:40:24Z 459.00 2016-12-31T09:40:26Z 458.80 2016-12-31T09:40:28Z 458.60 2016-12-31T09:40:30Z 458.40 2016-12-31T09:40:32Z 458.20 2016-12-31T09:40:34Z 458.00 2016-12-31T09:40:37Z 458.00 2016-12-31T09:40:39Z 457.80 2016-12-31T09:40:41Z 457.80 2016-12-31T09:40:43Z 457.60 2016-12-31T09:40:45Z 457.60 2016-12-31T09:40:47Z 457.40 2016-12-31T09:40:49Z 457.40 2016-12-31T09:40:51Z 457.20 2016-12-31T09:40:53Z 457.00 2016-12-31T09:40:55Z 456.80 2016-12-31T09:40:57Z 456.80 2016-12-31T09:40:59Z 456.40 2016-12-31T09:41:01Z 456.20 2016-12-31T09:41:03Z 456.20 2016-12-31T09:41:05Z 455.80 2016-12-31T09:41:07Z 455.60 2016-12-31T09:41:09Z 455.40 2016-12-31T09:41:11Z 455.20 2016-12-31T09:41:13Z 455.20 2016-12-31T09:41:15Z 455.00 2016-12-31T09:41:17Z 455.00 2016-12-31T09:41:19Z 454.80 2016-12-31T09:41:21Z 454.80 2016-12-31T09:41:23Z 454.80 2016-12-31T09:41:25Z 454.60 2016-12-31T09:41:27Z 454.60 2016-12-31T09:41:29Z 454.40 2016-12-31T09:41:31Z 454.40 2016-12-31T09:41:33Z 454.40 2016-12-31T09:41:35Z 454.20 2016-12-31T09:41:37Z 454.00 2016-12-31T09:41:39Z 453.80 2016-12-31T09:41:41Z 453.60 2016-12-31T09:41:43Z 453.40 2016-12-31T09:41:45Z 453.40 2016-12-31T09:41:47Z 453.00 2016-12-31T09:41:49Z 452.40 2016-12-31T09:41:51Z 451.60 2016-12-31T09:41:53Z 450.40 2016-12-31T09:41:55Z 449.80 2016-12-31T09:41:57Z 449.00 2016-12-31T09:41:59Z 448.60 2016-12-31T09:42:01Z 448.00 2016-12-31T09:42:03Z 447.20 2016-12-31T09:42:05Z 446.80 2016-12-31T09:42:07Z 446.40 2016-12-31T09:42:09Z 446.20 2016-12-31T09:42:11Z 445.80 2016-12-31T09:42:13Z 445.80 2016-12-31T09:42:15Z 445.80 2016-12-31T09:42:17Z 445.60 2016-12-31T09:42:19Z 445.60 2016-12-31T09:42:21Z 445.60 2016-12-31T09:42:23Z 445.60 2016-12-31T09:42:25Z 445.60 2016-12-31T09:42:27Z 445.60 2016-12-31T09:42:29Z 445.40 2016-12-31T09:42:31Z 445.40 2016-12-31T09:42:33Z 445.40 2016-12-31T09:42:35Z 445.40 2016-12-31T09:42:37Z 445.40 2016-12-31T09:42:39Z 445.40 2016-12-31T09:42:41Z 445.60 2016-12-31T09:42:43Z 445.60 2016-12-31T09:42:45Z 445.80 2016-12-31T09:42:47Z 445.80 2016-12-31T09:42:49Z 445.80 2016-12-31T09:42:51Z 445.80 2016-12-31T09:42:53Z 445.80 2016-12-31T09:42:55Z 445.80 2016-12-31T09:42:57Z 445.80 2016-12-31T09:42:59Z 445.80 2016-12-31T09:43:01Z 445.60 2016-12-31T09:43:03Z 445.60 2016-12-31T09:43:05Z 445.60 2016-12-31T09:43:07Z 445.60 2016-12-31T09:43:09Z 445.60 2016-12-31T09:43:11Z 445.60 2016-12-31T09:43:14Z 445.80 2016-12-31T09:43:17Z 445.80 2016-12-31T09:43:19Z 445.80 2016-12-31T09:43:21Z 446.00 2016-12-31T09:43:23Z 446.00 2016-12-31T09:43:25Z 446.00 2016-12-31T09:43:27Z 446.20 2016-12-31T09:43:29Z 446.20 2016-12-31T09:43:31Z 446.40 2016-12-31T09:43:33Z 446.40 2016-12-31T09:43:35Z 446.40 2016-12-31T09:43:37Z 446.40 2016-12-31T09:43:39Z 446.40 2016-12-31T09:43:41Z 446.40 2016-12-31T09:43:43Z 446.40 2016-12-31T09:43:45Z 446.40 2016-12-31T09:43:47Z 446.40 2016-12-31T09:43:49Z 446.60 2016-12-31T09:43:51Z 446.60 2016-12-31T09:43:53Z 446.60 2016-12-31T09:43:55Z 446.60 2016-12-31T09:43:57Z 446.40 2016-12-31T09:43:59Z 446.40 2016-12-31T09:44:01Z 446.40 2016-12-31T09:44:03Z 446.60 2016-12-31T09:44:05Z 446.60 2016-12-31T09:44:07Z 446.40 2016-12-31T09:44:09Z 446.40 2016-12-31T09:44:11Z 446.40 2016-12-31T09:44:13Z 446.40 2016-12-31T09:44:15Z 446.40 2016-12-31T09:44:17Z 446.40 2016-12-31T09:44:19Z 445.80 2016-12-31T09:44:21Z 445.60 2016-12-31T09:44:23Z 445.60 2016-12-31T09:44:25Z 444.80 2016-12-31T09:44:27Z 444.40 2016-12-31T09:44:29Z 444.00 2016-12-31T09:44:31Z 443.60 2016-12-31T09:44:33Z 443.40 2016-12-31T09:44:35Z 443.40 2016-12-31T09:44:37Z 443.40 2016-12-31T09:44:39Z 443.40 2016-12-31T09:44:41Z 443.60 2016-12-31T09:44:43Z 443.80 2016-12-31T09:44:45Z 444.60 2016-12-31T09:44:48Z 445.00 2016-12-31T09:44:51Z 445.60 2016-12-31T09:44:54Z 446.20 2016-12-31T09:44:57Z 447.00 2016-12-31T09:45:00Z 448.00 2016-12-31T09:45:03Z 448.80 2016-12-31T09:45:06Z 449.40 2016-12-31T09:45:09Z 450.00 2016-12-31T09:45:12Z 450.60 2016-12-31T09:45:15Z 450.80 2016-12-31T09:45:18Z 451.40 2016-12-31T09:45:21Z 452.20 2016-12-31T09:45:24Z 452.60 2016-12-31T09:45:27Z 453.00 2016-12-31T09:45:30Z 453.40 2016-12-31T09:45:33Z 454.00 2016-12-31T09:45:36Z 454.60 2016-12-31T09:45:39Z 455.00 2016-12-31T09:45:42Z 455.20 2016-12-31T09:45:45Z 455.60 2016-12-31T09:45:48Z 456.00 2016-12-31T09:45:51Z 456.20 2016-12-31T09:45:54Z 456.40 2016-12-31T09:45:57Z 456.60 2016-12-31T09:46:00Z 457.20 2016-12-31T09:46:03Z 457.40 2016-12-31T09:46:06Z 457.80 2016-12-31T09:46:09Z 458.40 2016-12-31T09:46:12Z 458.60 2016-12-31T09:46:14Z 458.60 2016-12-31T09:46:16Z 458.60 2016-12-31T09:46:18Z 458.60 2016-12-31T09:46:20Z 458.60 2016-12-31T09:46:22Z 458.00 2016-12-31T09:46:24Z 457.20 2016-12-31T09:46:26Z 456.00 2016-12-31T09:46:28Z 454.40 2016-12-31T09:46:30Z 452.60 2016-12-31T09:46:32Z 451.00 2016-12-31T09:46:34Z 449.60 2016-12-31T09:46:36Z 449.00 2016-12-31T09:46:37Z 448.60 2016-12-31T09:46:38Z 447.80 2016-12-31T09:46:40Z 447.20 2016-12-31T09:46:42Z 446.80 2016-12-31T09:46:44Z 446.00 2016-12-31T09:46:46Z 445.40 2016-12-31T09:46:48Z 445.00 2016-12-31T09:46:50Z 444.20 2016-12-31T09:46:52Z 443.60 2016-12-31T09:46:54Z 443.40 2016-12-31T09:46:56Z 442.80 2016-12-31T09:46:58Z 442.60 2016-12-31T09:47:00Z 442.40 2016-12-31T09:47:02Z 442.20 2016-12-31T09:47:04Z 442.00 2016-12-31T09:47:06Z 442.00 2016-12-31T09:47:08Z 441.80 2016-12-31T09:47:10Z 441.80 2016-12-31T09:47:12Z 441.80 2016-12-31T09:47:14Z 441.80 2016-12-31T09:47:16Z 441.80 2016-12-31T09:47:18Z 441.80 2016-12-31T09:47:20Z 441.80 2016-12-31T09:47:22Z 442.00 2016-12-31T09:47:24Z 442.00 2016-12-31T09:47:26Z 442.00 2016-12-31T09:47:28Z 442.00 2016-12-31T09:47:30Z 442.20 2016-12-31T09:47:32Z 442.20 2016-12-31T09:47:34Z 442.20 2016-12-31T09:47:36Z 442.20 2016-12-31T09:47:38Z 442.40 2016-12-31T09:47:40Z 442.60 2016-12-31T09:47:42Z 442.80 2016-12-31T09:47:44Z 443.00 2016-12-31T09:47:47Z 443.20 2016-12-31T09:47:50Z 443.80 2016-12-31T09:47:53Z 444.60 2016-12-31T09:47:56Z 445.40 2016-12-31T09:47:59Z 446.40 2016-12-31T09:48:02Z 446.80 2016-12-31T09:48:05Z 447.20 2016-12-31T09:48:08Z 447.80 2016-12-31T09:48:11Z 448.20 2016-12-31T09:48:14Z 448.60 2016-12-31T09:48:17Z 448.80 2016-12-31T09:48:20Z 449.00 2016-12-31T09:48:23Z 449.20 2016-12-31T09:48:26Z 449.40 2016-12-31T09:48:29Z 449.60 2016-12-31T09:48:32Z 450.00 2016-12-31T09:48:35Z 450.40 2016-12-31T09:48:38Z 450.80 2016-12-31T09:48:41Z 451.40 2016-12-31T09:48:44Z 451.60 2016-12-31T09:48:47Z 452.60 2016-12-31T09:48:50Z 453.20 2016-12-31T09:48:53Z 453.60 2016-12-31T09:48:56Z 454.20 2016-12-31T09:48:59Z 454.60 2016-12-31T09:49:02Z 454.60 2016-12-31T09:49:04Z 454.60 2016-12-31T09:49:06Z 454.60 2016-12-31T09:49:08Z 454.40 2016-12-31T09:49:10Z 454.00 2016-12-31T09:49:12Z 452.60 2016-12-31T09:49:14Z 451.20 2016-12-31T09:49:16Z 450.00 2016-12-31T09:49:18Z 449.40 2016-12-31T09:49:20Z 449.20 2016-12-31T09:49:22Z 449.20 2016-12-31T09:49:24Z 449.20 2016-12-31T09:49:26Z 449.20 2016-12-31T09:49:28Z 449.40 2016-12-31T09:49:30Z 449.40 2016-12-31T09:49:32Z 449.60 2016-12-31T09:49:34Z 449.60 2016-12-31T09:49:36Z 449.80 2016-12-31T09:49:38Z 450.00 2016-12-31T09:49:40Z 450.20 2016-12-31T09:49:42Z 450.40 2016-12-31T09:49:44Z 450.80 2016-12-31T09:49:47Z 451.00 2016-12-31T09:49:50Z 451.40 2016-12-31T09:49:53Z 451.60 2016-12-31T09:49:56Z 452.20 2016-12-31T09:49:59Z 452.40 2016-12-31T09:50:02Z 452.60 2016-12-31T09:50:05Z 453.00 2016-12-31T09:50:08Z 453.20 2016-12-31T09:50:11Z 453.40 2016-12-31T09:50:14Z 453.80 2016-12-31T09:50:17Z 454.20 2016-12-31T09:50:20Z 454.40 2016-12-31T09:50:24Z 455.20 2016-12-31T09:50:29Z 455.80 2016-12-31T09:50:32Z 456.20 2016-12-31T09:50:35Z 456.40 2016-12-31T09:50:38Z 456.40 2016-12-31T09:50:41Z 456.40 2016-12-31T09:50:45Z 456.40 2016-12-31T09:50:50Z 456.40 2016-12-31T09:50:54Z 456.40 2016-12-31T09:50:58Z 456.60 2016-12-31T09:51:01Z 456.60 2016-12-31T09:51:04Z 456.80 2016-12-31T09:51:07Z 457.00 2016-12-31T09:51:10Z 457.00 2016-12-31T09:51:13Z 457.40 2016-12-31T09:51:16Z 457.60 2016-12-31T09:51:19Z 457.80 2016-12-31T09:51:22Z 458.00 2016-12-31T09:51:25Z 458.40 2016-12-31T09:51:28Z 458.80 2016-12-31T09:51:31Z 459.00 2016-12-31T09:51:34Z 459.40 2016-12-31T09:51:37Z 459.60 2016-12-31T09:51:40Z 459.80 2016-12-31T09:51:43Z 460.20 2016-12-31T09:51:46Z 460.40 2016-12-31T09:51:49Z 460.60 2016-12-31T09:51:52Z 461.00 2016-12-31T09:51:55Z 461.40 2016-12-31T09:51:58Z 461.40 2016-12-31T09:52:01Z 461.80 2016-12-31T09:52:04Z 462.00 2016-12-31T09:52:07Z 462.40 2016-12-31T09:52:10Z 462.60 2016-12-31T09:52:13Z 462.80 2016-12-31T09:52:16Z 463.00 2016-12-31T09:52:19Z 463.40 2016-12-31T09:52:22Z 463.60 2016-12-31T09:52:25Z 464.00 2016-12-31T09:52:28Z 464.40 2016-12-31T09:52:31Z 464.40 2016-12-31T09:52:34Z 464.80 2016-12-31T09:52:37Z 465.00 2016-12-31T09:52:40Z 465.20 2016-12-31T09:52:43Z 465.40 2016-12-31T09:52:46Z 465.60 2016-12-31T09:52:49Z 465.80 2016-12-31T09:52:52Z 466.00 2016-12-31T09:52:55Z 466.20 2016-12-31T09:52:58Z 466.60 2016-12-31T09:53:01Z 466.60 2016-12-31T09:53:04Z 467.00 2016-12-31T09:53:07Z 467.20 2016-12-31T09:53:10Z 467.20 2016-12-31T09:53:13Z 467.60 2016-12-31T09:53:16Z 468.00 2016-12-31T09:53:19Z 468.60 2016-12-31T09:53:22Z 468.80 2016-12-31T09:53:25Z 469.20 2016-12-31T09:53:28Z 469.60 2016-12-31T09:53:31Z 470.00 2016-12-31T09:53:34Z 470.20 2016-12-31T09:53:37Z 470.60 2016-12-31T09:53:40Z 471.00 2016-12-31T09:53:43Z 471.40 2016-12-31T09:53:46Z 471.80 2016-12-31T09:53:49Z 472.20 2016-12-31T09:53:52Z 472.60 2016-12-31T09:53:55Z 473.00 2016-12-31T09:53:58Z 473.20 2016-12-31T09:54:01Z 473.60 2016-12-31T09:54:04Z 474.00 2016-12-31T09:54:07Z 474.40 2016-12-31T09:54:10Z 474.60 2016-12-31T09:54:13Z 475.00 2016-12-31T09:54:16Z 475.20 2016-12-31T09:54:19Z 475.60 2016-12-31T09:54:22Z 476.00 2016-12-31T09:54:25Z 476.00 2016-12-31T09:54:28Z 476.40 2016-12-31T09:54:31Z 476.80 2016-12-31T09:54:34Z 477.20 2016-12-31T09:54:37Z 477.40 2016-12-31T09:54:40Z 477.60 2016-12-31T09:54:43Z 478.20 2016-12-31T09:54:46Z 478.40 2016-12-31T09:54:49Z 478.80 2016-12-31T09:54:52Z 479.00 2016-12-31T09:54:55Z 479.40 2016-12-31T09:54:58Z 479.60 2016-12-31T09:55:01Z 479.80 2016-12-31T09:55:04Z 480.20 2016-12-31T09:55:07Z 480.40 2016-12-31T09:55:10Z 480.60 2016-12-31T09:55:13Z 480.80 2016-12-31T09:55:16Z 481.00 2016-12-31T09:55:19Z 481.40 2016-12-31T09:55:22Z 481.60 2016-12-31T09:55:25Z 482.00 2016-12-31T09:55:28Z 482.00 2016-12-31T09:55:31Z 482.20 2016-12-31T09:55:34Z 482.40 2016-12-31T09:55:37Z 482.60 2016-12-31T09:55:40Z 482.80 2016-12-31T09:55:43Z 482.80 2016-12-31T09:55:46Z 483.00 2016-12-31T09:55:49Z 483.20 2016-12-31T09:55:52Z 483.20 2016-12-31T09:55:55Z 483.60 2016-12-31T09:55:58Z 483.60 2016-12-31T09:56:01Z 483.80 2016-12-31T09:56:04Z 484.00 2016-12-31T09:56:07Z 484.40 2016-12-31T09:56:10Z 484.60 2016-12-31T09:56:13Z 484.80 2016-12-31T09:56:16Z 485.00 2016-12-31T09:56:19Z 485.20 2016-12-31T09:56:22Z 485.40 2016-12-31T09:56:25Z 485.80 2016-12-31T09:56:28Z 486.40 2016-12-31T09:56:31Z 487.00 2016-12-31T09:56:34Z 487.40 2016-12-31T09:56:37Z 488.00 2016-12-31T09:56:40Z 488.40 2016-12-31T09:56:43Z 488.60 2016-12-31T09:56:46Z 489.20 2016-12-31T09:56:49Z 489.60 2016-12-31T09:56:52Z 489.80 2016-12-31T09:56:55Z 490.20 2016-12-31T09:56:58Z 490.20 2016-12-31T09:57:02Z 490.40 2016-12-31T09:57:06Z 490.60 2016-12-31T09:57:10Z 490.80 2016-12-31T09:57:13Z 490.80 2016-12-31T09:57:16Z 490.80 2016-12-31T09:57:19Z 491.00 2016-12-31T09:57:22Z 491.20 2016-12-31T09:57:26Z 491.40 2016-12-31T09:57:31Z 491.60 2016-12-31T09:57:36Z 491.60 2016-12-31T09:57:40Z 491.80 2016-12-31T09:57:44Z 491.80 2016-12-31T09:57:48Z 491.80 2016-12-31T09:57:52Z 492.00 2016-12-31T09:57:57Z 492.80 2016-12-31T09:58:36Z 492.80 2016-12-31T09:58:41Z 492.80 2016-12-31T09:58:45Z 492.80 2016-12-31T09:58:48Z 492.80 2016-12-31T09:58:51Z 492.80 2016-12-31T09:58:55Z 492.60 2016-12-31T09:58:59Z 492.40 2016-12-31T09:59:02Z 492.20 2016-12-31T09:59:05Z 492.00 2016-12-31T09:59:07Z 491.60 2016-12-31T09:59:09Z 491.20 2016-12-31T09:59:11Z 490.80 2016-12-31T09:59:13Z 490.60 2016-12-31T09:59:15Z 490.20 2016-12-31T09:59:17Z 489.40 2016-12-31T09:59:19Z 488.80 2016-12-31T09:59:21Z 488.00 2016-12-31T09:59:23Z 487.60 2016-12-31T09:59:24Z 487.20 2016-12-31T09:59:25Z 486.20 2016-12-31T09:59:26Z 485.60 2016-12-31T09:59:27Z 485.00 2016-12-31T09:59:28Z 484.20 2016-12-31T09:59:29Z 483.40 2016-12-31T09:59:30Z 482.80 2016-12-31T09:59:31Z 482.00 2016-12-31T09:59:32Z 481.00 2016-12-31T09:59:33Z 480.20 2016-12-31T09:59:34Z 479.60 2016-12-31T09:59:35Z 478.80 2016-12-31T09:59:36Z 478.20 2016-12-31T09:59:37Z 477.20 2016-12-31T09:59:38Z 476.00 2016-12-31T09:59:40Z 475.20 2016-12-31T09:59:42Z 474.60 2016-12-31T09:59:44Z 473.80 2016-12-31T09:59:46Z 473.40 2016-12-31T09:59:48Z 472.80 2016-12-31T09:59:50Z 471.80 2016-12-31T09:59:52Z 470.60 2016-12-31T09:59:54Z 469.00 2016-12-31T09:59:56Z 468.40 2016-12-31T09:59:57Z 468.00 2016-12-31T09:59:58Z 466.80 2016-12-31T10:00:00Z 466.00 2016-12-31T10:00:01Z 465.20 2016-12-31T10:00:02Z 464.20 2016-12-31T10:00:04Z 463.60 2016-12-31T10:00:06Z 462.80 2016-12-31T10:00:07Z 462.40 2016-12-31T10:00:08Z 462.00 2016-12-31T10:00:09Z 461.60 2016-12-31T10:00:10Z 461.20 2016-12-31T10:00:12Z 459.40 2016-12-31T10:00:14Z 458.40 2016-12-31T10:00:16Z 458.00 2016-12-31T10:00:18Z 457.80 2016-12-31T10:00:20Z 457.60 2016-12-31T10:00:22Z 457.60 2016-12-31T10:00:24Z 457.40 2016-12-31T10:00:26Z 457.40 2016-12-31T10:00:28Z 457.40 2016-12-31T10:00:30Z 457.40 2016-12-31T10:00:32Z 457.40 2016-12-31T10:00:34Z 457.40 2016-12-31T10:00:36Z 457.40 2016-12-31T10:00:38Z 457.20 2016-12-31T10:00:40Z 457.00 2016-12-31T10:00:42Z 456.40 2016-12-31T10:00:44Z 455.80 2016-12-31T10:00:46Z 454.60 2016-12-31T10:00:48Z 453.60 2016-12-31T10:00:50Z 452.80 2016-12-31T10:00:52Z 452.20 2016-12-31T10:00:54Z 451.60 2016-12-31T10:00:56Z 451.20 2016-12-31T10:00:58Z 451.00 2016-12-31T10:01:00Z 450.60 2016-12-31T10:01:02Z 449.80 2016-12-31T10:01:04Z 449.40 2016-12-31T10:01:06Z 449.00 2016-12-31T10:01:08Z 448.60 2016-12-31T10:01:10Z 448.40 2016-12-31T10:01:12Z 448.40 2016-12-31T10:01:14Z 448.40 2016-12-31T10:01:16Z 448.00 2016-12-31T10:01:19Z 447.80 2016-12-31T10:01:22Z 447.60 2016-12-31T10:01:25Z 447.40 2016-12-31T10:01:28Z 447.00 2016-12-31T10:01:31Z 446.60 2016-12-31T10:01:34Z 446.20 2016-12-31T10:01:45Z 446.20 2016-12-31T10:01:51Z 446.20 2016-12-31T10:01:54Z 446.00 2016-12-31T10:01:57Z 445.80 2016-12-31T10:02:00Z 444.20 2016-12-31T10:02:20Z 444.00 2016-12-31T10:02:26Z 444.00 2016-12-31T10:02:31Z 444.00 2016-12-31T10:02:38Z 444.00 2016-12-31T10:02:42Z 444.00 2016-12-31T10:02:48Z 444.40 2016-12-31T10:02:55Z 445.00 2016-12-31T10:03:01Z 446.00 2016-12-31T10:03:17Z 446.80 2016-12-31T10:03:52Z 446.80 2016-12-31T10:04:17Z 446.60 2016-12-31T10:05:20Z 446.00 2016-12-31T10:06:50Z 446.00 2016-12-31T10:07:58Z 445.00 2016-12-31T10:11:01Z 444.80 2016-12-31T10:12:24Z 444.20 2016-12-31T10:13:59Z 443.60 2016-12-31T10:14:57Z 443.40 2016-12-31T10:15:01Z 443.40 2016-12-31T10:15:04Z 443.20 2016-12-31T10:15:07Z 442.80 2016-12-31T10:15:10Z 442.00 2016-12-31T10:15:13Z 441.40 2016-12-31T10:15:16Z 441.20 2016-12-31T10:15:19Z 441.20 2016-12-31T10:15:22Z 441.20 2016-12-31T10:15:25Z 441.00 2016-12-31T10:15:29Z 441.00 2016-12-31T10:15:32Z 441.00 2016-12-31T10:15:35Z 440.80 2016-12-31T10:15:37Z 440.60 2016-12-31T10:15:39Z 440.20 2016-12-31T10:15:41Z 439.40 2016-12-31T10:15:43Z 438.80 2016-12-31T10:15:45Z 438.20 2016-12-31T10:15:47Z 437.20 2016-12-31T10:15:49Z 436.40 2016-12-31T10:15:51Z 435.20 2016-12-31T10:15:53Z 434.60 2016-12-31T10:15:55Z 434.40 2016-12-31T10:15:58Z 434.20 2016-12-31T10:16:00Z 434.20 2016-12-31T10:16:02Z 434.20 2016-12-31T10:16:04Z 434.60 2016-12-31T10:16:07Z 435.00 2016-12-31T10:16:10Z 435.60 2016-12-31T10:16:13Z 436.00 2016-12-31T10:16:16Z 436.40 2016-12-31T10:16:19Z 437.60 2016-12-31T10:16:22Z 438.00 2016-12-31T10:16:25Z 438.60 2016-12-31T10:16:28Z 438.60 2016-12-31T10:16:31Z 438.80 2016-12-31T10:16:34Z 438.80 2016-12-31T10:16:37Z 438.80 2016-12-31T10:16:40Z 438.80 2016-12-31T10:16:44Z 438.60 2016-12-31T10:16:47Z 438.60 2016-12-31T10:16:50Z 438.40 2016-12-31T10:16:52Z 437.80 2016-12-31T10:16:54Z 437.20 2016-12-31T10:16:56Z 436.60 2016-12-31T10:16:58Z 436.00 2016-12-31T10:17:00Z 435.40 2016-12-31T10:17:02Z 435.20 2016-12-31T10:17:04Z 435.00 2016-12-31T10:17:06Z 434.80 2016-12-31T10:17:08Z 434.60 2016-12-31T10:17:10Z 434.40 2016-12-31T10:17:13Z 435.00 2016-12-31T10:17:27Z 435.00 2016-12-31T10:17:31Z 435.00 2016-12-31T10:17:34Z 435.00 2016-12-31T10:17:36Z 435.00 2016-12-31T10:17:38Z 434.60 2016-12-31T10:17:40Z 433.80 2016-12-31T10:17:42Z 432.20 2016-12-31T10:17:44Z 431.80 2016-12-31T10:17:46Z 431.60 2016-12-31T10:17:48Z 431.60 2016-12-31T10:17:50Z 431.40 2016-12-31T10:17:52Z 431.40 2016-12-31T10:17:54Z 431.20 2016-12-31T10:17:56Z 431.00 2016-12-31T10:17:58Z 430.80 2016-12-31T10:18:00Z 430.80 2016-12-31T10:18:02Z 430.60 2016-12-31T10:18:04Z 430.60 2016-12-31T10:18:06Z 430.40 2016-12-31T10:18:08Z 430.40 2016-12-31T10:18:10Z 430.40 2016-12-31T10:18:12Z 430.40 2016-12-31T10:18:14Z 430.60 2016-12-31T10:18:16Z 430.80 2016-12-31T10:18:18Z 431.00 2016-12-31T10:18:20Z 431.20 2016-12-31T10:18:23Z 431.60 2016-12-31T10:18:25Z 432.00 2016-12-31T10:18:27Z 432.20 2016-12-31T10:18:29Z 432.40 2016-12-31T10:18:31Z 432.40 2016-12-31T10:18:33Z 432.40 2016-12-31T10:18:35Z 432.40 2016-12-31T10:18:37Z 432.40 2016-12-31T10:18:39Z 432.40 2016-12-31T10:18:41Z 432.40 2016-12-31T10:18:43Z 432.40 2016-12-31T10:18:45Z 432.40 2016-12-31T10:18:47Z 432.20 2016-12-31T10:18:49Z 432.20 2016-12-31T10:18:51Z 432.20 2016-12-31T10:18:53Z 432.00 2016-12-31T10:18:55Z 432.00 2016-12-31T10:18:57Z 431.80 2016-12-31T10:18:59Z 431.80 2016-12-31T10:19:01Z 431.40 2016-12-31T10:19:03Z 431.00 2016-12-31T10:19:05Z 431.00 2016-12-31T10:19:07Z 430.60 2016-12-31T10:19:09Z 430.40 2016-12-31T10:19:11Z 430.20 2016-12-31T10:19:13Z 430.20 2016-12-31T10:19:15Z 430.20 2016-12-31T10:19:17Z 430.20 2016-12-31T10:19:19Z 430.20 2016-12-31T10:19:21Z 430.20 2016-12-31T10:19:23Z 430.00 2016-12-31T10:19:25Z 429.80 2016-12-31T10:19:27Z 429.80 2016-12-31T10:19:29Z 429.60 2016-12-31T10:19:31Z 429.60 2016-12-31T10:19:33Z 429.60 2016-12-31T10:19:35Z 429.60 2016-12-31T10:19:37Z 429.60 2016-12-31T10:19:39Z 429.60 2016-12-31T10:19:41Z 429.60 2016-12-31T10:19:43Z 429.60 2016-12-31T10:19:45Z 429.40 2016-12-31T10:19:47Z 429.20 2016-12-31T10:19:49Z 429.00 2016-12-31T10:19:51Z 428.80 2016-12-31T10:19:53Z 428.60 2016-12-31T10:19:55Z 428.40 2016-12-31T10:19:57Z 428.40 2016-12-31T10:19:59Z 428.40 2016-12-31T10:20:01Z 428.20 2016-12-31T10:20:03Z 428.00 2016-12-31T10:20:05Z 427.80 2016-12-31T10:20:07Z 427.80 2016-12-31T10:20:09Z 427.40 2016-12-31T10:20:11Z 427.40 2016-12-31T10:20:13Z 427.20 2016-12-31T10:20:15Z 427.20 2016-12-31T10:20:17Z 427.00 2016-12-31T10:20:19Z 427.00 2016-12-31T10:20:21Z 427.00 2016-12-31T10:20:23Z 426.80 2016-12-31T10:20:25Z 426.80 2016-12-31T10:20:27Z 426.20 2016-12-31T10:20:29Z 426.00 2016-12-31T10:20:31Z 425.40 2016-12-31T10:20:33Z 425.40 2016-12-31T10:20:35Z 425.00 2016-12-31T10:20:37Z 424.80 2016-12-31T10:20:39Z 424.40 2016-12-31T10:20:41Z 424.20 2016-12-31T10:20:43Z 424.00 2016-12-31T10:20:45Z 423.80 2016-12-31T10:20:47Z 423.40 2016-12-31T10:20:49Z 423.40 2016-12-31T10:20:51Z 423.20 2016-12-31T10:20:53Z 423.20 2016-12-31T10:20:55Z 423.00 2016-12-31T10:20:57Z 423.00 2016-12-31T10:20:59Z 423.00 2016-12-31T10:21:01Z 422.80 2016-12-31T10:21:03Z 422.80 2016-12-31T10:21:05Z 422.80 2016-12-31T10:21:07Z 422.80 2016-12-31T10:21:09Z 422.80 2016-12-31T10:21:11Z 422.80 2016-12-31T10:21:13Z 422.80 2016-12-31T10:21:15Z 422.80 2016-12-31T10:21:17Z 422.60 2016-12-31T10:21:19Z 422.60 2016-12-31T10:21:21Z 422.60 2016-12-31T10:21:23Z 422.40 2016-12-31T10:21:25Z 422.40 2016-12-31T10:21:27Z 422.20 2016-12-31T10:21:29Z 422.00 2016-12-31T10:21:31Z 422.00 2016-12-31T10:21:33Z 421.80 2016-12-31T10:21:35Z 421.80 2016-12-31T10:21:37Z 421.80 2016-12-31T10:21:39Z 421.60 2016-12-31T10:21:41Z 421.60 2016-12-31T10:21:43Z 421.40 2016-12-31T10:21:45Z 421.40 2016-12-31T10:21:47Z 421.40 2016-12-31T10:21:49Z 421.20 2016-12-31T10:21:51Z 421.20 2016-12-31T10:21:53Z 421.00 2016-12-31T10:21:55Z 421.00 2016-12-31T10:21:57Z 420.80 2016-12-31T10:21:59Z 420.80 2016-12-31T10:22:01Z 420.60 2016-12-31T10:22:03Z 420.60 2016-12-31T10:22:05Z 420.40 2016-12-31T10:22:07Z 420.40 2016-12-31T10:22:09Z 420.40 2016-12-31T10:22:11Z 420.40 2016-12-31T10:22:13Z 420.40 2016-12-31T10:22:15Z 420.20 2016-12-31T10:22:17Z 420.20 2016-12-31T10:22:19Z 420.00 2016-12-31T10:22:21Z 420.00 2016-12-31T10:22:23Z 420.00 2016-12-31T10:22:25Z 419.80 2016-12-31T10:22:27Z 419.80 2016-12-31T10:22:29Z 419.80 2016-12-31T10:22:31Z 419.60 2016-12-31T10:22:33Z 419.40 2016-12-31T10:22:35Z 419.40 2016-12-31T10:22:37Z 419.40 2016-12-31T10:22:39Z 419.20 2016-12-31T10:22:41Z 419.00 2016-12-31T10:22:43Z 419.00 2016-12-31T10:22:45Z 418.80 2016-12-31T10:22:47Z 418.80 2016-12-31T10:22:49Z 418.60 2016-12-31T10:22:51Z 418.60 2016-12-31T10:22:53Z 418.60 2016-12-31T10:22:55Z 418.40 2016-12-31T10:22:57Z 418.20 2016-12-31T10:22:59Z 418.20 2016-12-31T10:23:01Z 418.20 2016-12-31T10:23:03Z 418.00 2016-12-31T10:23:05Z 418.00 2016-12-31T10:23:07Z 418.00 2016-12-31T10:23:09Z 417.80 2016-12-31T10:23:11Z 417.80 2016-12-31T10:23:13Z 417.80 2016-12-31T10:23:15Z 417.60 2016-12-31T10:23:17Z 417.60 2016-12-31T10:23:19Z 417.60 2016-12-31T10:23:21Z 417.40 2016-12-31T10:23:23Z 417.20 2016-12-31T10:23:25Z 417.00 2016-12-31T10:23:27Z 416.80 2016-12-31T10:23:29Z 416.40 2016-12-31T10:23:31Z 415.80 2016-12-31T10:23:33Z 415.00 2016-12-31T10:23:35Z 414.40 2016-12-31T10:23:37Z 414.00 2016-12-31T10:23:39Z 413.80 2016-12-31T10:23:41Z 413.60 2016-12-31T10:23:43Z 413.60 2016-12-31T10:23:45Z 413.20 2016-12-31T10:23:47Z 413.00 2016-12-31T10:23:49Z 413.00 2016-12-31T10:23:51Z 412.80 2016-12-31T10:23:53Z 412.80 2016-12-31T10:23:55Z 412.60 2016-12-31T10:23:57Z 412.40 2016-12-31T10:23:59Z 412.40 2016-12-31T10:24:01Z 412.20 2016-12-31T10:24:03Z 412.00 2016-12-31T10:24:05Z 412.00 2016-12-31T10:24:07Z 411.80 2016-12-31T10:24:09Z 411.80 2016-12-31T10:24:11Z 411.80 2016-12-31T10:24:13Z 411.60 2016-12-31T10:24:15Z 411.40 2016-12-31T10:24:17Z 411.20 2016-12-31T10:24:19Z 411.20 2016-12-31T10:24:21Z 411.20 2016-12-31T10:24:23Z 411.20 2016-12-31T10:24:25Z 411.00 2016-12-31T10:24:27Z 411.00 2016-12-31T10:24:29Z 411.00 2016-12-31T10:24:31Z 411.00 2016-12-31T10:24:33Z 411.00 2016-12-31T10:24:35Z 410.80 2016-12-31T10:24:37Z 410.60 2016-12-31T10:24:39Z 410.60 2016-12-31T10:24:41Z 410.60 2016-12-31T10:24:43Z 410.60 2016-12-31T10:24:45Z 410.40 2016-12-31T10:24:47Z 410.40 2016-12-31T10:24:49Z 410.40 2016-12-31T10:24:51Z 410.40 2016-12-31T10:24:53Z 410.40 2016-12-31T10:24:56Z 410.80 2016-12-31T10:24:59Z 412.20 2016-12-31T10:25:02Z 413.20 2016-12-31T10:25:05Z 413.80 2016-12-31T10:25:08Z 414.00 2016-12-31T10:25:10Z 414.00 2016-12-31T10:25:12Z 414.00 2016-12-31T10:25:14Z 414.00 2016-12-31T10:25:16Z 414.00 2016-12-31T10:25:18Z 413.80 2016-12-31T10:25:20Z 413.00 2016-12-31T10:25:22Z 411.80 2016-12-31T10:25:24Z 410.00 2016-12-31T10:25:26Z 409.00 2016-12-31T10:25:28Z 408.60 2016-12-31T10:25:30Z 408.20 2016-12-31T10:25:32Z 408.20 2016-12-31T10:25:34Z 408.00 2016-12-31T10:25:36Z 408.00 2016-12-31T10:25:38Z 408.00 2016-12-31T10:25:40Z 408.00 2016-12-31T10:25:42Z 408.00 2016-12-31T10:25:44Z 407.80 2016-12-31T10:25:46Z 407.80 2016-12-31T10:25:48Z 407.80 2016-12-31T10:25:50Z 407.80 2016-12-31T10:25:52Z 407.60 2016-12-31T10:25:54Z 407.60 2016-12-31T10:25:56Z 407.60 2016-12-31T10:25:58Z 407.60 2016-12-31T10:26:00Z 407.60 2016-12-31T10:26:02Z 407.40 2016-12-31T10:26:04Z 407.40 2016-12-31T10:26:06Z 407.40 2016-12-31T10:26:08Z 407.20 2016-12-31T10:26:10Z 407.20 2016-12-31T10:26:12Z 407.00 2016-12-31T10:26:14Z 407.00 2016-12-31T10:26:16Z 407.00 2016-12-31T10:26:18Z 407.00 2016-12-31T10:26:20Z 406.80 2016-12-31T10:26:22Z 406.60 2016-12-31T10:26:24Z 406.20 2016-12-31T10:26:26Z 406.00 2016-12-31T10:26:28Z 405.80 2016-12-31T10:26:30Z 405.80 2016-12-31T10:26:32Z 405.60 2016-12-31T10:26:34Z 405.40 2016-12-31T10:26:36Z 405.20 2016-12-31T10:26:38Z 405.00 2016-12-31T10:26:40Z 405.00 2016-12-31T10:26:42Z 404.80 2016-12-31T10:26:44Z 404.80 2016-12-31T10:26:46Z 404.60 2016-12-31T10:26:48Z 404.40 2016-12-31T10:26:50Z 404.20 2016-12-31T10:26:52Z 404.00 2016-12-31T10:26:54Z 403.80 2016-12-31T10:26:56Z 403.80 2016-12-31T10:26:58Z 403.60 2016-12-31T10:27:00Z 403.60 2016-12-31T10:27:02Z 403.40 2016-12-31T10:27:04Z 403.40 2016-12-31T10:27:06Z 403.40 2016-12-31T10:27:08Z 403.20 2016-12-31T10:27:10Z 403.00 2016-12-31T10:27:12Z 402.80 2016-12-31T10:27:14Z 402.60 2016-12-31T10:27:16Z 402.60 2016-12-31T10:27:18Z 402.40 2016-12-31T10:27:20Z 402.40 2016-12-31T10:27:22Z 402.00 2016-12-31T10:27:24Z 401.80 2016-12-31T10:27:26Z 401.20 2016-12-31T10:27:28Z 400.80 2016-12-31T10:27:30Z 400.80 2016-12-31T10:27:32Z 400.60 2016-12-31T10:27:34Z 400.60 2016-12-31T10:27:36Z 400.40 2016-12-31T10:27:38Z 400.00 2016-12-31T10:27:40Z 399.80 2016-12-31T10:27:42Z 399.60 2016-12-31T10:27:44Z 399.40 2016-12-31T10:27:46Z 399.40 2016-12-31T10:27:48Z 399.20 2016-12-31T10:27:50Z 399.00 2016-12-31T10:27:52Z 398.80 2016-12-31T10:27:54Z 398.60 2016-12-31T10:27:56Z 398.40 2016-12-31T10:27:58Z 398.40 2016-12-31T10:28:00Z 398.20 2016-12-31T10:28:02Z 398.00 2016-12-31T10:28:04Z 397.80 2016-12-31T10:28:06Z 397.80 2016-12-31T10:28:08Z 397.60 2016-12-31T10:28:10Z 397.40 2016-12-31T10:28:12Z 397.00 2016-12-31T10:28:14Z 396.60 2016-12-31T10:28:16Z 396.40 2016-12-31T10:28:18Z 396.20 2016-12-31T10:28:20Z 396.00 2016-12-31T10:28:22Z 396.00 2016-12-31T10:28:24Z 395.80 2016-12-31T10:28:26Z 395.60 2016-12-31T10:28:28Z 395.60 2016-12-31T10:28:30Z 395.40 2016-12-31T10:28:32Z 395.20 2016-12-31T10:28:34Z 395.00 2016-12-31T10:28:36Z 395.00 2016-12-31T10:28:38Z 394.80 2016-12-31T10:28:40Z 394.60 2016-12-31T10:28:42Z 394.60 2016-12-31T10:28:44Z 394.60 2016-12-31T10:28:46Z 394.40 2016-12-31T10:28:48Z 394.40 2016-12-31T10:28:50Z 394.20 2016-12-31T10:28:52Z 394.20 2016-12-31T10:28:54Z 394.20 2016-12-31T10:28:56Z 394.20 2016-12-31T10:28:58Z 394.00 2016-12-31T10:29:00Z 394.00 2016-12-31T10:29:02Z 394.00 2016-12-31T10:29:04Z 393.80 2016-12-31T10:29:07Z 393.80 2016-12-31T10:29:10Z 393.80 2016-12-31T10:29:12Z 393.80 2016-12-31T10:29:14Z 393.80 2016-12-31T10:29:16Z 393.60 2016-12-31T10:29:18Z 393.60 2016-12-31T10:29:20Z 393.40 2016-12-31T10:29:22Z 393.40 2016-12-31T10:29:24Z 393.20 2016-12-31T10:29:26Z 393.00 2016-12-31T10:29:28Z 393.00 2016-12-31T10:29:30Z 392.80 2016-12-31T10:29:32Z 392.60 2016-12-31T10:29:34Z 392.60 2016-12-31T10:29:36Z 392.40 2016-12-31T10:29:38Z 392.40 2016-12-31T10:29:40Z 392.20 2016-12-31T10:29:42Z 392.00 2016-12-31T10:29:44Z 392.00 2016-12-31T10:29:46Z 391.80 2016-12-31T10:29:48Z 391.80 2016-12-31T10:29:50Z 391.60 2016-12-31T10:29:52Z 391.60 2016-12-31T10:29:54Z 391.40 2016-12-31T10:29:56Z 391.20 2016-12-31T10:29:58Z 391.20 2016-12-31T10:30:00Z 391.20 2016-12-31T10:30:02Z 391.00 2016-12-31T10:30:04Z 391.00 2016-12-31T10:30:06Z 391.00 2016-12-31T10:30:08Z 391.00 2016-12-31T10:30:10Z 390.80 2016-12-31T10:30:12Z 390.80 2016-12-31T10:30:14Z 390.60 2016-12-31T10:30:16Z 390.60 2016-12-31T10:30:18Z 390.60 2016-12-31T10:30:20Z 390.40 2016-12-31T10:30:22Z 390.40 2016-12-31T10:30:24Z 390.40 2016-12-31T10:30:26Z 390.20 2016-12-31T10:30:28Z 389.80 2016-12-31T10:30:30Z 389.80 2016-12-31T10:30:32Z 389.60 2016-12-31T10:30:34Z 389.40 2016-12-31T10:30:36Z 389.40 2016-12-31T10:30:38Z 389.20 2016-12-31T10:30:40Z 389.20 2016-12-31T10:30:42Z 389.00 2016-12-31T10:30:44Z 388.80 2016-12-31T10:30:46Z 388.80 2016-12-31T10:30:48Z 388.60 2016-12-31T10:30:50Z 388.60 2016-12-31T10:30:52Z 388.60 2016-12-31T10:30:54Z 388.60 2016-12-31T10:30:56Z 388.60 2016-12-31T10:30:59Z 388.60 2016-12-31T10:31:06Z 388.60 2016-12-31T10:31:11Z 388.60 2016-12-31T10:31:14Z 388.60 2016-12-31T10:31:17Z 388.60 2016-12-31T10:31:20Z 388.60 2016-12-31T10:31:23Z 388.60 2016-12-31T10:31:26Z 388.60 2016-12-31T10:31:29Z 388.80 2016-12-31T10:31:32Z 389.20 2016-12-31T10:31:36Z 390.00 2016-12-31T10:31:41Z 390.60 2016-12-31T10:31:46Z 391.60 2016-12-31T10:31:59Z 391.60 2016-12-31T10:32:06Z 391.80 2016-12-31T10:32:13Z 392.00 2016-12-31T10:32:20Z 392.00 2016-12-31T10:32:26Z 391.80 2016-12-31T10:32:33Z 391.00 2016-12-31T10:32:40Z 390.40 2016-12-31T10:32:47Z 390.40 2016-12-31T10:32:53Z 390.40 2016-12-31T10:33:00Z 390.40 2016-12-31T10:33:08Z 390.40 2016-12-31T10:33:22Z 390.40 2016-12-31T10:33:27Z 390.40 2016-12-31T10:33:32Z 390.40 2016-12-31T10:33:37Z 390.40 2016-12-31T10:33:41Z 390.20 2016-12-31T10:33:45Z 389.80 2016-12-31T10:33:50Z 389.80 2016-12-31T10:33:55Z 389.80 2016-12-31T10:34:00Z 389.80 2016-12-31T10:34:05Z 389.60 2016-12-31T10:34:10Z 389.60 2016-12-31T10:34:15Z 389.60 2016-12-31T10:34:24Z 389.60 2016-12-31T10:34:29Z 389.40 2016-12-31T10:34:33Z 389.60 2016-12-31T10:34:39Z 389.80 2016-12-31T10:34:46Z 390.20 2016-12-31T10:35:02Z 390.80 2016-12-31T10:35:23Z 338.20 2016-12-31T10:36:28Z