www.cicloide.com 4782 www.cicloide.com 4782 315.80 2011-04-17T08:34:38Z 316.40 2011-04-17T08:38:38Z 317.50 2011-04-17T08:38:47Z 319.40 2011-04-17T08:38:54Z 322.00 2011-04-17T08:39:08Z 325.00 2011-04-17T08:39:29Z 326.00 2011-04-17T08:39:41Z 325.30 2011-04-17T08:39:46Z 323.20 2011-04-17T08:39:55Z 323.70 2011-04-17T08:40:00Z 329.20 2011-04-17T08:40:10Z 328.50 2011-04-17T08:40:14Z 329.00 2011-04-17T08:40:24Z 329.60 2011-04-17T08:40:28Z 328.10 2011-04-17T08:40:38Z 326.50 2011-04-17T08:40:42Z 324.90 2011-04-17T08:40:45Z 324.40 2011-04-17T08:40:49Z 325.00 2011-04-17T08:40:54Z 321.80 2011-04-17T08:40:59Z 317.20 2011-04-17T08:41:06Z 314.00 2011-04-17T08:41:08Z 314.00 2011-04-17T08:41:11Z 314.00 2011-04-17T08:41:18Z 311.60 2011-04-17T08:41:22Z 310.70 2011-04-17T08:41:30Z 310.50 2011-04-17T08:41:39Z 310.30 2011-04-17T08:41:43Z 309.00 2011-04-17T08:41:50Z 309.00 2011-04-17T08:41:53Z 309.60 2011-04-17T08:42:05Z 309.40 2011-04-17T08:42:09Z 310.50 2011-04-17T08:42:21Z 311.80 2011-04-17T08:42:49Z 312.30 2011-04-17T08:43:01Z 314.80 2011-04-17T08:43:20Z 312.10 2011-04-17T08:43:24Z 311.30 2011-04-17T08:43:31Z 311.90 2011-04-17T08:43:34Z 316.10 2011-04-17T08:43:43Z 316.50 2011-04-17T08:43:48Z 317.00 2011-04-17T08:44:09Z 317.60 2011-04-17T08:44:37Z 318.60 2011-04-17T08:44:40Z 321.70 2011-04-17T08:44:51Z 324.20 2011-04-17T08:44:56Z 329.70 2011-04-17T08:45:10Z 323.30 2011-04-17T08:45:26Z 322.30 2011-04-17T08:45:29Z 323.40 2011-04-17T08:45:31Z 327.10 2011-04-17T08:46:07Z 327.20 2011-04-17T08:46:23Z 328.60 2011-04-17T08:46:28Z 331.60 2011-04-17T08:46:39Z 332.30 2011-04-17T08:46:44Z 330.90 2011-04-17T08:46:49Z 330.80 2011-04-17T08:46:53Z 332.80 2011-04-17T08:46:58Z 333.00 2011-04-17T08:47:07Z 332.60 2011-04-17T08:47:19Z 334.50 2011-04-17T08:47:26Z 337.50 2011-04-17T08:47:42Z 339.00 2011-04-17T08:47:52Z 341.40 2011-04-17T08:47:57Z 342.20 2011-04-17T08:48:02Z 341.20 2011-04-17T08:48:08Z 338.80 2011-04-17T08:48:15Z 339.30 2011-04-17T08:48:18Z 340.60 2011-04-17T08:48:23Z 341.50 2011-04-17T08:48:27Z 340.70 2011-04-17T08:48:32Z 343.00 2011-04-17T08:48:41Z 344.00 2011-04-17T08:49:00Z 348.70 2011-04-17T08:49:07Z 351.20 2011-04-17T08:49:14Z 351.50 2011-04-17T08:49:19Z 351.70 2011-04-17T08:49:24Z 353.10 2011-04-17T08:49:31Z 356.80 2011-04-17T08:49:43Z 359.70 2011-04-17T08:49:52Z 357.30 2011-04-17T08:50:03Z 358.00 2011-04-17T08:50:13Z 358.90 2011-04-17T08:50:39Z 357.70 2011-04-17T08:50:44Z 353.80 2011-04-17T08:50:57Z 353.50 2011-04-17T08:51:02Z 355.10 2011-04-17T08:51:16Z 355.00 2011-04-17T08:51:21Z 355.20 2011-04-17T08:51:26Z 355.60 2011-04-17T08:51:30Z 357.40 2011-04-17T08:51:35Z 359.10 2011-04-17T08:51:40Z 364.10 2011-04-17T08:51:56Z 365.40 2011-04-17T08:52:03Z 361.80 2011-04-17T08:52:17Z 361.60 2011-04-17T08:52:25Z 361.70 2011-04-17T08:52:29Z 365.40 2011-04-17T08:52:53Z 366.40 2011-04-17T08:52:57Z 368.60 2011-04-17T08:53:23Z 371.00 2011-04-17T08:53:35Z 373.30 2011-04-17T08:53:47Z 374.20 2011-04-17T08:54:08Z 374.20 2011-04-17T08:54:12Z 375.40 2011-04-17T08:54:22Z 377.60 2011-04-17T08:54:33Z 379.60 2011-04-17T08:54:38Z 380.30 2011-04-17T08:54:45Z 379.80 2011-04-17T08:54:59Z 379.80 2011-04-17T08:55:11Z 380.40 2011-04-17T08:55:25Z 380.80 2011-04-17T08:55:28Z 381.20 2011-04-17T08:55:42Z 383.70 2011-04-17T08:55:56Z 384.80 2011-04-17T08:56:01Z 385.90 2011-04-17T08:56:07Z 385.00 2011-04-17T08:56:22Z 385.60 2011-04-17T08:56:26Z 389.60 2011-04-17T08:56:42Z 390.50 2011-04-17T08:56:47Z 390.10 2011-04-17T08:56:52Z 387.90 2011-04-17T08:57:01Z 387.00 2011-04-17T08:57:09Z 387.90 2011-04-17T08:57:23Z 387.60 2011-04-17T08:57:27Z 388.30 2011-04-17T08:57:41Z 384.80 2011-04-17T08:57:53Z 383.80 2011-04-17T08:58:00Z 383.10 2011-04-17T08:58:09Z 382.00 2011-04-17T08:58:17Z 383.10 2011-04-17T08:58:28Z 384.00 2011-04-17T08:58:36Z 381.20 2011-04-17T08:58:42Z 380.30 2011-04-17T08:58:45Z 379.40 2011-04-17T08:58:47Z 379.80 2011-04-17T08:58:52Z 384.40 2011-04-17T08:59:01Z 383.30 2011-04-17T08:59:08Z 379.80 2011-04-17T08:59:15Z 380.10 2011-04-17T08:59:20Z 383.10 2011-04-17T08:59:32Z 383.00 2011-04-17T08:59:39Z 384.30 2011-04-17T08:59:48Z 384.30 2011-04-17T08:59:53Z 382.80 2011-04-17T09:00:07Z 385.70 2011-04-17T09:00:21Z 384.90 2011-04-17T09:00:37Z 389.00 2011-04-17T09:00:47Z 390.70 2011-04-17T09:00:54Z 391.80 2011-04-17T09:00:59Z 392.90 2011-04-17T09:01:06Z 391.60 2011-04-17T09:01:17Z 394.50 2011-04-17T09:01:27Z 394.40 2011-04-17T09:01:31Z 395.50 2011-04-17T09:01:41Z 397.20 2011-04-17T09:01:52Z 399.40 2011-04-17T09:02:04Z 399.40 2011-04-17T09:02:09Z 399.60 2011-04-17T09:02:14Z 400.40 2011-04-17T09:02:18Z 400.40 2011-04-17T09:02:28Z 402.10 2011-04-17T09:02:37Z 410.20 2011-04-17T09:03:06Z 411.40 2011-04-17T09:03:13Z 409.90 2011-04-17T09:03:22Z 407.40 2011-04-17T09:03:26Z 404.90 2011-04-17T09:03:31Z 405.30 2011-04-17T09:03:34Z 404.30 2011-04-17T09:03:36Z 403.50 2011-04-17T09:03:40Z 404.10 2011-04-17T09:03:50Z 405.80 2011-04-17T09:03:55Z 408.00 2011-04-17T09:04:00Z 413.60 2011-04-17T09:04:21Z 416.10 2011-04-17T09:04:28Z 419.50 2011-04-17T09:04:42Z 422.80 2011-04-17T09:04:56Z 426.10 2011-04-17T09:05:12Z 436.30 2011-04-17T09:05:43Z 444.30 2011-04-17T09:06:15Z 445.20 2011-04-17T09:06:22Z 450.60 2011-04-17T09:06:44Z 453.20 2011-04-17T09:07:03Z 457.40 2011-04-17T09:07:19Z 460.00 2011-04-17T09:07:26Z 461.70 2011-04-17T09:07:35Z 462.50 2011-04-17T09:07:42Z 465.60 2011-04-17T09:07:56Z 466.90 2011-04-17T09:08:08Z 468.10 2011-04-17T09:08:20Z 467.40 2011-04-17T09:08:25Z 469.90 2011-04-17T09:08:30Z 470.70 2011-04-17T09:08:36Z 471.30 2011-04-17T09:08:43Z 474.50 2011-04-17T09:08:50Z 483.10 2011-04-17T09:09:24Z 485.50 2011-04-17T09:09:33Z 486.20 2011-04-17T09:09:40Z 488.50 2011-04-17T09:09:47Z 489.70 2011-04-17T09:09:56Z 494.40 2011-04-17T09:10:13Z 500.10 2011-04-17T09:10:32Z 501.60 2011-04-17T09:10:41Z 509.40 2011-04-17T09:11:16Z 515.00 2011-04-17T09:11:37Z 515.70 2011-04-17T09:11:46Z 516.10 2011-04-17T09:11:53Z 518.30 2011-04-17T09:12:00Z 518.90 2011-04-17T09:12:12Z 523.40 2011-04-17T09:12:34Z 515.80 2011-04-17T09:12:48Z 515.00 2011-04-17T09:12:55Z 514.40 2011-04-17T09:13:02Z 510.00 2011-04-17T09:15:04Z 509.10 2011-04-17T09:15:08Z 508.50 2011-04-17T09:15:11Z 507.00 2011-04-17T09:15:29Z 502.00 2011-04-17T09:15:39Z 497.90 2011-04-17T09:15:41Z 498.00 2011-04-17T09:15:51Z 492.50 2011-04-17T09:16:07Z 490.10 2011-04-17T09:16:16Z 488.90 2011-04-17T09:16:28Z 485.40 2011-04-17T09:16:33Z 486.10 2011-04-17T09:16:40Z 487.70 2011-04-17T09:16:50Z 489.00 2011-04-17T09:17:01Z 494.10 2011-04-17T09:17:32Z 496.10 2011-04-17T09:17:41Z 497.10 2011-04-17T09:18:00Z 488.80 2011-04-17T09:18:16Z 483.00 2011-04-17T09:18:19Z 481.30 2011-04-17T09:18:23Z 476.80 2011-04-17T09:18:28Z 473.20 2011-04-17T09:18:37Z 471.00 2011-04-17T09:18:42Z 471.40 2011-04-17T09:18:45Z 472.30 2011-04-17T09:18:49Z 468.80 2011-04-17T09:18:54Z 460.60 2011-04-17T09:19:01Z 458.60 2011-04-17T09:19:08Z 455.40 2011-04-17T09:19:10Z 455.70 2011-04-17T09:19:15Z 454.30 2011-04-17T09:19:20Z 454.50 2011-04-17T09:19:24Z 452.80 2011-04-17T09:19:27Z 454.80 2011-04-17T09:19:31Z 455.80 2011-04-17T09:19:38Z 455.40 2011-04-17T09:19:46Z 453.60 2011-04-17T09:19:55Z 449.10 2011-04-17T09:20:06Z 444.10 2011-04-17T09:20:11Z 443.00 2011-04-17T09:20:14Z 442.00 2011-04-17T09:20:18Z 442.30 2011-04-17T09:20:23Z 443.80 2011-04-17T09:20:40Z 441.60 2011-04-17T09:20:44Z 442.20 2011-04-17T09:20:49Z 435.20 2011-04-17T09:21:00Z 435.50 2011-04-17T09:21:03Z 433.80 2011-04-17T09:21:08Z 432.10 2011-04-17T09:21:13Z 430.40 2011-04-17T09:21:17Z 430.70 2011-04-17T09:21:26Z 428.50 2011-04-17T09:21:29Z 412.10 2011-04-17T09:21:54Z 410.40 2011-04-17T09:21:57Z 408.70 2011-04-17T09:22:02Z 408.50 2011-04-17T09:22:11Z 406.80 2011-04-17T09:22:23Z 403.60 2011-04-17T09:22:35Z 400.40 2011-04-17T09:22:42Z 399.80 2011-04-17T09:23:19Z 398.40 2011-04-17T09:23:24Z 397.70 2011-04-17T09:23:28Z 395.40 2011-04-17T09:23:31Z 392.60 2011-04-17T09:23:40Z 387.50 2011-04-17T09:23:52Z 387.50 2011-04-17T09:24:13Z 386.00 2011-04-17T09:24:18Z 379.40 2011-04-17T09:24:30Z 378.10 2011-04-17T09:24:34Z 378.00 2011-04-17T09:24:39Z 379.40 2011-04-17T09:24:53Z 378.40 2011-04-17T09:25:05Z 377.20 2011-04-17T09:25:09Z 376.80 2011-04-17T09:25:14Z 373.80 2011-04-17T09:25:19Z 371.50 2011-04-17T09:25:23Z 367.20 2011-04-17T09:25:31Z 359.70 2011-04-17T09:25:40Z 358.30 2011-04-17T09:25:45Z 353.10 2011-04-17T09:25:49Z 348.10 2011-04-17T09:25:57Z 346.00 2011-04-17T09:26:01Z 345.10 2011-04-17T09:26:04Z 344.60 2011-04-17T09:26:08Z 344.30 2011-04-17T09:26:22Z 342.90 2011-04-17T09:26:27Z 340.00 2011-04-17T09:26:30Z 338.20 2011-04-17T09:26:36Z 336.40 2011-04-17T09:26:41Z 334.50 2011-04-17T09:26:44Z 331.60 2011-04-17T09:26:55Z 330.50 2011-04-17T09:27:00Z 328.70 2011-04-17T09:27:05Z 329.70 2011-04-17T09:27:09Z 334.00 2011-04-17T09:27:16Z 337.20 2011-04-17T09:27:33Z 340.80 2011-04-17T09:28:08Z 349.40 2011-04-17T09:29:04Z 347.50 2011-04-17T09:29:14Z 348.20 2011-04-17T09:29:19Z 348.20 2011-04-17T09:29:35Z 349.30 2011-04-17T09:29:40Z 350.70 2011-04-17T09:29:49Z 351.40 2011-04-17T09:30:03Z 354.00 2011-04-17T09:30:10Z 355.00 2011-04-17T09:30:17Z 359.30 2011-04-17T09:30:41Z 363.10 2011-04-17T09:30:52Z 366.60 2011-04-17T09:31:02Z 368.00 2011-04-17T09:31:18Z 370.40 2011-04-17T09:31:28Z 378.00 2011-04-17T09:31:54Z 378.90 2011-04-17T09:32:03Z 381.10 2011-04-17T09:32:19Z 383.20 2011-04-17T09:32:29Z 384.10 2011-04-17T09:32:38Z 386.40 2011-04-17T09:33:01Z 389.70 2011-04-17T09:33:16Z 393.60 2011-04-17T09:33:32Z 394.60 2011-04-17T09:33:41Z 397.20 2011-04-17T09:33:56Z 399.60 2011-04-17T09:34:36Z 399.20 2011-04-17T09:34:47Z 400.00 2011-04-17T09:35:03Z 404.30 2011-04-17T09:35:17Z 406.20 2011-04-17T09:35:25Z 407.40 2011-04-17T09:35:32Z 408.10 2011-04-17T09:35:39Z 412.00 2011-04-17T09:35:55Z 415.40 2011-04-17T09:36:12Z 415.50 2011-04-17T09:36:21Z 413.50 2011-04-17T09:36:26Z 409.50 2011-04-17T09:36:35Z 412.00 2011-04-17T09:36:44Z 412.10 2011-04-17T09:36:49Z 414.70 2011-04-17T09:36:56Z 416.00 2011-04-17T09:37:05Z 415.30 2011-04-17T09:37:10Z 414.30 2011-04-17T09:37:20Z 414.40 2011-04-17T09:37:36Z 414.70 2011-04-17T09:37:41Z 413.80 2011-04-17T09:37:46Z 415.50 2011-04-17T09:37:50Z 415.80 2011-04-17T09:38:02Z 414.90 2011-04-17T09:38:07Z 413.40 2011-04-17T09:38:18Z 408.90 2011-04-17T09:38:23Z 408.80 2011-04-17T09:38:26Z 407.10 2011-04-17T09:38:30Z 407.60 2011-04-17T09:38:42Z 407.80 2011-04-17T09:38:47Z 408.80 2011-04-17T09:38:53Z 417.60 2011-04-17T09:39:17Z 418.50 2011-04-17T09:39:26Z 417.70 2011-04-17T09:39:31Z 417.00 2011-04-17T09:39:36Z 415.80 2011-04-17T09:39:41Z 417.20 2011-04-17T09:39:50Z 415.70 2011-04-17T09:39:59Z 414.80 2011-04-17T09:40:04Z 414.00 2011-04-17T09:40:21Z 411.30 2011-04-17T09:40:32Z 409.30 2011-04-17T09:40:37Z 408.10 2011-04-17T09:40:42Z 403.60 2011-04-17T09:40:49Z 401.60 2011-04-17T09:40:53Z 400.40 2011-04-17T09:41:01Z 400.90 2011-04-17T09:41:05Z 401.90 2011-04-17T09:41:15Z 400.80 2011-04-17T09:41:19Z 399.60 2011-04-17T09:41:24Z 397.90 2011-04-17T09:41:33Z 396.50 2011-04-17T09:41:43Z 399.50 2011-04-17T09:41:57Z 400.40 2011-04-17T09:42:13Z 400.60 2011-04-17T09:42:18Z 397.40 2011-04-17T09:42:30Z 397.20 2011-04-17T09:42:39Z 396.50 2011-04-17T10:00:55Z 391.90 2011-04-17T10:01:00Z 389.70 2011-04-17T10:01:02Z 389.70 2011-04-17T10:01:09Z 382.20 2011-04-17T10:01:17Z 381.70 2011-04-17T10:01:21Z 379.10 2011-04-17T10:01:24Z 379.10 2011-04-17T10:01:26Z 378.70 2011-04-17T10:01:42Z 377.90 2011-04-17T10:02:18Z 375.30 2011-04-17T10:02:27Z 373.30 2011-04-17T10:02:41Z 363.80 2011-04-17T10:02:57Z 364.90 2011-04-17T10:03:00Z 364.30 2011-04-17T10:03:05Z 368.10 2011-04-17T10:03:16Z 370.30 2011-04-17T10:03:21Z 372.80 2011-04-17T10:03:28Z 377.20 2011-04-17T10:03:47Z 378.60 2011-04-17T10:03:58Z 380.50 2011-04-17T10:04:06Z 382.50 2011-04-17T10:04:15Z 384.80 2011-04-17T10:04:25Z 389.40 2011-04-17T10:04:46Z 392.20 2011-04-17T10:04:57Z 394.90 2011-04-17T10:05:07Z 396.20 2011-04-17T10:05:16Z 398.30 2011-04-17T10:05:25Z 400.90 2011-04-17T10:05:35Z 409.00 2011-04-17T10:06:17Z 412.00 2011-04-17T10:07:06Z 418.00 2011-04-17T10:07:27Z 425.70 2011-04-17T10:08:01Z 429.40 2011-04-17T10:08:14Z 431.50 2011-04-17T10:08:29Z 433.00 2011-04-17T10:08:50Z 434.70 2011-04-17T10:09:09Z 435.80 2011-04-17T10:09:18Z 437.50 2011-04-17T10:09:35Z 439.90 2011-04-17T10:09:53Z 440.30 2011-04-17T10:10:02Z 442.30 2011-04-17T10:10:40Z 443.70 2011-04-17T10:10:54Z 442.80 2011-04-17T10:11:04Z 449.50 2011-04-17T10:11:32Z 458.10 2011-04-17T10:12:00Z 459.70 2011-04-17T10:12:12Z 462.70 2011-04-17T10:12:42Z 463.50 2011-04-17T10:12:49Z 462.30 2011-04-17T10:12:54Z 466.90 2011-04-17T10:13:22Z 467.50 2011-04-17T10:13:29Z 468.90 2011-04-17T10:13:43Z 469.20 2011-04-17T10:13:50Z 468.20 2011-04-17T10:14:06Z 470.40 2011-04-17T10:14:21Z 470.90 2011-04-17T10:14:32Z 471.90 2011-04-17T10:14:44Z 474.00 2011-04-17T10:14:58Z 475.70 2011-04-17T10:15:13Z 476.80 2011-04-17T10:15:20Z 480.00 2011-04-17T10:15:36Z 481.50 2011-04-17T10:15:52Z 482.50 2011-04-17T10:16:11Z 483.10 2011-04-17T10:16:16Z 484.80 2011-04-17T10:16:23Z 487.00 2011-04-17T10:16:32Z 488.90 2011-04-17T10:16:46Z 488.70 2011-04-17T10:16:53Z 489.50 2011-04-17T10:17:00Z 492.30 2011-04-17T10:17:22Z 492.00 2011-04-17T10:17:31Z 491.80 2011-04-17T10:17:38Z 501.60 2011-04-17T10:18:18Z 504.80 2011-04-17T10:18:30Z 505.70 2011-04-17T10:18:39Z 502.80 2011-04-17T10:18:53Z 501.00 2011-04-17T10:18:58Z 499.70 2011-04-17T10:19:02Z 504.80 2011-04-17T10:19:26Z 505.40 2011-04-17T10:19:40Z 505.20 2011-04-17T10:19:47Z 507.50 2011-04-17T10:20:11Z 509.50 2011-04-17T10:20:25Z 506.10 2011-04-17T10:20:36Z 504.90 2011-04-17T10:20:41Z 501.90 2011-04-17T10:20:46Z 501.60 2011-04-17T10:20:50Z 500.80 2011-04-17T10:20:57Z 501.30 2011-04-17T10:21:07Z 499.40 2011-04-17T10:21:26Z 501.70 2011-04-17T10:21:37Z 502.40 2011-04-17T10:21:45Z 502.30 2011-04-17T10:21:59Z 500.20 2011-04-17T10:22:08Z 499.90 2011-04-17T10:22:17Z 499.60 2011-04-17T10:22:22Z 501.30 2011-04-17T10:22:27Z 503.70 2011-04-17T10:22:41Z 512.90 2011-04-17T10:23:21Z 514.80 2011-04-17T10:23:30Z 521.40 2011-04-17T10:24:10Z 524.60 2011-04-17T10:24:29Z 533.00 2011-04-17T10:25:02Z 533.80 2011-04-17T10:25:16Z 536.60 2011-04-17T10:25:32Z 544.10 2011-04-17T10:26:03Z 547.60 2011-04-17T10:26:22Z 549.90 2011-04-17T10:26:33Z 554.80 2011-04-17T10:26:47Z 557.00 2011-04-17T10:26:59Z 559.10 2011-04-17T10:27:09Z 560.90 2011-04-17T10:27:20Z 565.00 2011-04-17T10:27:34Z 566.30 2011-04-17T10:27:46Z 577.00 2011-04-17T10:28:33Z 581.90 2011-04-17T10:28:57Z 582.90 2011-04-17T10:29:08Z 584.20 2011-04-17T10:29:15Z 583.90 2011-04-17T10:29:24Z 587.00 2011-04-17T10:29:32Z 587.80 2011-04-17T10:29:50Z 596.00 2011-04-17T10:30:21Z 596.80 2011-04-17T10:30:35Z 601.00 2011-04-17T10:30:59Z 606.60 2011-04-17T10:31:22Z 612.00 2011-04-17T10:31:48Z 620.90 2011-04-17T10:32:26Z 622.30 2011-04-17T10:32:40Z 628.70 2011-04-17T10:33:08Z 630.20 2011-04-17T10:33:47Z 630.70 2011-04-17T10:33:55Z 634.10 2011-04-17T10:34:06Z 634.50 2011-04-17T10:34:14Z 637.00 2011-04-17T10:34:23Z 638.50 2011-04-17T10:34:34Z 640.00 2011-04-17T10:34:58Z 636.70 2011-04-17T10:35:10Z 639.40 2011-04-17T10:35:17Z 638.80 2011-04-17T10:35:22Z 637.70 2011-04-17T10:35:38Z 637.90 2011-04-17T10:35:43Z 640.70 2011-04-17T10:35:55Z 640.10 2011-04-17T10:36:06Z 638.90 2011-04-17T10:36:11Z 634.50 2011-04-17T10:36:16Z 634.20 2011-04-17T10:36:22Z 635.10 2011-04-17T10:36:32Z 633.50 2011-04-17T10:36:48Z 633.20 2011-04-17T10:36:55Z 631.00 2011-04-17T10:37:07Z 631.30 2011-04-17T10:37:12Z 632.10 2011-04-17T10:37:16Z 630.50 2011-04-17T10:37:33Z 624.10 2011-04-17T10:37:40Z 624.00 2011-04-17T10:37:42Z 619.30 2011-04-17T10:37:49Z 619.30 2011-04-17T10:37:52Z 617.10 2011-04-17T10:37:56Z 611.40 2011-04-17T10:38:04Z 609.50 2011-04-17T10:38:08Z 608.40 2011-04-17T10:38:11Z 604.10 2011-04-17T10:38:20Z 601.40 2011-04-17T10:38:24Z 599.60 2011-04-17T10:38:27Z 598.80 2011-04-17T10:38:32Z 601.00 2011-04-17T10:38:43Z 603.00 2011-04-17T10:38:53Z 602.00 2011-04-17T10:38:58Z 604.50 2011-04-17T10:39:19Z 603.80 2011-04-17T10:39:23Z 604.50 2011-04-17T10:39:28Z 603.70 2011-04-17T10:39:42Z 603.60 2011-04-17T10:39:54Z 603.40 2011-04-17T10:39:59Z 602.30 2011-04-17T10:40:06Z 602.30 2011-04-17T10:40:15Z 600.10 2011-04-17T10:40:22Z 597.50 2011-04-17T10:40:29Z 597.70 2011-04-17T10:40:32Z 598.40 2011-04-17T10:40:36Z 595.80 2011-04-17T10:40:43Z 596.00 2011-04-17T10:40:53Z 594.80 2011-04-17T10:41:02Z 593.10 2011-04-17T10:41:09Z 594.20 2011-04-17T10:41:18Z 594.40 2011-04-17T10:41:44Z 588.50 2011-04-17T10:42:01Z 583.50 2011-04-17T10:42:06Z 580.90 2011-04-17T10:42:19Z 579.80 2011-04-17T10:42:27Z 577.60 2011-04-17T10:42:36Z 578.10 2011-04-17T10:42:41Z 569.50 2011-04-17T10:42:54Z 568.70 2011-04-17T10:43:04Z 566.00 2011-04-17T10:43:14Z 562.30 2011-04-17T10:43:28Z 560.40 2011-04-17T10:43:35Z 560.60 2011-04-17T10:43:39Z 560.00 2011-04-17T10:43:46Z 555.10 2011-04-17T10:43:54Z 550.40 2011-04-17T10:44:07Z 546.90 2011-04-17T10:44:15Z 545.50 2011-04-17T10:44:24Z 543.70 2011-04-17T10:44:29Z 540.10 2011-04-17T10:44:36Z 537.20 2011-04-17T10:44:40Z 528.20 2011-04-17T10:44:54Z 524.90 2011-04-17T10:44:59Z 520.70 2011-04-17T10:45:02Z 520.60 2011-04-17T10:45:06Z 516.20 2011-04-17T10:45:16Z 510.70 2011-04-17T10:45:23Z 509.80 2011-04-17T10:45:27Z 503.90 2011-04-17T10:45:34Z 501.40 2011-04-17T10:45:41Z 498.30 2011-04-17T10:45:46Z 490.30 2011-04-17T10:46:03Z 482.50 2011-04-17T10:46:17Z 478.00 2011-04-17T10:46:31Z 477.40 2011-04-17T10:46:45Z 477.20 2011-04-17T10:46:49Z 472.20 2011-04-17T10:47:04Z 471.70 2011-04-17T10:47:08Z 471.60 2011-04-17T10:47:11Z 467.70 2011-04-17T10:47:25Z 469.10 2011-04-17T10:47:44Z 469.20 2011-04-17T10:47:50Z 469.30 2011-04-17T10:47:55Z 471.00 2011-04-17T10:48:02Z 469.30 2011-04-17T10:48:14Z 469.40 2011-04-17T10:48:23Z 469.80 2011-04-17T10:48:28Z 469.70 2011-04-17T10:48:33Z 469.30 2011-04-17T10:48:44Z 465.50 2011-04-17T10:48:52Z 462.20 2011-04-17T10:48:56Z 462.10 2011-04-17T10:49:01Z 461.70 2011-04-17T10:49:10Z 460.10 2011-04-17T10:49:17Z 456.60 2011-04-17T10:49:27Z 455.60 2011-04-17T10:49:38Z 449.10 2011-04-17T10:49:46Z 449.60 2011-04-17T10:49:53Z 448.30 2011-04-17T10:49:57Z 445.50 2011-04-17T10:50:02Z 442.80 2011-04-17T10:50:09Z 441.50 2011-04-17T10:50:12Z 442.60 2011-04-17T10:50:21Z 442.40 2011-04-17T10:50:26Z 440.80 2011-04-17T10:50:35Z 442.30 2011-04-17T10:50:39Z 442.30 2011-04-17T10:50:47Z 442.70 2011-04-17T10:50:51Z 442.50 2011-04-17T10:50:56Z 440.50 2011-04-17T10:51:00Z 441.40 2011-04-17T10:51:03Z 442.40 2011-04-17T10:51:08Z 442.30 2011-04-17T10:51:13Z 442.60 2011-04-17T10:51:24Z 441.40 2011-04-17T10:51:36Z 440.30 2011-04-17T10:51:48Z 439.90 2011-04-17T10:51:55Z 441.20 2011-04-17T10:52:07Z 440.00 2011-04-17T10:52:20Z 440.50 2011-04-17T10:52:23Z 443.80 2011-04-17T10:52:34Z 449.10 2011-04-17T10:52:51Z 454.50 2011-04-17T10:53:08Z 456.90 2011-04-17T10:53:17Z 458.70 2011-04-17T10:53:28Z 460.80 2011-04-17T10:53:54Z 462.90 2011-04-17T10:54:02Z 466.70 2011-04-17T10:54:20Z 468.10 2011-04-17T10:54:29Z 467.40 2011-04-17T10:54:39Z 473.90 2011-04-17T10:55:07Z 476.30 2011-04-17T10:55:21Z 476.10 2011-04-17T10:55:28Z 477.50 2011-04-17T10:55:38Z 477.40 2011-04-17T10:55:45Z 480.80 2011-04-17T10:56:04Z 483.30 2011-04-17T10:56:11Z 483.70 2011-04-17T10:56:18Z 483.10 2011-04-17T10:56:22Z 480.60 2011-04-17T10:56:32Z 480.10 2011-04-17T10:56:39Z 480.60 2011-04-17T10:56:43Z 483.00 2011-04-17T10:56:51Z 483.60 2011-04-17T10:56:57Z 486.00 2011-04-17T10:57:02Z 486.30 2011-04-17T10:57:14Z 488.70 2011-04-17T10:57:21Z 490.20 2011-04-17T10:57:35Z 494.40 2011-04-17T10:57:44Z 499.90 2011-04-17T10:58:03Z 500.40 2011-04-17T10:58:17Z 500.50 2011-04-17T10:58:29Z 498.40 2011-04-17T10:58:38Z 497.20 2011-04-17T10:58:41Z 496.30 2011-04-17T10:58:45Z 495.60 2011-04-17T10:58:48Z 497.90 2011-04-17T10:58:55Z 498.40 2011-04-17T10:59:00Z 498.50 2011-04-17T10:59:04Z 497.00 2011-04-17T10:59:18Z 496.30 2011-04-17T10:59:23Z 497.00 2011-04-17T10:59:35Z 496.10 2011-04-17T10:59:46Z 497.20 2011-04-17T10:59:49Z 491.10 2011-04-17T10:59:58Z 494.60 2011-04-17T11:00:05Z 492.00 2011-04-17T11:00:19Z 492.80 2011-04-17T11:00:22Z 493.50 2011-04-17T11:00:26Z 490.90 2011-04-17T11:00:29Z 488.60 2011-04-17T11:00:33Z 488.10 2011-04-17T11:00:36Z 487.70 2011-04-17T11:00:43Z 490.60 2011-04-17T11:00:52Z 493.30 2011-04-17T11:01:02Z 496.60 2011-04-17T11:01:18Z 497.60 2011-04-17T11:01:34Z 498.40 2011-04-17T11:01:41Z 502.00 2011-04-17T11:01:51Z 504.80 2011-04-17T11:02:03Z 517.90 2011-04-17T11:02:47Z 529.10 2011-04-17T11:03:34Z 529.90 2011-04-17T11:03:46Z 529.90 2011-04-17T11:03:53Z 533.70 2011-04-17T11:04:17Z 532.20 2011-04-17T11:04:24Z 539.10 2011-04-17T11:04:49Z 542.70 2011-04-17T11:05:01Z 543.30 2011-04-17T11:05:11Z 550.60 2011-04-17T11:05:46Z 553.80 2011-04-17T11:05:58Z 555.00 2011-04-17T11:06:09Z 556.50 2011-04-17T11:06:19Z 561.40 2011-04-17T11:06:42Z 563.50 2011-04-17T11:06:54Z 564.30 2011-04-17T11:07:27Z 563.50 2011-04-17T11:07:32Z 563.60 2011-04-17T11:07:38Z 562.00 2011-04-17T11:07:48Z 562.90 2011-04-17T11:07:57Z 563.10 2011-04-17T11:08:02Z 564.40 2011-04-17T11:08:12Z 566.70 2011-04-17T11:08:25Z 564.20 2011-04-17T11:08:47Z 565.30 2011-04-17T11:08:53Z 561.80 2011-04-17T11:09:05Z 560.90 2011-04-17T11:09:08Z 560.60 2011-04-17T11:09:12Z 560.80 2011-04-17T11:09:17Z 560.40 2011-04-17T11:09:24Z 561.00 2011-04-17T11:09:29Z 561.30 2011-04-17T11:09:38Z 561.90 2011-04-17T11:09:43Z 563.50 2011-04-17T11:09:55Z 564.00 2011-04-17T11:10:00Z 564.60 2011-04-17T11:10:06Z 565.20 2011-04-17T11:10:13Z 565.00 2011-04-17T11:10:28Z 565.20 2011-04-17T11:10:39Z 565.70 2011-04-17T11:10:44Z 567.80 2011-04-17T11:10:49Z 569.30 2011-04-17T11:10:58Z 570.20 2011-04-17T11:11:10Z 570.00 2011-04-17T11:11:17Z 570.40 2011-04-17T11:11:29Z 570.50 2011-04-17T11:11:35Z 571.00 2011-04-17T11:11:40Z 570.80 2011-04-17T11:11:47Z 572.40 2011-04-17T11:11:59Z 574.00 2011-04-17T11:12:11Z 574.50 2011-04-17T11:12:23Z 574.90 2011-04-17T11:12:29Z 573.90 2011-04-17T11:12:34Z 573.60 2011-04-17T11:12:39Z 573.00 2011-04-17T11:12:48Z 573.30 2011-04-17T11:12:51Z 573.80 2011-04-17T11:12:56Z 574.30 2011-04-17T11:13:02Z 575.40 2011-04-17T11:13:07Z 576.80 2011-04-17T11:13:16Z 578.20 2011-04-17T11:13:24Z 581.90 2011-04-17T11:13:42Z 583.30 2011-04-17T11:13:50Z 586.20 2011-04-17T11:14:10Z 592.80 2011-04-17T11:14:48Z 593.20 2011-04-17T11:14:57Z 597.90 2011-04-17T11:15:16Z 597.70 2011-04-17T11:15:23Z 597.70 2011-04-17T11:15:28Z 598.10 2011-04-17T11:15:35Z 600.60 2011-04-17T11:15:45Z 602.30 2011-04-17T11:15:54Z 602.90 2011-04-17T11:16:03Z 605.10 2011-04-17T11:16:13Z 607.40 2011-04-17T11:16:31Z 609.40 2011-04-17T11:16:41Z 613.20 2011-04-17T11:17:02Z 615.30 2011-04-17T11:17:14Z 625.20 2011-04-17T11:18:08Z 627.60 2011-04-17T11:18:38Z 628.70 2011-04-17T11:18:53Z 628.60 2011-04-17T11:19:00Z 628.80 2011-04-17T11:19:06Z 630.10 2011-04-17T11:19:13Z 631.70 2011-04-17T11:19:27Z 632.60 2011-04-17T11:19:34Z 634.90 2011-04-17T11:19:42Z 636.10 2011-04-17T11:19:51Z 638.10 2011-04-17T11:20:01Z 645.70 2011-04-17T11:20:35Z 650.20 2011-04-17T11:21:04Z 652.70 2011-04-17T11:21:23Z 653.90 2011-04-17T11:21:37Z 657.40 2011-04-17T11:21:53Z 658.10 2011-04-17T11:22:05Z 655.30 2011-04-17T11:22:14Z 657.70 2011-04-17T11:30:49Z 656.20 2011-04-17T11:33:44Z 651.30 2011-04-17T11:33:47Z 648.90 2011-04-17T11:34:05Z 642.30 2011-04-17T11:34:27Z 641.30 2011-04-17T11:34:43Z 639.90 2011-04-17T11:34:50Z 637.20 2011-04-17T11:34:55Z 631.00 2011-04-17T11:35:02Z 630.60 2011-04-17T11:35:06Z 619.20 2011-04-17T11:35:23Z 622.40 2011-04-17T11:35:42Z 621.40 2011-04-17T11:35:53Z 625.60 2011-04-17T11:36:03Z 627.80 2011-04-17T11:36:12Z 624.00 2011-04-17T11:36:31Z 622.50 2011-04-17T11:36:34Z 617.60 2011-04-17T11:36:38Z 617.80 2011-04-17T11:36:41Z 607.10 2011-04-17T11:36:48Z 605.70 2011-04-17T11:36:52Z 604.20 2011-04-17T11:36:55Z 601.00 2011-04-17T11:36:59Z 596.50 2011-04-17T11:37:04Z 595.20 2011-04-17T11:37:06Z 591.60 2011-04-17T11:37:09Z 592.60 2011-04-17T11:37:28Z 592.20 2011-04-17T11:37:32Z 590.00 2011-04-17T11:37:39Z 591.60 2011-04-17T11:37:46Z 590.40 2011-04-17T11:37:49Z 591.30 2011-04-17T11:38:01Z 592.40 2011-04-17T11:38:05Z 594.20 2011-04-17T11:38:10Z 593.90 2011-04-17T11:38:15Z 593.90 2011-04-17T11:38:22Z 592.90 2011-04-17T11:38:29Z 592.50 2011-04-17T11:38:33Z 589.60 2011-04-17T11:38:36Z 588.50 2011-04-17T11:38:40Z 588.80 2011-04-17T11:38:43Z 590.90 2011-04-17T11:38:50Z 588.50 2011-04-17T11:38:59Z 586.20 2011-04-17T11:39:15Z 585.70 2011-04-17T11:39:18Z 586.40 2011-04-17T11:39:23Z 584.80 2011-04-17T11:39:32Z 583.20 2011-04-17T11:39:39Z 583.80 2011-04-17T11:39:44Z 581.40 2011-04-17T11:39:51Z 581.40 2011-04-17T11:39:53Z 581.70 2011-04-17T11:39:56Z 580.70 2011-04-17T11:40:02Z 579.50 2011-04-17T11:40:05Z 580.50 2011-04-17T11:40:12Z 578.40 2011-04-17T11:40:14Z 575.60 2011-04-17T11:40:21Z 574.90 2011-04-17T11:40:24Z 577.00 2011-04-17T11:40:31Z 578.30 2011-04-17T11:40:35Z 571.90 2011-04-17T11:40:42Z 571.90 2011-04-17T11:40:47Z 574.60 2011-04-17T11:40:50Z 574.70 2011-04-17T11:40:54Z 574.00 2011-04-17T11:40:59Z 574.80 2011-04-17T11:41:11Z 572.00 2011-04-17T11:41:18Z 572.60 2011-04-17T11:41:30Z 570.50 2011-04-17T11:41:41Z 567.90 2011-04-17T11:41:50Z 567.30 2011-04-17T11:42:02Z 566.30 2011-04-17T11:42:16Z 564.80 2011-04-17T11:42:23Z 562.20 2011-04-17T11:42:35Z 558.80 2011-04-17T11:42:42Z 554.90 2011-04-17T11:42:45Z 551.50 2011-04-17T11:42:51Z 548.50 2011-04-17T11:43:01Z 542.60 2011-04-17T11:43:08Z 542.60 2011-04-17T11:43:13Z 543.00 2011-04-17T11:43:17Z 544.20 2011-04-17T11:43:22Z 544.80 2011-04-17T11:43:36Z 544.40 2011-04-17T11:43:39Z 544.90 2011-04-17T11:43:45Z 543.50 2011-04-17T11:43:50Z 539.40 2011-04-17T11:43:53Z 537.70 2011-04-17T11:43:59Z 534.10 2011-04-17T11:44:04Z 531.10 2011-04-17T11:44:07Z 530.80 2011-04-17T11:44:21Z 529.80 2011-04-17T11:44:25Z 527.90 2011-04-17T11:44:28Z 526.70 2011-04-17T11:44:37Z 524.50 2011-04-17T11:44:40Z 517.30 2011-04-17T11:44:51Z 509.90 2011-04-17T11:44:58Z 506.00 2011-04-17T11:45:08Z 500.10 2011-04-17T11:45:12Z 499.90 2011-04-17T11:45:22Z 496.80 2011-04-17T11:45:24Z 494.60 2011-04-17T11:45:34Z 491.20 2011-04-17T11:45:38Z 486.60 2011-04-17T11:45:41Z 477.50 2011-04-17T11:45:52Z 476.40 2011-04-17T11:45:59Z 474.10 2011-04-17T11:46:06Z 467.60 2011-04-17T11:46:13Z 466.30 2011-04-17T11:46:18Z 463.40 2011-04-17T11:46:21Z 462.10 2011-04-17T11:46:25Z 455.90 2011-04-17T11:46:32Z 455.60 2011-04-17T11:46:35Z 445.50 2011-04-17T11:46:49Z 441.20 2011-04-17T11:46:53Z 441.00 2011-04-17T11:46:56Z 437.50 2011-04-17T11:46:58Z 438.00 2011-04-17T11:47:01Z 438.20 2011-04-17T11:47:05Z 436.10 2011-04-17T11:47:10Z 434.60 2011-04-17T11:47:14Z 434.30 2011-04-17T11:47:19Z 430.60 2011-04-17T11:47:33Z 426.90 2011-04-17T11:47:36Z 426.60 2011-04-17T11:47:45Z 423.50 2011-04-17T11:47:48Z 419.90 2011-04-17T11:47:52Z 418.80 2011-04-17T11:48:01Z 417.80 2011-04-17T11:48:06Z 413.30 2011-04-17T11:48:22Z 411.90 2011-04-17T11:48:30Z 409.20 2011-04-17T11:48:37Z 406.90 2011-04-17T11:48:39Z 407.00 2011-04-17T11:48:42Z 400.70 2011-04-17T11:48:56Z 400.00 2011-04-17T11:49:00Z 399.00 2011-04-17T11:49:07Z 396.40 2011-04-17T11:49:16Z 394.10 2011-04-17T11:49:19Z 394.00 2011-04-17T11:49:30Z 397.90 2011-04-17T11:49:35Z 397.90 2011-04-17T11:49:42Z 395.70 2011-04-17T11:49:47Z 393.80 2011-04-17T11:49:56Z 392.90 2011-04-17T11:50:04Z 394.60 2011-04-17T11:50:13Z 393.30 2011-04-17T11:50:22Z 390.60 2011-04-17T11:50:27Z 391.00 2011-04-17T11:50:30Z 392.30 2011-04-17T11:50:36Z 399.60 2011-04-17T11:51:00Z 401.60 2011-04-17T11:51:14Z 402.80 2011-04-17T11:51:56Z 402.00 2011-04-17T11:52:34Z 402.70 2011-04-17T11:53:05Z 405.30 2011-04-17T11:53:35Z 405.70 2011-04-17T11:53:47Z 407.20 2011-04-17T11:53:56Z 408.60 2011-04-17T11:54:12Z 410.90 2011-04-17T11:54:33Z 412.10 2011-04-17T11:54:41Z 413.70 2011-04-17T11:54:52Z 415.20 2011-04-17T11:55:13Z 413.10 2011-04-17T11:55:21Z 409.90 2011-04-17T11:55:28Z 409.50 2011-04-17T11:55:35Z 407.90 2011-04-17T11:55:58Z 408.80 2011-04-17T11:56:12Z 409.80 2011-04-17T11:56:19Z 409.50 2011-04-17T11:56:33Z 410.40 2011-04-17T11:56:40Z 413.30 2011-04-17T11:56:54Z 415.10 2011-04-17T11:57:02Z 416.10 2011-04-17T11:57:11Z 418.30 2011-04-17T11:57:34Z 422.30 2011-04-17T11:58:00Z 417.20 2011-04-17T11:58:05Z 410.70 2011-04-17T11:58:12Z 410.30 2011-04-17T11:58:17Z 405.90 2011-04-17T11:58:21Z 404.00 2011-04-17T11:58:24Z 401.20 2011-04-17T11:58:31Z 396.80 2011-04-17T11:58:38Z 394.20 2011-04-17T11:58:50Z 391.00 2011-04-17T11:58:57Z 389.00 2011-04-17T11:59:03Z 383.10 2011-04-17T11:59:18Z 383.40 2011-04-17T11:59:20Z 385.40 2011-04-17T11:59:29Z 385.00 2011-04-17T11:59:34Z 380.40 2011-04-17T11:59:48Z 375.70 2011-04-17T11:59:58Z 369.60 2011-04-17T12:00:05Z 367.70 2011-04-17T12:00:12Z 367.20 2011-04-17T12:00:16Z 366.10 2011-04-17T12:00:23Z 367.10 2011-04-17T12:00:28Z 363.00 2011-04-17T12:00:33Z 358.60 2011-04-17T12:00:40Z 358.20 2011-04-17T12:00:44Z 357.00 2011-04-17T12:00:51Z 352.70 2011-04-17T12:00:58Z 351.00 2011-04-17T12:01:10Z 351.70 2011-04-17T12:01:15Z 351.50 2011-04-17T12:01:20Z 350.40 2011-04-17T12:01:29Z 351.00 2011-04-17T12:01:34Z 351.60 2011-04-17T12:01:39Z 348.80 2011-04-17T12:01:45Z 348.20 2011-04-17T12:02:02Z 350.40 2011-04-17T12:02:09Z 357.60 2011-04-17T12:02:37Z 367.80 2011-04-17T12:03:26Z 366.80 2011-04-17T12:03:48Z 367.10 2011-04-17T12:03:55Z 368.80 2011-04-17T12:04:06Z 370.70 2011-04-17T12:04:14Z 378.60 2011-04-17T12:04:42Z 379.00 2011-04-17T12:04:53Z 378.00 2011-04-17T12:05:10Z 376.30 2011-04-17T12:05:26Z 380.10 2011-04-17T12:05:36Z 382.80 2011-04-17T12:05:45Z 385.20 2011-04-17T12:05:54Z 387.60 2011-04-17T12:06:04Z 382.90 2011-04-17T12:06:23Z 383.40 2011-04-17T12:06:27Z 385.00 2011-04-17T12:06:32Z 388.50 2011-04-17T12:06:39Z 391.10 2011-04-17T12:06:48Z 391.60 2011-04-17T12:06:55Z 388.40 2011-04-17T12:07:05Z 392.40 2011-04-17T12:07:19Z 393.20 2011-04-17T12:07:31Z 393.80 2011-04-17T12:07:38Z 400.10 2011-04-17T12:07:56Z 401.00 2011-04-17T12:08:06Z 399.30 2011-04-17T12:08:18Z 402.70 2011-04-17T12:08:24Z 405.50 2011-04-17T12:08:39Z 403.50 2011-04-17T12:08:46Z 411.90 2011-04-17T12:09:09Z 417.30 2011-04-17T12:09:31Z 425.60 2011-04-17T12:10:06Z 428.50 2011-04-17T12:10:36Z 429.40 2011-04-17T12:10:43Z 430.20 2011-04-17T12:10:50Z 430.30 2011-04-17T12:10:55Z 430.60 2011-04-17T12:11:02Z 430.30 2011-04-17T12:11:07Z 432.70 2011-04-17T12:11:18Z 430.00 2011-04-17T12:11:23Z 427.00 2011-04-17T12:11:30Z 426.90 2011-04-17T12:11:35Z 423.50 2011-04-17T12:11:44Z 424.30 2011-04-17T12:11:49Z 426.00 2011-04-17T12:12:01Z 424.60 2011-04-17T12:12:10Z 426.80 2011-04-17T12:12:13Z 426.90 2011-04-17T12:12:19Z 422.00 2011-04-17T12:12:26Z 420.20 2011-04-17T12:12:29Z 422.60 2011-04-17T12:12:38Z 422.70 2011-04-17T12:16:19Z 420.60 2011-04-17T12:16:38Z 421.40 2011-04-17T12:16:49Z 422.80 2011-04-17T12:17:01Z 425.60 2011-04-17T12:17:11Z 428.90 2011-04-17T12:17:18Z 431.20 2011-04-17T12:17:25Z 427.90 2011-04-17T12:17:39Z 420.90 2011-04-17T12:17:48Z 418.10 2011-04-17T12:17:51Z 418.40 2011-04-17T12:17:55Z 419.50 2011-04-17T12:18:05Z 422.60 2011-04-17T12:18:16Z 422.50 2011-04-17T12:18:28Z 419.80 2011-04-17T12:18:33Z 412.00 2011-04-17T12:18:40Z 405.70 2011-04-17T12:18:49Z 406.50 2011-04-17T12:18:56Z 408.90 2011-04-17T12:19:01Z 406.90 2011-04-17T12:19:08Z 372.10 2011-04-17T12:19:55Z 369.10 2011-04-17T12:20:02Z 353.60 2011-04-17T12:20:19Z 350.10 2011-04-17T12:20:25Z 342.50 2011-04-17T12:20:33Z 341.30 2011-04-17T12:20:37Z 337.30 2011-04-17T12:20:40Z 336.10 2011-04-17T12:20:51Z 334.50 2011-04-17T12:21:01Z 328.00 2011-04-17T12:21:15Z 323.50 2011-04-17T12:22:04Z 323.10 2011-04-17T12:22:14Z 321.20 2011-04-17T12:22:28Z 319.50 2011-04-17T12:22:39Z 319.10 2011-04-17T12:22:51Z 317.40 2011-04-17T12:23:00Z 316.30 2011-04-17T12:23:03Z 315.70 2011-04-17T12:23:08Z 314.90 2011-04-17T12:23:12Z 317.00 2011-04-17T12:23:21Z 316.70 2011-04-17T12:24:01Z 316.60 2011-04-17T12:24:25Z 317.30 2011-04-17T12:24:30Z 318.00 2011-04-17T12:24:46Z 317.80 2011-04-17T12:24:55Z 320.20 2011-04-17T12:25:07Z 321.50 2011-04-17T12:25:10Z 324.50 2011-04-17T12:25:14Z 326.10 2011-04-17T12:25:19Z 326.70 2011-04-17T12:25:24Z 326.90 2011-04-17T12:25:29Z 326.70 2011-04-17T12:25:33Z 325.60 2011-04-17T12:25:45Z 326.10 2011-04-17T12:25:49Z 324.80 2011-04-17T12:25:54Z 323.80 2011-04-17T12:26:01Z