www.cicloide.com 8056 www.cicloide.com 8056 125.00 2012-03-04T08:13:07Z 125.40 2012-03-04T08:13:13Z 125.60 2012-03-04T08:13:18Z 125.40 2012-03-04T08:13:21Z 125.20 2012-03-04T08:13:25Z 125.00 2012-03-04T08:13:27Z 124.40 2012-03-04T08:13:35Z 124.00 2012-03-04T08:13:37Z 124.20 2012-03-04T08:13:41Z 124.40 2012-03-04T08:13:42Z 124.80 2012-03-04T08:13:49Z 125.20 2012-03-04T08:13:53Z 125.40 2012-03-04T08:13:56Z 125.40 2012-03-04T08:14:01Z 125.40 2012-03-04T08:14:03Z 124.80 2012-03-04T08:14:12Z 124.60 2012-03-04T08:14:19Z 124.40 2012-03-04T08:14:26Z 124.40 2012-03-04T08:14:33Z 124.40 2012-03-04T08:14:38Z 124.40 2012-03-04T08:14:40Z 124.40 2012-03-04T08:14:47Z 124.40 2012-03-04T08:14:52Z 124.40 2012-03-04T08:14:59Z 125.00 2012-03-04T08:15:06Z 125.00 2012-03-04T08:15:08Z 125.20 2012-03-04T08:15:15Z 125.40 2012-03-04T08:15:16Z 125.80 2012-03-04T08:15:23Z 125.80 2012-03-04T08:15:25Z 126.00 2012-03-04T08:15:32Z 126.00 2012-03-04T08:15:41Z 126.40 2012-03-04T08:15:48Z 126.40 2012-03-04T08:15:49Z 126.80 2012-03-04T08:15:58Z 127.20 2012-03-04T08:16:07Z 127.40 2012-03-04T08:16:17Z 127.60 2012-03-04T08:16:28Z 128.00 2012-03-04T08:16:38Z 128.20 2012-03-04T08:16:49Z 127.80 2012-03-04T08:16:57Z 127.20 2012-03-04T08:17:06Z 128.00 2012-03-04T08:17:15Z 128.60 2012-03-04T08:17:22Z 128.80 2012-03-04T08:17:27Z 129.60 2012-03-04T08:17:36Z 130.00 2012-03-04T08:17:43Z 129.80 2012-03-04T08:17:50Z 128.80 2012-03-04T08:17:58Z 128.00 2012-03-04T08:18:00Z 127.60 2012-03-04T08:18:02Z 127.20 2012-03-04T08:18:05Z 125.80 2012-03-04T08:18:12Z 125.60 2012-03-04T08:18:12Z 125.40 2012-03-04T08:18:19Z 125.40 2012-03-04T08:18:21Z 125.60 2012-03-04T08:18:30Z 125.80 2012-03-04T08:18:35Z 126.00 2012-03-04T08:18:37Z 126.00 2012-03-04T08:18:42Z 126.00 2012-03-04T08:18:47Z 125.80 2012-03-04T08:18:52Z 125.80 2012-03-04T08:18:54Z 125.80 2012-03-04T08:19:01Z 125.80 2012-03-04T08:19:06Z 125.60 2012-03-04T08:19:06Z 125.00 2012-03-04T08:19:10Z 124.00 2012-03-04T08:19:15Z 123.80 2012-03-04T08:19:15Z 123.00 2012-03-04T08:19:22Z 122.80 2012-03-04T08:19:29Z 122.60 2012-03-04T08:19:29Z 122.60 2012-03-04T08:19:34Z 122.60 2012-03-04T08:19:34Z 122.20 2012-03-04T08:19:38Z 122.00 2012-03-04T08:19:39Z 121.80 2012-03-04T08:19:43Z 121.60 2012-03-04T08:19:45Z 121.40 2012-03-04T08:19:46Z 121.20 2012-03-04T08:19:48Z 121.00 2012-03-04T08:19:50Z 121.00 2012-03-04T08:19:53Z 121.80 2012-03-04T08:20:02Z 121.80 2012-03-04T08:20:02Z 122.40 2012-03-04T08:20:07Z 123.20 2012-03-04T08:20:14Z 123.80 2012-03-04T08:20:18Z 124.00 2012-03-04T08:20:21Z 124.80 2012-03-04T08:20:25Z 125.20 2012-03-04T08:20:28Z 125.00 2012-03-04T08:20:33Z 125.00 2012-03-04T08:20:35Z 124.80 2012-03-04T08:20:44Z 124.20 2012-03-04T08:20:51Z 124.00 2012-03-04T08:20:54Z 122.80 2012-03-04T08:21:01Z 122.00 2012-03-04T08:21:05Z 121.60 2012-03-04T08:21:10Z 121.60 2012-03-04T08:21:10Z 121.40 2012-03-04T08:21:13Z 121.20 2012-03-04T08:21:15Z 121.00 2012-03-04T08:21:17Z 120.40 2012-03-04T08:21:24Z 120.20 2012-03-04T08:21:26Z 119.40 2012-03-04T08:21:31Z 118.20 2012-03-04T08:21:36Z 117.60 2012-03-04T08:21:38Z 117.40 2012-03-04T08:21:38Z 116.00 2012-03-04T08:21:43Z 115.60 2012-03-04T08:21:45Z 115.40 2012-03-04T08:21:45Z 115.60 2012-03-04T08:21:48Z 115.60 2012-03-04T08:21:52Z 115.60 2012-03-04T08:21:54Z 115.60 2012-03-04T08:21:55Z 115.80 2012-03-04T08:21:57Z 115.80 2012-03-04T08:22:00Z 115.80 2012-03-04T08:22:06Z 115.80 2012-03-04T08:22:06Z 116.00 2012-03-04T08:22:11Z 116.20 2012-03-04T08:22:13Z 117.20 2012-03-04T08:22:21Z 118.00 2012-03-04T08:22:28Z 118.20 2012-03-04T08:22:30Z 118.60 2012-03-04T08:22:34Z 118.80 2012-03-04T08:22:35Z 120.40 2012-03-04T08:22:42Z 121.20 2012-03-04T08:22:46Z 122.00 2012-03-04T08:22:49Z 122.40 2012-03-04T08:22:53Z 122.40 2012-03-04T08:22:54Z 121.60 2012-03-04T08:23:00Z 120.80 2012-03-04T08:23:05Z 120.80 2012-03-04T08:23:07Z 120.80 2012-03-04T08:23:10Z 120.80 2012-03-04T08:23:12Z 120.80 2012-03-04T08:23:14Z 120.60 2012-03-04T08:23:17Z 120.40 2012-03-04T08:23:19Z 120.00 2012-03-04T08:23:22Z 119.20 2012-03-04T08:23:26Z 118.60 2012-03-04T08:23:28Z 118.40 2012-03-04T08:23:29Z 118.80 2012-03-04T08:23:31Z 119.40 2012-03-04T08:23:36Z 120.00 2012-03-04T08:23:40Z 120.00 2012-03-04T08:23:40Z 120.40 2012-03-04T08:23:43Z 120.60 2012-03-04T08:23:45Z 120.60 2012-03-04T08:23:47Z 120.60 2012-03-04T08:23:50Z 120.80 2012-03-04T08:23:52Z 121.60 2012-03-04T08:23:54Z 121.80 2012-03-04T08:23:55Z 122.40 2012-03-04T08:23:59Z 123.20 2012-03-04T08:24:01Z 123.20 2012-03-04T08:24:02Z 123.40 2012-03-04T08:24:06Z 122.20 2012-03-04T08:24:11Z 121.80 2012-03-04T08:24:11Z 120.40 2012-03-04T08:24:18Z 120.20 2012-03-04T08:24:18Z 120.20 2012-03-04T08:24:22Z 120.40 2012-03-04T08:24:23Z 120.60 2012-03-04T08:24:25Z 120.60 2012-03-04T08:24:29Z 120.20 2012-03-04T08:24:30Z 119.80 2012-03-04T08:24:34Z 119.40 2012-03-04T08:24:35Z 118.00 2012-03-04T08:24:44Z 117.80 2012-03-04T08:24:46Z 117.80 2012-03-04T08:24:46Z 117.60 2012-03-04T08:24:48Z 117.60 2012-03-04T08:24:49Z 117.60 2012-03-04T08:24:51Z 117.80 2012-03-04T08:24:56Z 117.80 2012-03-04T08:24:58Z 118.20 2012-03-04T08:25:02Z 118.40 2012-03-04T08:25:02Z 118.40 2012-03-04T08:25:05Z 118.60 2012-03-04T08:25:07Z 118.80 2012-03-04T08:25:09Z 119.20 2012-03-04T08:25:12Z 118.40 2012-03-04T08:25:19Z 118.00 2012-03-04T08:25:24Z 117.80 2012-03-04T08:25:26Z 117.80 2012-03-04T08:25:31Z 117.80 2012-03-04T08:25:35Z 117.60 2012-03-04T08:25:40Z 117.40 2012-03-04T08:25:42Z 117.20 2012-03-04T08:25:49Z 117.00 2012-03-04T08:25:52Z 116.60 2012-03-04T08:25:57Z 116.40 2012-03-04T08:25:59Z 116.00 2012-03-04T08:26:03Z 116.60 2012-03-04T08:26:08Z 117.00 2012-03-04T08:26:11Z 117.00 2012-03-04T08:26:13Z 117.20 2012-03-04T08:26:15Z 117.20 2012-03-04T08:26:17Z 117.40 2012-03-04T08:26:18Z 117.40 2012-03-04T08:26:18Z 117.60 2012-03-04T08:26:20Z 117.60 2012-03-04T08:26:22Z 117.80 2012-03-04T08:26:27Z 117.80 2012-03-04T08:26:34Z 118.00 2012-03-04T08:26:44Z 118.40 2012-03-04T08:26:53Z 118.80 2012-03-04T08:27:02Z 119.40 2012-03-04T08:27:09Z 119.20 2012-03-04T08:27:16Z 119.20 2012-03-04T08:27:19Z 118.80 2012-03-04T08:27:23Z 118.60 2012-03-04T08:27:24Z 118.40 2012-03-04T08:27:26Z 116.80 2012-03-04T08:27:33Z 116.40 2012-03-04T08:27:35Z 116.40 2012-03-04T08:27:37Z 116.20 2012-03-04T08:27:37Z 116.00 2012-03-04T08:27:38Z 115.80 2012-03-04T08:27:40Z 115.00 2012-03-04T08:27:42Z 114.00 2012-03-04T08:27:45Z 114.00 2012-03-04T08:27:45Z 113.80 2012-03-04T08:27:47Z 113.20 2012-03-04T08:27:52Z 112.60 2012-03-04T08:27:56Z 112.40 2012-03-04T08:27:56Z 111.60 2012-03-04T08:28:01Z 111.40 2012-03-04T08:28:03Z 110.80 2012-03-04T08:28:06Z 110.60 2012-03-04T08:28:06Z 109.40 2012-03-04T08:28:13Z 109.20 2012-03-04T08:28:15Z 109.00 2012-03-04T08:28:17Z 108.80 2012-03-04T08:28:20Z 108.40 2012-03-04T08:28:22Z 108.20 2012-03-04T08:28:24Z 108.00 2012-03-04T08:28:27Z 107.80 2012-03-04T08:28:31Z 107.40 2012-03-04T08:28:32Z 107.20 2012-03-04T08:28:34Z 107.00 2012-03-04T08:28:38Z 106.60 2012-03-04T08:28:41Z 106.20 2012-03-04T08:28:46Z 104.60 2012-03-04T08:28:50Z 104.40 2012-03-04T08:28:50Z 103.20 2012-03-04T08:28:53Z 102.80 2012-03-04T08:28:55Z 102.20 2012-03-04T08:28:57Z 100.80 2012-03-04T08:29:04Z 100.60 2012-03-04T08:29:07Z 100.20 2012-03-04T08:29:11Z 99.60 2012-03-04T08:29:14Z 99.20 2012-03-04T08:29:18Z 99.20 2012-03-04T08:29:19Z 99.00 2012-03-04T08:29:21Z 99.20 2012-03-04T08:29:25Z 99.60 2012-03-04T08:29:30Z 99.80 2012-03-04T08:29:32Z 99.60 2012-03-04T08:29:37Z 99.40 2012-03-04T08:29:40Z 99.00 2012-03-04T08:29:44Z 98.40 2012-03-04T08:29:47Z 98.20 2012-03-04T08:29:49Z 97.80 2012-03-04T08:29:53Z 97.40 2012-03-04T08:29:56Z 97.00 2012-03-04T08:29:58Z 96.40 2012-03-04T08:30:03Z 96.00 2012-03-04T08:30:05Z 95.80 2012-03-04T08:30:08Z 95.40 2012-03-04T08:30:10Z 95.00 2012-03-04T08:30:10Z 94.60 2012-03-04T08:30:15Z 94.20 2012-03-04T08:30:19Z 93.80 2012-03-04T08:30:22Z 93.40 2012-03-04T08:30:26Z 93.20 2012-03-04T08:30:27Z 93.20 2012-03-04T08:30:29Z 93.00 2012-03-04T08:30:33Z 93.00 2012-03-04T08:30:36Z 91.80 2012-03-04T08:30:45Z 91.20 2012-03-04T08:30:48Z 90.80 2012-03-04T08:30:50Z 90.20 2012-03-04T08:30:55Z 90.00 2012-03-04T08:30:57Z 90.00 2012-03-04T08:30:59Z 90.00 2012-03-04T08:31:02Z 90.40 2012-03-04T08:31:09Z 91.20 2012-03-04T08:31:13Z 91.80 2012-03-04T08:31:16Z 92.40 2012-03-04T08:31:20Z 92.80 2012-03-04T08:31:30Z 93.00 2012-03-04T08:31:37Z 93.40 2012-03-04T08:31:46Z 93.80 2012-03-04T08:31:53Z 93.80 2012-03-04T08:31:56Z 94.00 2012-03-04T08:32:00Z 94.00 2012-03-04T08:32:07Z 94.40 2012-03-04T08:32:10Z 94.80 2012-03-04T08:32:14Z 95.00 2012-03-04T08:32:15Z 95.60 2012-03-04T08:32:19Z 96.20 2012-03-04T08:32:24Z 96.40 2012-03-04T08:32:24Z 97.60 2012-03-04T08:32:31Z 98.20 2012-03-04T08:32:38Z 98.60 2012-03-04T08:32:45Z 99.00 2012-03-04T08:32:52Z 99.20 2012-03-04T08:32:55Z 99.20 2012-03-04T08:32:57Z 99.40 2012-03-04T08:33:01Z 99.60 2012-03-04T08:33:06Z 99.80 2012-03-04T08:33:11Z 99.80 2012-03-04T08:33:13Z 100.00 2012-03-04T08:33:15Z 100.00 2012-03-04T08:33:18Z 99.80 2012-03-04T08:33:20Z 99.60 2012-03-04T08:33:23Z 99.40 2012-03-04T08:33:27Z 99.40 2012-03-04T08:33:29Z 99.40 2012-03-04T08:33:32Z 99.60 2012-03-04T08:33:36Z 99.60 2012-03-04T08:33:37Z 99.80 2012-03-04T08:33:37Z 99.60 2012-03-04T08:33:39Z 99.60 2012-03-04T08:33:41Z 99.40 2012-03-04T08:33:48Z 99.40 2012-03-04T08:33:51Z 99.60 2012-03-04T08:33:51Z 99.60 2012-03-04T08:33:53Z 99.80 2012-03-04T08:33:58Z 100.40 2012-03-04T08:34:02Z 100.80 2012-03-04T08:34:05Z 101.00 2012-03-04T08:34:07Z 101.20 2012-03-04T08:34:07Z 101.40 2012-03-04T08:34:09Z 102.60 2012-03-04T08:34:14Z 102.60 2012-03-04T08:34:16Z 103.00 2012-03-04T08:34:17Z 103.20 2012-03-04T08:34:21Z 103.20 2012-03-04T08:34:21Z 103.60 2012-03-04T08:34:26Z 104.00 2012-03-04T08:34:31Z 104.40 2012-03-04T08:34:38Z 105.40 2012-03-04T08:34:45Z 105.80 2012-03-04T08:34:47Z 107.00 2012-03-04T08:34:57Z 108.00 2012-03-04T08:35:06Z 108.80 2012-03-04T08:35:13Z 109.00 2012-03-04T08:35:15Z 109.00 2012-03-04T08:35:18Z 109.00 2012-03-04T08:35:18Z 109.00 2012-03-04T08:35:27Z 109.20 2012-03-04T08:35:32Z 109.40 2012-03-04T08:35:34Z 109.80 2012-03-04T08:35:44Z 110.20 2012-03-04T08:35:53Z 110.20 2012-03-04T08:36:00Z 109.80 2012-03-04T08:36:09Z 109.20 2012-03-04T08:36:16Z 109.20 2012-03-04T08:36:16Z 109.00 2012-03-04T08:36:23Z 108.80 2012-03-04T08:36:31Z 108.80 2012-03-04T08:36:40Z 108.60 2012-03-04T08:36:47Z 108.20 2012-03-04T08:36:52Z 108.00 2012-03-04T08:36:54Z 106.80 2012-03-04T08:37:03Z 106.80 2012-03-04T08:37:03Z 106.40 2012-03-04T08:37:06Z 106.00 2012-03-04T08:37:10Z 105.40 2012-03-04T08:37:15Z 104.80 2012-03-04T08:37:20Z 104.60 2012-03-04T08:37:22Z 104.20 2012-03-04T08:37:27Z 103.80 2012-03-04T08:37:31Z 103.60 2012-03-04T08:37:31Z 103.20 2012-03-04T08:37:34Z 102.80 2012-03-04T08:37:36Z 102.60 2012-03-04T08:37:38Z 102.60 2012-03-04T08:37:38Z 102.40 2012-03-04T08:37:41Z 101.80 2012-03-04T08:37:48Z 101.60 2012-03-04T08:37:50Z 101.20 2012-03-04T08:37:53Z 101.20 2012-03-04T08:37:55Z 100.20 2012-03-04T08:38:00Z 98.80 2012-03-04T08:38:09Z 97.60 2012-03-04T08:38:16Z 97.00 2012-03-04T08:38:19Z 96.80 2012-03-04T08:38:21Z 96.80 2012-03-04T08:38:23Z 96.20 2012-03-04T08:38:26Z 96.00 2012-03-04T08:38:28Z 95.80 2012-03-04T08:38:30Z 95.40 2012-03-04T08:38:33Z 95.00 2012-03-04T08:38:35Z 94.60 2012-03-04T08:38:37Z 94.20 2012-03-04T08:38:40Z 93.60 2012-03-04T08:38:44Z 93.40 2012-03-04T08:38:44Z 93.40 2012-03-04T08:38:47Z 93.40 2012-03-04T08:38:47Z 93.60 2012-03-04T08:38:51Z 93.80 2012-03-04T08:38:54Z 94.00 2012-03-04T08:38:54Z 94.60 2012-03-04T08:38:59Z 94.80 2012-03-04T08:39:01Z 95.00 2012-03-04T08:39:03Z 95.40 2012-03-04T08:39:06Z 95.80 2012-03-04T08:39:10Z 95.80 2012-03-04T08:39:12Z 95.80 2012-03-04T08:39:15Z 95.60 2012-03-04T08:39:17Z 95.40 2012-03-04T08:39:22Z 95.40 2012-03-04T08:39:24Z 95.20 2012-03-04T08:39:26Z 95.20 2012-03-04T08:39:27Z 95.20 2012-03-04T08:39:31Z 95.00 2012-03-04T08:39:34Z 95.00 2012-03-04T08:39:36Z 94.80 2012-03-04T08:39:38Z 94.40 2012-03-04T08:39:43Z 94.00 2012-03-04T08:39:45Z 93.80 2012-03-04T08:39:48Z 93.20 2012-03-04T08:39:52Z 92.60 2012-03-04T08:39:59Z 92.00 2012-03-04T08:40:02Z 91.60 2012-03-04T08:40:04Z 91.00 2012-03-04T08:40:09Z 91.00 2012-03-04T08:40:11Z 90.80 2012-03-04T08:40:13Z 90.60 2012-03-04T08:40:16Z 90.20 2012-03-04T08:40:20Z 89.80 2012-03-04T08:40:21Z 89.80 2012-03-04T08:40:23Z 89.40 2012-03-04T08:40:25Z 89.00 2012-03-04T08:40:27Z 88.80 2012-03-04T08:40:28Z 88.40 2012-03-04T08:40:28Z 87.20 2012-03-04T08:40:32Z 86.20 2012-03-04T08:40:35Z 85.00 2012-03-04T08:40:42Z 84.00 2012-03-04T08:40:48Z 83.40 2012-03-04T08:40:51Z 83.00 2012-03-04T08:40:53Z 82.40 2012-03-04T08:40:54Z 82.00 2012-03-04T08:40:56Z 81.80 2012-03-04T08:40:58Z 81.20 2012-03-04T08:41:01Z 81.00 2012-03-04T08:41:05Z 80.60 2012-03-04T08:41:08Z 79.80 2012-03-04T08:41:12Z 79.20 2012-03-04T08:41:14Z 78.60 2012-03-04T08:41:17Z 77.40 2012-03-04T08:41:21Z 76.80 2012-03-04T08:41:22Z 75.80 2012-03-04T08:41:28Z 75.40 2012-03-04T08:41:31Z 74.60 2012-03-04T08:41:36Z 74.20 2012-03-04T08:41:38Z 73.00 2012-03-04T08:41:43Z 72.60 2012-03-04T08:41:47Z 72.60 2012-03-04T08:41:50Z 72.40 2012-03-04T08:41:52Z 72.40 2012-03-04T08:41:54Z 72.00 2012-03-04T08:41:57Z 71.20 2012-03-04T08:42:01Z 70.80 2012-03-04T08:42:01Z 70.60 2012-03-04T08:42:02Z 70.20 2012-03-04T08:42:04Z 70.00 2012-03-04T08:42:04Z 69.80 2012-03-04T08:42:06Z 69.60 2012-03-04T08:42:08Z 69.20 2012-03-04T08:42:11Z 67.60 2012-03-04T08:42:18Z 67.20 2012-03-04T08:42:20Z 66.80 2012-03-04T08:42:23Z 66.20 2012-03-04T08:42:27Z 64.60 2012-03-04T08:42:34Z 64.60 2012-03-04T08:42:36Z 64.80 2012-03-04T08:42:39Z 65.00 2012-03-04T08:42:41Z 65.00 2012-03-04T08:42:44Z 64.80 2012-03-04T08:42:46Z 64.20 2012-03-04T08:42:49Z 63.80 2012-03-04T08:42:51Z 63.20 2012-03-04T08:42:55Z 62.40 2012-03-04T08:43:00Z 62.00 2012-03-04T08:43:07Z 61.20 2012-03-04T08:43:10Z 61.00 2012-03-04T08:43:12Z 59.60 2012-03-04T08:43:17Z 59.60 2012-03-04T08:43:17Z 59.20 2012-03-04T08:43:21Z 59.20 2012-03-04T08:43:23Z 58.60 2012-03-04T08:43:28Z 58.20 2012-03-04T08:43:28Z 56.20 2012-03-04T08:43:33Z 54.60 2012-03-04T08:43:35Z 54.20 2012-03-04T08:43:36Z 53.40 2012-03-04T08:43:38Z 52.80 2012-03-04T08:43:40Z 51.40 2012-03-04T08:43:42Z 51.20 2012-03-04T08:43:43Z 50.40 2012-03-04T08:43:49Z 50.00 2012-03-04T08:43:50Z 47.80 2012-03-04T08:43:57Z 47.80 2012-03-04T08:44:01Z 48.00 2012-03-04T08:44:04Z 48.60 2012-03-04T08:44:08Z 48.40 2012-03-04T08:44:13Z 48.20 2012-03-04T08:44:13Z 47.20 2012-03-04T08:44:18Z 47.20 2012-03-04T08:44:20Z 47.40 2012-03-04T08:44:22Z 48.00 2012-03-04T08:44:25Z 48.40 2012-03-04T08:44:27Z 48.60 2012-03-04T08:44:32Z 47.60 2012-03-04T08:44:36Z 47.40 2012-03-04T08:44:37Z 46.80 2012-03-04T08:44:43Z 46.60 2012-03-04T08:44:44Z 45.60 2012-03-04T08:44:50Z 45.00 2012-03-04T08:44:51Z 44.40 2012-03-04T08:44:55Z 44.20 2012-03-04T08:44:58Z 44.20 2012-03-04T08:44:58Z 44.00 2012-03-04T08:45:02Z 43.60 2012-03-04T08:45:05Z 43.40 2012-03-04T08:45:07Z 42.40 2012-03-04T08:45:14Z 41.60 2012-03-04T08:45:21Z 41.40 2012-03-04T08:45:23Z 41.20 2012-03-04T08:45:26Z 40.40 2012-03-04T08:45:30Z 40.20 2012-03-04T08:45:30Z 39.20 2012-03-04T08:45:35Z 39.20 2012-03-04T08:45:37Z 38.80 2012-03-04T08:45:44Z 38.80 2012-03-04T08:45:45Z 38.60 2012-03-04T08:45:49Z 37.40 2012-03-04T08:45:56Z 37.40 2012-03-04T08:45:56Z 37.20 2012-03-04T08:45:59Z 37.40 2012-03-04T08:46:03Z 37.20 2012-03-04T08:46:06Z 37.20 2012-03-04T08:46:08Z 36.80 2012-03-04T08:46:15Z 36.80 2012-03-04T08:46:20Z 36.80 2012-03-04T08:46:22Z 37.00 2012-03-04T08:46:29Z 37.00 2012-03-04T08:46:29Z 38.00 2012-03-04T08:46:36Z 38.00 2012-03-04T08:46:38Z 37.80 2012-03-04T08:46:41Z 37.40 2012-03-04T08:46:46Z 37.40 2012-03-04T08:46:48Z 37.20 2012-03-04T08:46:50Z 37.40 2012-03-04T08:46:53Z 37.40 2012-03-04T08:46:53Z 38.00 2012-03-04T08:47:00Z 38.20 2012-03-04T08:47:02Z 38.00 2012-03-04T08:47:09Z 37.60 2012-03-04T08:47:14Z 37.60 2012-03-04T08:47:14Z 37.00 2012-03-04T08:47:21Z 36.80 2012-03-04T08:47:28Z 37.40 2012-03-04T08:47:37Z 37.80 2012-03-04T08:47:44Z 37.40 2012-03-04T08:47:49Z 37.00 2012-03-04T08:47:56Z 37.60 2012-03-04T08:48:05Z 39.00 2012-03-04T08:48:12Z 38.60 2012-03-04T08:48:15Z 38.40 2012-03-04T08:48:17Z 38.20 2012-03-04T08:48:24Z 39.00 2012-03-04T08:48:29Z 39.20 2012-03-04T08:48:31Z 39.20 2012-03-04T08:48:31Z 39.00 2012-03-04T08:48:34Z 38.80 2012-03-04T08:48:36Z 38.60 2012-03-04T08:48:38Z 38.00 2012-03-04T08:48:41Z 38.00 2012-03-04T08:48:43Z 38.60 2012-03-04T08:48:50Z 39.00 2012-03-04T08:48:55Z 39.80 2012-03-04T08:49:04Z 37.60 2012-03-04T08:49:09Z 37.60 2012-03-04T08:49:11Z 37.60 2012-03-04T08:49:14Z 37.20 2012-03-04T08:49:18Z 36.20 2012-03-04T08:49:23Z 36.00 2012-03-04T08:49:23Z 35.40 2012-03-04T08:49:27Z 35.20 2012-03-04T08:49:28Z 34.60 2012-03-04T08:49:32Z 34.40 2012-03-04T08:49:34Z 34.20 2012-03-04T08:49:35Z 34.20 2012-03-04T08:49:39Z 34.40 2012-03-04T08:49:42Z 34.40 2012-03-04T08:49:44Z 34.60 2012-03-04T08:49:47Z 34.60 2012-03-04T08:49:51Z 34.60 2012-03-04T08:49:53Z 34.40 2012-03-04T08:49:56Z 34.20 2012-03-04T08:50:03Z 34.00 2012-03-04T08:50:03Z 34.00 2012-03-04T08:50:07Z 33.80 2012-03-04T08:50:08Z 33.80 2012-03-04T08:50:12Z 33.80 2012-03-04T08:50:14Z 33.80 2012-03-04T08:50:17Z 33.80 2012-03-04T08:50:21Z 33.60 2012-03-04T08:50:24Z 33.60 2012-03-04T08:50:26Z 33.60 2012-03-04T08:50:33Z 33.20 2012-03-04T08:50:38Z 32.80 2012-03-04T08:50:43Z 32.80 2012-03-04T08:50:45Z 32.40 2012-03-04T08:50:50Z 32.00 2012-03-04T08:50:57Z 31.80 2012-03-04T08:51:01Z 31.80 2012-03-04T08:51:02Z 32.20 2012-03-04T08:51:09Z 32.40 2012-03-04T08:51:16Z 32.60 2012-03-04T08:51:23Z 32.60 2012-03-04T08:51:29Z 32.60 2012-03-04T08:51:34Z 32.60 2012-03-04T08:51:37Z 32.80 2012-03-04T08:51:44Z 33.20 2012-03-04T08:51:49Z 33.40 2012-03-04T08:51:51Z 33.80 2012-03-04T08:51:55Z 34.20 2012-03-04T08:51:58Z 34.60 2012-03-04T08:52:05Z 34.40 2012-03-04T08:52:14Z 33.60 2012-03-04T08:52:21Z 33.00 2012-03-04T08:52:28Z 33.00 2012-03-04T08:52:28Z 33.00 2012-03-04T08:52:30Z 33.00 2012-03-04T08:52:33Z 33.00 2012-03-04T08:52:33Z 33.00 2012-03-04T08:52:40Z 33.00 2012-03-04T08:52:49Z 33.00 2012-03-04T08:52:56Z 34.40 2012-03-04T08:53:04Z 34.80 2012-03-04T08:53:06Z 34.80 2012-03-04T08:53:08Z 34.80 2012-03-04T08:53:13Z 34.20 2012-03-04T08:53:20Z 34.00 2012-03-04T08:53:29Z 34.20 2012-03-04T08:53:36Z 34.40 2012-03-04T08:53:41Z 34.60 2012-03-04T08:53:48Z 34.80 2012-03-04T08:53:55Z 35.00 2012-03-04T08:53:57Z 35.20 2012-03-04T08:54:00Z 36.00 2012-03-04T08:54:07Z 36.00 2012-03-04T08:54:07Z 36.40 2012-03-04T08:54:12Z 36.60 2012-03-04T08:54:18Z 36.60 2012-03-04T08:54:26Z 37.00 2012-03-04T08:54:33Z 36.40 2012-03-04T08:54:42Z 36.40 2012-03-04T08:54:47Z 36.40 2012-03-04T08:54:49Z 37.00 2012-03-04T08:54:54Z 37.60 2012-03-04T08:54:59Z 37.60 2012-03-04T08:54:59Z 37.80 2012-03-04T08:55:01Z 37.80 2012-03-04T08:55:03Z 37.80 2012-03-04T08:55:06Z 38.00 2012-03-04T08:55:10Z 38.20 2012-03-04T08:55:13Z 38.40 2012-03-04T08:55:17Z 38.40 2012-03-04T08:55:18Z 38.40 2012-03-04T08:55:20Z 38.60 2012-03-04T08:55:24Z 38.40 2012-03-04T08:55:27Z 38.40 2012-03-04T08:55:29Z 38.80 2012-03-04T08:55:34Z 39.00 2012-03-04T08:55:36Z 39.40 2012-03-04T08:55:43Z 39.60 2012-03-04T08:55:50Z 39.60 2012-03-04T08:55:57Z 39.00 2012-03-04T08:56:04Z 38.80 2012-03-04T08:56:07Z 38.60 2012-03-04T08:56:14Z 38.60 2012-03-04T08:56:18Z 38.60 2012-03-04T08:56:18Z 38.80 2012-03-04T08:56:21Z 40.00 2012-03-04T08:56:35Z 40.00 2012-03-04T08:56:39Z 40.00 2012-03-04T08:56:40Z 40.20 2012-03-04T08:56:44Z 40.60 2012-03-04T08:56:51Z 40.80 2012-03-04T08:56:51Z 41.60 2012-03-04T08:56:58Z 41.60 2012-03-04T08:57:03Z 41.20 2012-03-04T08:57:05Z 40.40 2012-03-04T08:57:12Z 39.80 2012-03-04T08:57:17Z 39.80 2012-03-04T08:57:19Z 39.20 2012-03-04T08:57:29Z 39.20 2012-03-04T08:57:34Z 39.00 2012-03-04T08:57:38Z 39.00 2012-03-04T08:57:38Z 39.20 2012-03-04T08:57:40Z 39.20 2012-03-04T08:57:41Z 39.20 2012-03-04T08:57:43Z 39.40 2012-03-04T08:57:45Z 39.60 2012-03-04T08:57:48Z 39.80 2012-03-04T08:57:54Z 40.00 2012-03-04T08:57:57Z 40.40 2012-03-04T08:58:06Z 41.40 2012-03-04T08:58:13Z 42.20 2012-03-04T08:58:23Z 43.00 2012-03-04T08:58:32Z 43.80 2012-03-04T08:58:42Z 44.80 2012-03-04T08:58:51Z 45.20 2012-03-04T08:58:53Z 45.60 2012-03-04T08:58:58Z 46.80 2012-03-04T08:59:03Z 47.20 2012-03-04T08:59:05Z 47.60 2012-03-04T08:59:08Z 47.80 2012-03-04T08:59:10Z 49.80 2012-03-04T08:59:22Z 50.80 2012-03-04T08:59:31Z 51.20 2012-03-04T08:59:36Z 51.80 2012-03-04T08:59:45Z 52.20 2012-03-04T08:59:50Z 52.40 2012-03-04T08:59:57Z 52.60 2012-03-04T08:59:57Z 53.00 2012-03-04T09:00:04Z 53.40 2012-03-04T09:00:11Z 53.80 2012-03-04T09:00:18Z 54.40 2012-03-04T09:00:27Z 55.00 2012-03-04T09:00:32Z 55.60 2012-03-04T09:00:39Z 56.40 2012-03-04T09:00:46Z 57.80 2012-03-04T09:00:58Z 59.00 2012-03-04T09:01:07Z 59.60 2012-03-04T09:01:14Z 59.80 2012-03-04T09:01:16Z 61.00 2012-03-04T09:01:24Z 61.40 2012-03-04T09:01:28Z 62.00 2012-03-04T09:01:31Z 63.00 2012-03-04T09:01:38Z 62.80 2012-03-04T09:01:47Z 62.60 2012-03-04T09:01:54Z 62.60 2012-03-04T09:02:04Z 63.40 2012-03-04T09:02:11Z 64.00 2012-03-04T09:02:17Z 64.40 2012-03-04T09:02:18Z 64.60 2012-03-04T09:02:20Z 64.80 2012-03-04T09:02:24Z 64.80 2012-03-04T09:02:27Z 65.00 2012-03-04T09:02:29Z 65.40 2012-03-04T09:02:32Z 65.40 2012-03-04T09:02:32Z 65.60 2012-03-04T09:02:34Z 66.00 2012-03-04T09:02:39Z 66.20 2012-03-04T09:02:43Z 66.60 2012-03-04T09:02:51Z 67.20 2012-03-04T09:02:55Z 67.60 2012-03-04T09:02:58Z 68.00 2012-03-04T09:03:00Z 68.40 2012-03-04T09:03:02Z 68.80 2012-03-04T09:03:05Z 69.20 2012-03-04T09:03:09Z 69.40 2012-03-04T09:03:09Z 70.00 2012-03-04T09:03:14Z 70.80 2012-03-04T09:03:21Z 72.00 2012-03-04T09:03:31Z 73.60 2012-03-04T09:03:44Z 74.40 2012-03-04T09:03:49Z 75.20 2012-03-04T09:03:56Z 76.00 2012-03-04T09:04:03Z 76.80 2012-03-04T09:04:10Z 77.80 2012-03-04T09:04:15Z 78.40 2012-03-04T09:04:22Z 79.60 2012-03-04T09:04:27Z 80.80 2012-03-04T09:04:34Z 81.80 2012-03-04T09:04:41Z 82.60 2012-03-04T09:04:48Z 82.80 2012-03-04T09:04:53Z 82.80 2012-03-04T09:04:55Z 83.00 2012-03-04T09:05:00Z 83.20 2012-03-04T09:05:06Z 83.40 2012-03-04T09:05:11Z 83.40 2012-03-04T09:05:12Z 83.40 2012-03-04T09:05:16Z 83.20 2012-03-04T09:05:18Z 83.20 2012-03-04T09:05:21Z 83.60 2012-03-04T09:05:25Z 83.80 2012-03-04T09:05:28Z 83.80 2012-03-04T09:05:33Z 84.00 2012-03-04T09:05:37Z 84.00 2012-03-04T09:05:40Z 84.40 2012-03-04T09:05:47Z 85.20 2012-03-04T09:05:54Z 86.00 2012-03-04T09:06:01Z 87.40 2012-03-04T09:06:08Z 88.40 2012-03-04T09:06:15Z 88.40 2012-03-04T09:06:17Z 89.20 2012-03-04T09:06:24Z 90.00 2012-03-04T09:06:31Z 90.80 2012-03-04T09:06:38Z 91.60 2012-03-04T09:06:47Z 92.00 2012-03-04T09:06:50Z 92.40 2012-03-04T09:06:54Z 92.40 2012-03-04T09:06:55Z 92.20 2012-03-04T09:06:57Z 92.40 2012-03-04T09:06:59Z 92.60 2012-03-04T09:07:02Z 92.60 2012-03-04T09:07:02Z 92.80 2012-03-04T09:07:04Z 93.40 2012-03-04T09:07:09Z 93.60 2012-03-04T09:07:14Z 93.80 2012-03-04T09:07:18Z 93.80 2012-03-04T09:07:20Z 94.60 2012-03-04T09:07:25Z 94.80 2012-03-04T09:07:27Z 95.00 2012-03-04T09:07:28Z 95.40 2012-03-04T09:07:30Z 95.80 2012-03-04T09:07:34Z 96.60 2012-03-04T09:07:39Z 97.60 2012-03-04T09:07:46Z 98.40 2012-03-04T09:07:53Z 99.00 2012-03-04T09:07:58Z 99.20 2012-03-04T09:08:01Z 100.00 2012-03-04T09:08:10Z 100.80 2012-03-04T09:08:17Z 101.20 2012-03-04T09:08:22Z 101.80 2012-03-04T09:08:29Z 102.60 2012-03-04T09:08:36Z 103.20 2012-03-04T09:08:43Z 103.40 2012-03-04T09:08:45Z 104.00 2012-03-04T09:08:50Z 104.60 2012-03-04T09:08:55Z 105.00 2012-03-04T09:08:59Z 105.00 2012-03-04T09:09:01Z 105.40 2012-03-04T09:09:04Z 106.20 2012-03-04T09:09:09Z 107.40 2012-03-04T09:09:15Z 107.80 2012-03-04T09:09:20Z 107.80 2012-03-04T09:09:27Z 107.80 2012-03-04T09:09:30Z 108.20 2012-03-04T09:09:37Z 108.40 2012-03-04T09:09:39Z 108.60 2012-03-04T09:09:41Z 108.60 2012-03-04T09:09:42Z 108.80 2012-03-04T09:09:44Z 109.20 2012-03-04T09:09:48Z 109.40 2012-03-04T09:09:51Z 109.80 2012-03-04T09:09:56Z 109.80 2012-03-04T09:09:58Z 109.80 2012-03-04T09:09:58Z 110.00 2012-03-04T09:10:02Z 110.00 2012-03-04T09:10:10Z 110.00 2012-03-04T09:10:19Z 110.20 2012-03-04T09:10:21Z 110.60 2012-03-04T09:10:24Z 111.20 2012-03-04T09:10:31Z 111.20 2012-03-04T09:10:31Z 111.80 2012-03-04T09:10:36Z 112.40 2012-03-04T09:10:40Z 113.80 2012-03-04T09:10:49Z 114.80 2012-03-04T09:10:57Z 115.40 2012-03-04T09:11:03Z 116.00 2012-03-04T09:11:06Z 117.00 2012-03-04T09:11:13Z 117.60 2012-03-04T09:11:18Z 117.80 2012-03-04T09:11:25Z 118.00 2012-03-04T09:11:32Z 118.20 2012-03-04T09:11:36Z 118.40 2012-03-04T09:11:36Z 119.80 2012-03-04T09:11:43Z 120.40 2012-03-04T09:11:46Z 121.20 2012-03-04T09:11:48Z 122.60 2012-03-04T09:11:55Z 123.60 2012-03-04T09:12:02Z 124.60 2012-03-04T09:12:09Z 125.80 2012-03-04T09:12:14Z 127.40 2012-03-04T09:12:21Z 129.40 2012-03-04T09:12:28Z 130.60 2012-03-04T09:12:37Z 131.40 2012-03-04T09:12:42Z 131.80 2012-03-04T09:12:45Z 132.40 2012-03-04T09:12:51Z 132.40 2012-03-04T09:12:52Z 132.40 2012-03-04T09:13:01Z 132.60 2012-03-04T09:13:08Z 132.60 2012-03-04T09:13:08Z 133.00 2012-03-04T09:13:15Z 132.80 2012-03-04T09:13:24Z 132.80 2012-03-04T09:13:29Z 133.60 2012-03-04T09:13:34Z 135.40 2012-03-04T09:13:38Z 136.00 2012-03-04T09:13:43Z 136.20 2012-03-04T09:13:46Z 137.20 2012-03-04T09:13:50Z 137.60 2012-03-04T09:13:57Z 137.60 2012-03-04T09:13:57Z 138.00 2012-03-04T09:14:00Z 138.60 2012-03-04T09:14:04Z 139.20 2012-03-04T09:14:07Z 140.20 2012-03-04T09:14:12Z 141.60 2012-03-04T09:14:18Z 141.80 2012-03-04T09:14:19Z 141.80 2012-03-04T09:14:21Z 141.60 2012-03-04T09:14:23Z 142.00 2012-03-04T09:14:28Z 142.40 2012-03-04T09:14:35Z 141.00 2012-03-04T09:14:44Z 140.00 2012-03-04T09:14:49Z 139.60 2012-03-04T09:14:56Z 140.00 2012-03-04T09:15:01Z 140.40 2012-03-04T09:15:01Z 141.20 2012-03-04T09:15:05Z 143.00 2012-03-04T09:15:10Z 145.40 2012-03-04T09:15:17Z 146.40 2012-03-04T09:15:22Z 146.60 2012-03-04T09:15:22Z 147.00 2012-03-04T09:15:29Z 147.60 2012-03-04T09:15:36Z 147.80 2012-03-04T09:15:40Z 147.80 2012-03-04T09:15:43Z 147.20 2012-03-04T09:15:47Z 147.00 2012-03-04T09:15:48Z 145.20 2012-03-04T09:15:52Z 144.20 2012-03-04T09:15:54Z 143.00 2012-03-04T09:15:55Z 142.40 2012-03-04T09:15:57Z 140.80 2012-03-04T09:15:59Z 140.00 2012-03-04T09:16:02Z 139.40 2012-03-04T09:16:02Z 138.80 2012-03-04T09:16:06Z 138.80 2012-03-04T09:16:06Z 138.80 2012-03-04T09:16:09Z 139.20 2012-03-04T09:16:11Z 140.00 2012-03-04T09:16:13Z 140.40 2012-03-04T09:16:16Z 141.00 2012-03-04T09:16:18Z 141.20 2012-03-04T09:16:20Z 141.20 2012-03-04T09:16:21Z 141.00 2012-03-04T09:16:21Z 140.80 2012-03-04T09:16:23Z 140.20 2012-03-04T09:16:27Z 140.00 2012-03-04T09:16:28Z 139.60 2012-03-04T09:16:30Z 139.60 2012-03-04T09:16:32Z 139.40 2012-03-04T09:16:35Z 139.40 2012-03-04T09:16:37Z 139.60 2012-03-04T09:16:39Z 139.80 2012-03-04T09:16:42Z 140.00 2012-03-04T09:16:44Z 140.40 2012-03-04T09:16:49Z 140.40 2012-03-04T09:16:49Z 140.60 2012-03-04T09:16:53Z 140.80 2012-03-04T09:16:54Z 141.20 2012-03-04T09:16:58Z 142.00 2012-03-04T09:17:03Z 142.40 2012-03-04T09:17:10Z 142.60 2012-03-04T09:17:17Z 143.00 2012-03-04T09:17:22Z 143.80 2012-03-04T09:17:31Z 144.60 2012-03-04T09:17:40Z 145.20 2012-03-04T09:17:45Z 146.20 2012-03-04T09:17:50Z 147.20 2012-03-04T09:17:55Z 148.40 2012-03-04T09:18:01Z 149.40 2012-03-04T09:18:09Z 149.80 2012-03-04T09:18:15Z 150.60 2012-03-04T09:18:22Z 151.40 2012-03-04T09:18:32Z 152.00 2012-03-04T09:18:39Z 152.60 2012-03-04T09:18:46Z 153.60 2012-03-04T09:18:55Z 153.60 2012-03-04T09:18:56Z 153.60 2012-03-04T09:18:58Z 153.60 2012-03-04T09:19:00Z 153.40 2012-03-04T09:19:02Z 153.00 2012-03-04T09:19:10Z 152.80 2012-03-04T09:19:14Z 152.80 2012-03-04T09:19:17Z 152.60 2012-03-04T09:19:21Z 152.60 2012-03-04T09:19:24Z 152.60 2012-03-04T09:19:26Z 153.00 2012-03-04T09:19:28Z 153.00 2012-03-04T09:19:28Z 153.60 2012-03-04T09:19:35Z 154.20 2012-03-04T09:19:43Z 154.80 2012-03-04T09:19:49Z 155.00 2012-03-04T09:19:54Z 155.00 2012-03-04T09:19:56Z 156.40 2012-03-04T09:20:03Z 157.20 2012-03-04T09:20:06Z 157.80 2012-03-04T09:20:08Z 160.20 2012-03-04T09:20:18Z 160.80 2012-03-04T09:20:27Z 161.40 2012-03-04T09:20:34Z 162.40 2012-03-04T09:20:43Z 163.20 2012-03-04T09:20:50Z 164.20 2012-03-04T09:21:00Z 165.20 2012-03-04T09:21:07Z 166.20 2012-03-04T09:21:16Z 167.20 2012-03-04T09:21:24Z 168.40 2012-03-04T09:21:33Z 168.80 2012-03-04T09:21:37Z 168.80 2012-03-04T09:21:40Z 169.00 2012-03-04T09:21:44Z 169.20 2012-03-04T09:21:49Z 169.80 2012-03-04T09:21:54Z 170.00 2012-03-04T09:21:56Z 170.40 2012-03-04T09:21:59Z 170.80 2012-03-04T09:22:01Z 171.80 2012-03-04T09:22:06Z 173.00 2012-03-04T09:22:13Z 174.00 2012-03-04T09:22:17Z 174.80 2012-03-04T09:22:22Z 175.40 2012-03-04T09:22:24Z 175.60 2012-03-04T09:22:32Z 176.00 2012-03-04T09:22:41Z 175.80 2012-03-04T09:22:46Z 175.80 2012-03-04T09:22:52Z 176.00 2012-03-04T09:23:00Z 176.00 2012-03-04T09:23:07Z 176.40 2012-03-04T09:23:11Z 177.40 2012-03-04T09:23:18Z 178.00 2012-03-04T09:23:25Z 178.60 2012-03-04T09:23:33Z 179.40 2012-03-04T09:23:40Z 179.80 2012-03-04T09:23:42Z 181.20 2012-03-04T09:23:53Z 181.40 2012-03-04T09:23:54Z 181.40 2012-03-04T09:23:56Z 181.60 2012-03-04T09:23:58Z 181.80 2012-03-04T09:24:03Z 181.80 2012-03-04T09:24:03Z 182.00 2012-03-04T09:24:05Z 182.00 2012-03-04T09:24:06Z 182.20 2012-03-04T09:24:08Z 182.20 2012-03-04T09:24:10Z 182.20 2012-03-04T09:24:10Z 182.20 2012-03-04T09:24:12Z 182.20 2012-03-04T09:24:13Z 182.20 2012-03-04T09:24:15Z 182.20 2012-03-04T09:24:17Z 181.80 2012-03-04T09:24:20Z 181.60 2012-03-04T09:24:22Z 181.00 2012-03-04T09:24:24Z 180.40 2012-03-04T09:24:27Z 180.00 2012-03-04T09:24:29Z 179.60 2012-03-04T09:24:33Z 179.40 2012-03-04T09:24:34Z 179.40 2012-03-04T09:24:36Z 179.20 2012-03-04T09:24:38Z 179.20 2012-03-04T09:24:41Z 179.00 2012-03-04T09:24:43Z 178.40 2012-03-04T09:24:48Z 178.00 2012-03-04T09:24:55Z 178.00 2012-03-04T09:24:55Z 177.80 2012-03-04T09:24:59Z 177.80 2012-03-04T09:25:02Z 178.00 2012-03-04T09:25:07Z 177.80 2012-03-04T09:25:14Z 177.40 2012-03-04T09:25:18Z 177.00 2012-03-04T09:25:21Z 176.60 2012-03-04T09:25:25Z 176.60 2012-03-04T09:25:27Z 176.60 2012-03-04T09:25:28Z 176.40 2012-03-04T09:25:30Z 176.00 2012-03-04T09:25:35Z 174.80 2012-03-04T09:25:41Z 174.20 2012-03-04T09:25:42Z 173.40 2012-03-04T09:25:46Z 172.00 2012-03-04T09:25:49Z 171.60 2012-03-04T09:25:51Z 171.20 2012-03-04T09:25:51Z 170.60 2012-03-04T09:25:53Z 170.00 2012-03-04T09:25:56Z 169.00 2012-03-04T09:26:00Z 168.80 2012-03-04T09:26:00Z 167.20 2012-03-04T09:26:05Z 167.00 2012-03-04T09:26:07Z 166.40 2012-03-04T09:26:08Z 165.40 2012-03-04T09:26:12Z 165.00 2012-03-04T09:26:12Z 164.80 2012-03-04T09:26:14Z 164.20 2012-03-04T09:26:17Z 164.20 2012-03-04T09:26:19Z 164.40 2012-03-04T09:26:19Z 164.40 2012-03-04T09:26:21Z 164.80 2012-03-04T09:26:24Z 165.20 2012-03-04T09:26:28Z 165.60 2012-03-04T09:26:29Z 165.80 2012-03-04T09:26:31Z 166.00 2012-03-04T09:26:33Z 166.00 2012-03-04T09:26:35Z 166.00 2012-03-04T09:26:36Z 166.40 2012-03-04T09:26:40Z 166.40 2012-03-04T09:26:42Z 166.00 2012-03-04T09:26:45Z 165.40 2012-03-04T09:26:52Z 165.40 2012-03-04T09:26:52Z 165.80 2012-03-04T09:26:57Z 165.80 2012-03-04T09:26:57Z 166.00 2012-03-04T09:27:01Z 166.20 2012-03-04T09:27:02Z 166.20 2012-03-04T09:27:06Z 166.20 2012-03-04T09:27:11Z 166.20 2012-03-04T09:27:16Z 166.20 2012-03-04T09:27:18Z 166.00 2012-03-04T09:27:20Z 165.80 2012-03-04T09:27:23Z 165.20 2012-03-04T09:27:30Z 165.00 2012-03-04T09:27:32Z 164.80 2012-03-04T09:27:34Z 164.20 2012-03-04T09:27:37Z 164.00 2012-03-04T09:27:39Z 163.20 2012-03-04T09:27:41Z 162.40 2012-03-04T09:27:46Z 162.20 2012-03-04T09:27:46Z 161.20 2012-03-04T09:27:51Z 161.00 2012-03-04T09:27:53Z 160.40 2012-03-04T09:27:55Z 160.00 2012-03-04T09:28:00Z 160.40 2012-03-04T09:28:03Z 160.40 2012-03-04T09:28:05Z 160.60 2012-03-04T09:28:12Z 160.80 2012-03-04T09:28:17Z 160.80 2012-03-04T09:28:19Z 161.00 2012-03-04T09:28:23Z 161.40 2012-03-04T09:28:26Z 162.20 2012-03-04T09:28:35Z 162.80 2012-03-04T09:28:40Z 163.80 2012-03-04T09:28:45Z 164.80 2012-03-04T09:28:50Z 165.00 2012-03-04T09:28:52Z 165.20 2012-03-04T09:28:52Z 165.20 2012-03-04T09:28:54Z 165.40 2012-03-04T09:28:57Z 165.40 2012-03-04T09:29:01Z 165.40 2012-03-04T09:29:01Z 165.60 2012-03-04T09:29:04Z 165.80 2012-03-04T09:29:08Z 166.20 2012-03-04T09:29:13Z 167.20 2012-03-04T09:29:22Z 167.80 2012-03-04T09:29:27Z 168.80 2012-03-04T09:29:34Z 169.60 2012-03-04T09:29:41Z 171.40 2012-03-04T09:29:50Z 172.40 2012-03-04T09:29:53Z 173.40 2012-03-04T09:29:58Z 175.40 2012-03-04T09:30:05Z 176.60 2012-03-04T09:30:12Z 177.80 2012-03-04T09:30:19Z 179.20 2012-03-04T09:30:26Z 180.00 2012-03-04T09:30:31Z 180.00 2012-03-04T09:30:33Z 179.60 2012-03-04T09:30:38Z 179.00 2012-03-04T09:30:44Z 179.00 2012-03-04T09:30:45Z 178.40 2012-03-04T09:30:51Z 178.40 2012-03-04T09:30:52Z 178.00 2012-03-04T09:30:56Z 178.00 2012-03-04T09:30:58Z 177.40 2012-03-04T09:31:03Z 177.40 2012-03-04T09:31:05Z 177.00 2012-03-04T09:31:08Z 177.00 2012-03-04T09:31:12Z 177.20 2012-03-04T09:31:17Z 177.40 2012-03-04T09:31:22Z 177.20 2012-03-04T09:31:25Z 177.20 2012-03-04T09:31:27Z 177.00 2012-03-04T09:31:29Z 177.00 2012-03-04T09:31:31Z 177.00 2012-03-04T09:31:32Z 177.20 2012-03-04T09:31:34Z 177.20 2012-03-04T09:31:36Z 177.40 2012-03-04T09:31:38Z 177.60 2012-03-04T09:31:41Z 178.20 2012-03-04T09:31:45Z 178.40 2012-03-04T09:31:46Z 179.60 2012-03-04T09:31:50Z 181.00 2012-03-04T09:31:57Z 181.40 2012-03-04T09:31:57Z 182.60 2012-03-04T09:32:02Z 183.80 2012-03-04T09:32:05Z 184.80 2012-03-04T09:32:09Z 185.80 2012-03-04T09:32:12Z 186.20 2012-03-04T09:32:14Z 187.40 2012-03-04T09:32:21Z 188.80 2012-03-04T09:32:28Z 190.20 2012-03-04T09:32:35Z 192.20 2012-03-04T09:32:44Z 194.20 2012-03-04T09:32:51Z 196.40 2012-03-04T09:32:59Z 197.80 2012-03-04T09:33:06Z 199.20 2012-03-04T09:33:15Z 199.80 2012-03-04T09:33:20Z 200.60 2012-03-04T09:33:29Z 201.60 2012-03-04T09:33:36Z 202.80 2012-03-04T09:33:43Z 203.40 2012-03-04T09:33:45Z 204.20 2012-03-04T09:33:48Z 205.20 2012-03-04T09:33:55Z 206.00 2012-03-04T09:34:00Z 206.20 2012-03-04T09:34:02Z 206.60 2012-03-04T09:34:06Z 207.60 2012-03-04T09:34:11Z 209.40 2012-03-04T09:34:18Z 210.80 2012-03-04T09:34:23Z 211.00 2012-03-04T09:34:25Z 212.40 2012-03-04T09:34:30Z 213.80 2012-03-04T09:34:35Z 215.60 2012-03-04T09:34:42Z 217.60 2012-03-04T09:34:51Z 219.40 2012-03-04T09:34:58Z 219.60 2012-03-04T09:35:00Z 220.00 2012-03-04T09:35:03Z 220.60 2012-03-04T09:35:12Z 221.20 2012-03-04T09:35:19Z 222.40 2012-03-04T09:35:24Z 224.40 2012-03-04T09:35:31Z 225.00 2012-03-04T09:35:33Z 226.80 2012-03-04T09:35:40Z 229.60 2012-03-04T09:35:50Z 231.60 2012-03-04T09:35:59Z 233.20 2012-03-04T09:36:04Z 235.40 2012-03-04T09:36:13Z 237.60 2012-03-04T09:36:20Z 239.20 2012-03-04T09:36:27Z 239.40 2012-03-04T09:36:29Z 239.60 2012-03-04T09:36:32Z 240.00 2012-03-04T09:36:37Z 240.00 2012-03-04T09:36:39Z 240.80 2012-03-04T09:36:44Z 242.20 2012-03-04T09:36:51Z 242.80 2012-03-04T09:36:53Z 243.80 2012-03-04T09:36:58Z 244.80 2012-03-04T09:37:00Z 245.60 2012-03-04T09:37:02Z 245.60 2012-03-04T09:37:03Z 244.00 2012-03-04T09:37:09Z 241.20 2012-03-04T09:37:14Z 241.00 2012-03-04T09:37:16Z 240.80 2012-03-04T09:37:19Z 241.20 2012-03-04T09:37:21Z 243.20 2012-03-04T09:37:26Z 242.60 2012-03-04T09:37:33Z 240.40 2012-03-04T09:37:38Z 239.20 2012-03-04T09:37:42Z 238.60 2012-03-04T09:37:42Z 237.80 2012-03-04T09:37:43Z 237.00 2012-03-04T09:37:45Z 236.40 2012-03-04T09:37:47Z 236.80 2012-03-04T09:37:52Z 237.20 2012-03-04T09:37:56Z 238.40 2012-03-04T09:38:25Z 238.80 2012-03-04T09:38:25Z 240.60 2012-03-04T09:38:32Z 240.40 2012-03-04T09:38:34Z 239.80 2012-03-04T09:38:36Z 239.20 2012-03-04T09:38:39Z 239.20 2012-03-04T09:38:43Z 239.60 2012-03-04T09:38:48Z 239.40 2012-03-04T09:38:50Z 238.60 2012-03-04T09:38:53Z 237.20 2012-03-04T09:38:55Z 236.60 2012-03-04T09:38:58Z 237.20 2012-03-04T09:39:02Z 238.20 2012-03-04T09:39:05Z 239.20 2012-03-04T09:39:07Z 241.40 2012-03-04T09:39:14Z 242.20 2012-03-04T09:39:16Z 243.80 2012-03-04T09:39:19Z 245.60 2012-03-04T09:39:21Z 246.80 2012-03-04T09:39:24Z 247.00 2012-03-04T09:39:26Z 247.00 2012-03-04T09:39:28Z 247.40 2012-03-04T09:39:35Z 249.00 2012-03-04T09:39:44Z 250.40 2012-03-04T09:39:54Z 251.20 2012-03-04T09:40:01Z 252.80 2012-03-04T09:40:08Z 255.80 2012-03-04T09:40:17Z 259.60 2012-03-04T09:40:24Z 262.80 2012-03-04T09:40:34Z 265.00 2012-03-04T09:40:41Z 267.00 2012-03-04T09:40:48Z 270.00 2012-03-04T09:40:55Z 273.00 2012-03-04T09:41:04Z 273.00 2012-03-04T09:41:12Z 274.40 2012-03-04T09:41:19Z 276.60 2012-03-04T09:41:28Z 278.80 2012-03-04T09:41:35Z 282.40 2012-03-04T09:41:42Z 282.80 2012-03-04T09:41:47Z 278.40 2012-03-04T09:41:54Z 275.80 2012-03-04T09:42:00Z 277.20 2012-03-04T09:42:08Z 279.00 2012-03-04T09:42:15Z 281.60 2012-03-04T09:42:22Z 282.40 2012-03-04T09:42:31Z 282.80 2012-03-04T09:42:41Z 283.60 2012-03-04T09:42:47Z 285.00 2012-03-04T09:42:55Z 287.40 2012-03-04T09:43:04Z 290.80 2012-03-04T09:43:09Z 294.60 2012-03-04T09:43:16Z 299.00 2012-03-04T09:43:25Z 303.20 2012-03-04T09:43:32Z 306.00 2012-03-04T09:43:37Z 308.80 2012-03-04T09:43:44Z 310.40 2012-03-04T09:43:51Z 312.20 2012-03-04T09:43:56Z 315.20 2012-03-04T09:44:05Z 317.00 2012-03-04T09:44:12Z 318.40 2012-03-04T09:44:19Z 319.60 2012-03-04T09:44:26Z 319.80 2012-03-04T09:44:26Z 319.60 2012-03-04T09:44:31Z 319.00 2012-03-04T09:44:35Z 317.60 2012-03-04T09:44:40Z 315.40 2012-03-04T09:44:45Z 312.40 2012-03-04T09:44:52Z 312.00 2012-03-04T09:44:54Z 310.40 2012-03-04T09:44:59Z 310.20 2012-03-04T09:44:59Z 310.40 2012-03-04T09:45:01Z 311.80 2012-03-04T09:45:06Z 312.80 2012-03-04T09:45:09Z 315.20 2012-03-04T09:45:13Z 316.20 2012-03-04T09:45:15Z 318.20 2012-03-04T09:45:18Z 318.60 2012-03-04T09:45:18Z 318.80 2012-03-04T09:45:20Z 319.00 2012-03-04T09:45:23Z 318.80 2012-03-04T09:45:25Z 318.80 2012-03-04T09:45:29Z 319.20 2012-03-04T09:45:30Z 321.80 2012-03-04T09:45:34Z 322.80 2012-03-04T09:45:39Z 322.20 2012-03-04T09:45:42Z 321.40 2012-03-04T09:45:46Z 322.60 2012-03-04T09:45:51Z 326.60 2012-03-04T09:45:58Z 328.40 2012-03-04T09:46:02Z 328.40 2012-03-04T09:46:02Z 328.40 2012-03-04T09:46:03Z 328.40 2012-03-04T09:46:05Z 329.00 2012-03-04T09:46:09Z 330.40 2012-03-04T09:46:16Z 330.40 2012-03-04T09:46:17Z 330.60 2012-03-04T09:46:19Z 331.00 2012-03-04T09:46:23Z 331.20 2012-03-04T09:46:28Z 329.60 2012-03-04T09:46:35Z 326.60 2012-03-04T09:46:42Z 325.60 2012-03-04T09:46:49Z 327.20 2012-03-04T09:46:57Z 328.20 2012-03-04T09:47:04Z 328.20 2012-03-04T09:47:04Z 328.60 2012-03-04T09:47:11Z 327.80 2012-03-04T09:47:15Z 327.40 2012-03-04T09:47:18Z 326.80 2012-03-04T09:47:20Z 326.60 2012-03-04T09:47:22Z 326.20 2012-03-04T09:47:25Z 325.80 2012-03-04T09:47:29Z 325.60 2012-03-04T09:47:32Z 326.00 2012-03-04T09:47:36Z 326.20 2012-03-04T09:47:39Z 326.40 2012-03-04T09:47:41Z 326.80 2012-03-04T09:47:46Z 326.20 2012-03-04T09:49:43Z 326.20 2012-03-04T09:49:46Z 325.40 2012-03-04T09:50:02Z 325.40 2012-03-04T09:50:04Z 325.20 2012-03-04T09:50:06Z 326.40 2012-03-04T09:50:32Z 326.40 2012-03-04T09:50:33Z 325.80 2012-03-04T09:50:39Z 325.20 2012-03-04T09:50:42Z 325.20 2012-03-04T09:50:44Z 324.80 2012-03-04T09:50:47Z 324.60 2012-03-04T09:50:51Z 325.20 2012-03-04T09:55:17Z 325.00 2012-03-04T09:55:19Z 325.00 2012-03-04T09:55:23Z 325.00 2012-03-04T09:55:24Z 324.60 2012-03-04T09:55:52Z 324.60 2012-03-04T09:55:52Z 324.20 2012-03-04T09:55:59Z 324.00 2012-03-04T09:56:04Z 323.60 2012-03-04T09:56:08Z 323.00 2012-03-04T09:56:15Z 323.00 2012-03-04T09:56:18Z 323.20 2012-03-04T09:56:20Z 323.20 2012-03-04T09:56:23Z 323.20 2012-03-04T09:56:27Z 321.20 2012-03-04T09:56:32Z 320.40 2012-03-04T09:56:32Z 318.80 2012-03-04T09:56:34Z 316.40 2012-03-04T09:56:39Z 315.80 2012-03-04T09:56:39Z 315.00 2012-03-04T09:56:43Z 314.40 2012-03-04T09:56:46Z 314.40 2012-03-04T09:56:48Z 314.00 2012-03-04T09:56:50Z 313.80 2012-03-04T09:56:58Z 314.00 2012-03-04T09:56:58Z 315.00 2012-03-04T09:57:02Z 315.20 2012-03-04T09:57:02Z 315.40 2012-03-04T09:57:04Z 315.60 2012-03-04T09:57:05Z 315.60 2012-03-04T09:57:07Z 315.80 2012-03-04T09:57:07Z 315.80 2012-03-04T09:57:09Z 315.80 2012-03-04T09:57:11Z 315.60 2012-03-04T09:57:12Z 315.60 2012-03-04T09:57:14Z 315.60 2012-03-04T09:57:16Z 315.60 2012-03-04T09:57:19Z 316.00 2012-03-04T09:57:21Z 316.40 2012-03-04T09:57:23Z 315.60 2012-03-04T09:57:26Z 313.20 2012-03-04T09:57:28Z 312.60 2012-03-04T09:57:30Z 311.60 2012-03-04T09:57:33Z 311.00 2012-03-04T09:57:51Z 311.00 2012-03-04T09:57:52Z 310.80 2012-03-04T09:57:54Z 311.00 2012-03-04T09:57:56Z 311.00 2012-03-04T09:57:59Z 310.80 2012-03-04T09:58:06Z 309.20 2012-03-04T09:58:12Z 307.60 2012-03-04T09:58:15Z 306.00 2012-03-04T09:58:18Z 305.60 2012-03-04T09:58:20Z 305.60 2012-03-04T09:58:22Z 305.80 2012-03-04T09:58:22Z 307.00 2012-03-04T09:58:27Z 307.00 2012-03-04T09:58:27Z 307.20 2012-03-04T09:58:29Z 307.20 2012-03-04T09:58:31Z 307.40 2012-03-04T09:58:34Z 307.60 2012-03-04T09:58:36Z 308.00 2012-03-04T09:58:39Z 308.20 2012-03-04T09:58:41Z 308.80 2012-03-04T09:58:45Z 307.80 2012-03-04T09:58:46Z 306.20 2012-03-04T09:58:48Z 304.40 2012-03-04T09:58:50Z 302.40 2012-03-04T09:58:53Z 301.00 2012-03-04T09:58:55Z 300.00 2012-03-04T09:58:57Z 298.80 2012-03-04T09:59:00Z 296.80 2012-03-04T09:59:02Z 297.40 2012-03-04T09:59:02Z 298.00 2012-03-04T09:59:04Z 298.00 2012-03-04T09:59:06Z 296.40 2012-03-04T09:59:09Z 290.40 2012-03-04T09:59:11Z 289.80 2012-03-04T09:59:14Z 289.80 2012-03-04T09:59:16Z 289.00 2012-03-04T09:59:16Z 285.40 2012-03-04T09:59:18Z 277.00 2012-03-04T09:59:21Z 267.80 2012-03-04T09:59:25Z 268.20 2012-03-04T09:59:25Z 266.40 2012-03-04T09:59:28Z 262.00 2012-03-04T09:59:30Z 260.00 2012-03-04T09:59:30Z 253.60 2012-03-04T09:59:33Z 249.40 2012-03-04T09:59:35Z 248.00 2012-03-04T09:59:37Z 245.20 2012-03-04T09:59:40Z 244.60 2012-03-04T09:59:42Z 241.80 2012-03-04T09:59:44Z 239.20 2012-03-04T09:59:46Z 235.40 2012-03-04T09:59:47Z 232.00 2012-03-04T09:59:49Z 231.40 2012-03-04T09:59:51Z 229.80 2012-03-04T09:59:54Z 225.40 2012-03-04T09:59:56Z 220.00 2012-03-04T09:59:58Z 216.20 2012-03-04T10:00:01Z 212.60 2012-03-04T10:00:05Z 210.60 2012-03-04T10:00:06Z 209.00 2012-03-04T10:00:08Z 206.20 2012-03-04T10:00:10Z 204.80 2012-03-04T10:00:12Z 200.80 2012-03-04T10:00:15Z 199.40 2012-03-04T10:00:15Z 194.80 2012-03-04T10:00:19Z 193.00 2012-03-04T10:00:19Z 191.60 2012-03-04T10:00:20Z 189.00 2012-03-04T10:00:22Z 186.80 2012-03-04T10:00:26Z 184.80 2012-03-04T10:00:27Z 183.60 2012-03-04T10:00:29Z 181.00 2012-03-04T10:00:31Z 178.60 2012-03-04T10:00:36Z 178.00 2012-03-04T10:00:38Z 175.80 2012-03-04T10:00:41Z 174.40 2012-03-04T10:00:43Z 173.80 2012-03-04T10:00:43Z 173.40 2012-03-04T10:00:45Z 173.20 2012-03-04T10:00:45Z 173.00 2012-03-04T10:00:48Z 173.00 2012-03-04T10:00:50Z 173.20 2012-03-04T10:00:55Z 173.80 2012-03-04T10:01:04Z 174.20 2012-03-04T10:01:06Z 174.40 2012-03-04T10:01:09Z 175.20 2012-03-04T10:01:13Z 175.80 2012-03-04T10:01:16Z 176.60 2012-03-04T10:01:21Z 177.00 2012-03-04T10:01:25Z 177.60 2012-03-04T10:01:30Z 179.00 2012-03-04T10:01:35Z 179.80 2012-03-04T10:01:39Z 180.00 2012-03-04T10:01:41Z 180.60 2012-03-04T10:01:46Z 180.00 2012-03-04T10:01:51Z 179.80 2012-03-04T10:01:54Z 179.80 2012-03-04T10:01:56Z 179.80 2012-03-04T10:02:01Z 180.20 2012-03-04T10:02:07Z 179.80 2012-03-04T10:02:12Z 178.80 2012-03-04T10:02:17Z 178.40 2012-03-04T10:02:21Z 178.40 2012-03-04T10:02:22Z 178.40 2012-03-04T10:02:22Z 178.60 2012-03-04T10:02:26Z 179.00 2012-03-04T10:02:29Z 179.20 2012-03-04T10:02:29Z 179.60 2012-03-04T10:02:33Z 179.80 2012-03-04T10:02:33Z 180.60 2012-03-04T10:02:40Z 181.00 2012-03-04T10:02:43Z 181.20 2012-03-04T10:02:45Z 181.80 2012-03-04T10:02:50Z 182.00 2012-03-04T10:02:52Z 182.20 2012-03-04T10:02:55Z 182.40 2012-03-04T10:02:57Z 183.20 2012-03-04T10:03:04Z 184.00 2012-03-04T10:03:09Z 184.80 2012-03-04T10:03:15Z 185.00 2012-03-04T10:03:16Z 186.20 2012-03-04T10:03:23Z 186.60 2012-03-04T10:03:29Z 187.00 2012-03-04T10:03:32Z 187.00 2012-03-04T10:03:34Z 187.80 2012-03-04T10:03:41Z 188.60 2012-03-04T10:03:46Z 189.40 2012-03-04T10:03:53Z 189.40 2012-03-04T10:03:58Z 188.20 2012-03-04T10:04:02Z 187.80 2012-03-04T10:04:02Z 186.00 2012-03-04T10:04:07Z 185.60 2012-03-04T10:04:09Z 184.60 2012-03-04T10:04:12Z 184.40 2012-03-04T10:04:12Z 184.20 2012-03-04T10:04:14Z 184.00 2012-03-04T10:04:14Z 184.00 2012-03-04T10:04:17Z 184.20 2012-03-04T10:04:19Z 184.20 2012-03-04T10:04:21Z 184.80 2012-03-04T10:04:26Z 184.80 2012-03-04T10:04:28Z 185.00 2012-03-04T10:04:31Z 185.40 2012-03-04T10:04:35Z 185.60 2012-03-04T10:04:40Z 185.60 2012-03-04T10:04:42Z 186.00 2012-03-04T10:04:45Z 186.40 2012-03-04T10:04:50Z 186.80 2012-03-04T10:04:57Z 187.00 2012-03-04T10:04:59Z 187.60 2012-03-04T10:05:04Z 188.20 2012-03-04T10:05:11Z 189.00 2012-03-04T10:05:20Z 189.40 2012-03-04T10:05:25Z 189.80 2012-03-04T10:05:34Z 189.80 2012-03-04T10:05:36Z 189.80 2012-03-04T10:05:46Z 189.80 2012-03-04T10:05:48Z 190.00 2012-03-04T10:08:28Z 190.20 2012-03-04T10:08:30Z 190.40 2012-03-04T10:08:32Z 191.20 2012-03-04T10:08:37Z 191.60 2012-03-04T10:08:40Z 192.00 2012-03-04T10:08:42Z 192.60 2012-03-04T10:08:44Z 193.20 2012-03-04T10:08:47Z 193.20 2012-03-04T10:08:49Z 193.40 2012-03-04T10:08:54Z 193.20 2012-03-04T10:08:56Z 193.40 2012-03-04T10:09:01Z 193.40 2012-03-04T10:09:03Z 192.80 2012-03-04T10:09:08Z 192.60 2012-03-04T10:09:10Z 193.40 2012-03-04T10:09:13Z 195.00 2012-03-04T10:09:19Z 196.40 2012-03-04T10:09:24Z 197.80 2012-03-04T10:09:29Z 198.60 2012-03-04T10:09:34Z 199.00 2012-03-04T10:09:40Z 199.40 2012-03-04T10:09:45Z 199.40 2012-03-04T10:09:52Z 199.40 2012-03-04T10:09:55Z 199.20 2012-03-04T10:09:59Z 199.40 2012-03-04T10:10:04Z 199.20 2012-03-04T10:10:11Z 200.60 2012-03-04T10:10:16Z 202.60 2012-03-04T10:10:23Z 204.00 2012-03-04T10:10:28Z 204.40 2012-03-04T10:10:30Z 205.20 2012-03-04T10:10:34Z 206.80 2012-03-04T10:10:39Z 207.80 2012-03-04T10:10:44Z 208.60 2012-03-04T10:10:46Z 209.40 2012-03-04T10:10:51Z 210.00 2012-03-04T10:10:56Z 210.20 2012-03-04T10:11:00Z 210.20 2012-03-04T10:11:00Z 210.20 2012-03-04T10:11:05Z 210.20 2012-03-04T10:11:08Z 210.20 2012-03-04T10:11:10Z 210.00 2012-03-04T10:11:12Z 209.80 2012-03-04T10:11:14Z 209.60 2012-03-04T10:11:17Z 209.60 2012-03-04T10:11:17Z 209.80 2012-03-04T10:11:21Z 210.40 2012-03-04T10:11:22Z 210.80 2012-03-04T10:11:26Z 211.20 2012-03-04T10:11:28Z 211.20 2012-03-04T10:11:29Z 211.80 2012-03-04T10:11:33Z 212.20 2012-03-04T10:11:36Z 212.20 2012-03-04T10:11:38Z 212.40 2012-03-04T10:11:40Z 212.40 2012-03-04T10:11:45Z 212.00 2012-03-04T10:11:52Z 211.40 2012-03-04T10:11:57Z 211.20 2012-03-04T10:12:04Z 211.00 2012-03-04T10:12:04Z 210.80 2012-03-04T10:12:08Z 210.80 2012-03-04T10:12:09Z 211.00 2012-03-04T10:12:11Z 210.80 2012-03-04T10:12:15Z 211.00 2012-03-04T10:12:16Z 211.20 2012-03-04T10:12:18Z 211.20 2012-03-04T10:12:20Z 211.00 2012-03-04T10:12:20Z 211.00 2012-03-04T10:12:23Z 211.20 2012-03-04T10:12:25Z 211.60 2012-03-04T10:12:34Z 212.20 2012-03-04T10:12:39Z 212.60 2012-03-04T10:12:39Z 214.20 2012-03-04T10:12:46Z 214.40 2012-03-04T10:12:46Z 216.60 2012-03-04T10:12:55Z 218.20 2012-03-04T10:13:00Z 218.80 2012-03-04T10:13:03Z 218.80 2012-03-04T10:13:05Z 219.00 2012-03-04T10:13:05Z 219.80 2012-03-04T10:13:09Z 220.20 2012-03-04T10:13:10Z 220.40 2012-03-04T10:13:12Z 222.00 2012-03-04T10:13:17Z 223.40 2012-03-04T10:13:24Z 224.40 2012-03-04T10:13:30Z 225.20 2012-03-04T10:13:36Z 225.80 2012-03-04T10:13:42Z 226.80 2012-03-04T10:13:47Z 226.80 2012-03-04T10:13:54Z 225.40 2012-03-04T10:13:59Z 224.80 2012-03-04T10:13:59Z 223.60 2012-03-04T10:14:01Z 223.00 2012-03-04T10:14:04Z 221.80 2012-03-04T10:14:08Z 221.20 2012-03-04T10:14:11Z 221.00 2012-03-04T10:14:13Z 220.60 2012-03-04T10:14:15Z 220.20 2012-03-04T10:14:17Z 220.00 2012-03-04T10:14:20Z 220.20 2012-03-04T10:14:22Z 220.60 2012-03-04T10:14:25Z 220.80 2012-03-04T10:14:27Z 221.20 2012-03-04T10:14:34Z 221.20 2012-03-04T10:14:39Z 221.40 2012-03-04T10:14:43Z 222.40 2012-03-04T10:14:46Z 224.00 2012-03-04T10:14:53Z 224.20 2012-03-04T10:14:53Z 224.40 2012-03-04T10:14:55Z 224.20 2012-03-04T10:14:57Z 223.20 2012-03-04T10:15:00Z 222.80 2012-03-04T10:15:02Z 222.20 2012-03-04T10:15:05Z 221.00 2012-03-04T10:15:09Z 218.80 2012-03-04T10:15:16Z 217.80 2012-03-04T10:15:18Z 216.80 2012-03-04T10:15:21Z 218.20 2012-03-04T10:15:24Z 218.80 2012-03-04T10:15:26Z 219.80 2012-03-04T10:15:28Z 220.00 2012-03-04T10:15:28Z 220.00 2012-03-04T10:15:31Z 219.80 2012-03-04T10:15:33Z 219.00 2012-03-04T10:15:37Z 218.20 2012-03-04T10:15:42Z 217.20 2012-03-04T10:15:45Z 216.00 2012-03-04T10:15:47Z 214.60 2012-03-04T10:15:49Z 214.00 2012-03-04T10:15:49Z 212.00 2012-03-04T10:15:54Z 210.80 2012-03-04T10:15:56Z 209.80 2012-03-04T10:15:58Z 207.80 2012-03-04T10:16:01Z 205.60 2012-03-04T10:16:06Z 202.40 2012-03-04T10:16:10Z 201.80 2012-03-04T10:16:12Z 201.00 2012-03-04T10:16:13Z 200.80 2012-03-04T10:16:15Z 200.60 2012-03-04T10:16:20Z 200.80 2012-03-04T10:16:20Z 201.20 2012-03-04T10:16:22Z 202.00 2012-03-04T10:16:25Z 202.20 2012-03-04T10:16:27Z 202.20 2012-03-04T10:16:29Z 202.40 2012-03-04T10:16:31Z 203.80 2012-03-04T10:16:36Z 198.80 2012-03-04T10:16:39Z 196.00 2012-03-04T10:16:41Z 194.00 2012-03-04T10:16:43Z 193.60 2012-03-04T10:16:45Z 193.60 2012-03-04T10:16:46Z 194.80 2012-03-04T10:16:50Z 195.40 2012-03-04T10:16:50Z 196.00 2012-03-04T10:16:52Z 197.00 2012-03-04T10:16:53Z 197.00 2012-03-04T10:16:55Z 196.40 2012-03-04T10:16:57Z 196.20 2012-03-04T10:17:00Z 196.20 2012-03-04T10:17:00Z 196.40 2012-03-04T10:17:07Z 196.60 2012-03-04T10:17:11Z 196.00 2012-03-04T10:17:14Z 195.40 2012-03-04T10:17:16Z 193.00 2012-03-04T10:17:21Z 192.60 2012-03-04T10:17:23Z 191.80 2012-03-04T10:17:23Z 190.40 2012-03-04T10:17:25Z 189.80 2012-03-04T10:17:26Z 187.80 2012-03-04T10:17:30Z 186.60 2012-03-04T10:17:32Z 185.20 2012-03-04T10:17:35Z 185.00 2012-03-04T10:17:35Z 184.40 2012-03-04T10:17:40Z 184.20 2012-03-04T10:17:40Z 183.20 2012-03-04T10:17:46Z 183.00 2012-03-04T10:17:47Z 182.40 2012-03-04T10:17:51Z 182.00 2012-03-04T10:17:54Z 181.80 2012-03-04T10:17:56Z 181.20 2012-03-04T10:18:01Z 180.80 2012-03-04T10:18:05Z 180.60 2012-03-04T10:18:06Z 180.60 2012-03-04T10:18:12Z 181.40 2012-03-04T10:18:15Z 182.00 2012-03-04T10:18:17Z 182.40 2012-03-04T10:18:22Z 182.40 2012-03-04T10:18:24Z 182.40 2012-03-04T10:18:29Z 182.20 2012-03-04T10:18:34Z 182.20 2012-03-04T10:18:34Z 181.80 2012-03-04T10:18:38Z 181.80 2012-03-04T10:18:40Z 181.80 2012-03-04T10:18:41Z 182.20 2012-03-04T10:18:43Z 182.60 2012-03-04T10:18:45Z 182.60 2012-03-04T10:18:48Z 182.40 2012-03-04T10:18:50Z 181.80 2012-03-04T10:18:55Z 181.60 2012-03-04T10:18:59Z 181.40 2012-03-04T10:19:02Z 181.20 2012-03-04T10:19:04Z 181.20 2012-03-04T10:19:07Z 181.00 2012-03-04T10:19:09Z 180.80 2012-03-04T10:19:13Z 180.80 2012-03-04T10:19:14Z 180.80 2012-03-04T10:19:18Z 180.80 2012-03-04T10:19:23Z 181.00 2012-03-04T10:19:28Z 181.80 2012-03-04T10:19:32Z 182.40 2012-03-04T10:19:35Z 183.00 2012-03-04T10:19:39Z 183.80 2012-03-04T10:19:42Z 184.40 2012-03-04T10:19:46Z 185.20 2012-03-04T10:19:49Z 185.80 2012-03-04T10:19:53Z 188.40 2012-03-04T10:20:00Z 190.00 2012-03-04T10:20:05Z 191.20 2012-03-04T10:20:10Z 192.60 2012-03-04T10:20:14Z 193.60 2012-03-04T10:20:17Z 195.00 2012-03-04T10:20:21Z 196.00 2012-03-04T10:20:24Z 197.80 2012-03-04T10:20:29Z 199.40 2012-03-04T10:20:36Z 200.80 2012-03-04T10:20:42Z 201.20 2012-03-04T10:20:47Z 201.20 2012-03-04T10:20:52Z 200.40 2012-03-04T10:20:57Z 198.00 2012-03-04T10:21:04Z 197.00 2012-03-04T10:21:08Z 196.60 2012-03-04T10:21:09Z 196.40 2012-03-04T10:21:11Z 196.00 2012-03-04T10:21:15Z 196.20 2012-03-04T10:21:18Z 196.00 2012-03-04T10:21:20Z 196.60 2012-03-04T10:21:25Z 197.20 2012-03-04T10:21:29Z 198.00 2012-03-04T10:21:32Z 198.20 2012-03-04T10:21:32Z 199.00 2012-03-04T10:21:37Z 199.00 2012-03-04T10:21:37Z 199.80 2012-03-04T10:21:42Z 200.40 2012-03-04T10:21:48Z 201.00 2012-03-04T10:21:53Z 201.40 2012-03-04T10:21:58Z 201.80 2012-03-04T10:21:58Z 202.40 2012-03-04T10:22:02Z 202.60 2012-03-04T10:22:03Z 203.20 2012-03-04T10:22:07Z 204.40 2012-03-04T10:22:12Z 205.20 2012-03-04T10:22:17Z 205.80 2012-03-04T10:22:19Z 206.60 2012-03-04T10:22:24Z 207.00 2012-03-04T10:22:28Z 207.20 2012-03-04T10:22:30Z 208.20 2012-03-04T10:22:35Z 209.40 2012-03-04T10:22:40Z 210.80 2012-03-04T10:22:47Z 211.40 2012-03-04T10:22:52Z 211.80 2012-03-04T10:22:54Z 213.00 2012-03-04T10:23:01Z 213.60 2012-03-04T10:23:06Z 214.00 2012-03-04T10:23:13Z 214.00 2012-03-04T10:23:15Z 214.00 2012-03-04T10:23:17Z 214.60 2012-03-04T10:23:39Z 214.80 2012-03-04T10:23:41Z 215.80 2012-03-04T10:23:44Z 216.00 2012-03-04T10:23:46Z 217.40 2012-03-04T10:23:50Z 218.40 2012-03-04T10:23:53Z 218.60 2012-03-04T10:23:55Z 219.00 2012-03-04T10:24:02Z 218.60 2012-03-04T10:24:07Z 219.00 2012-03-04T10:24:09Z 220.80 2012-03-04T10:24:12Z 221.80 2012-03-04T10:24:14Z 222.20 2012-03-04T10:24:14Z 222.80 2012-03-04T10:24:19Z 222.60 2012-03-04T10:24:21Z 222.00 2012-03-04T10:24:23Z 223.00 2012-03-04T10:24:26Z 223.40 2012-03-04T10:24:28Z 221.20 2012-03-04T10:24:31Z 220.00 2012-03-04T10:24:33Z 219.20 2012-03-04T10:24:33Z 218.40 2012-03-04T10:24:35Z 218.20 2012-03-04T10:24:35Z 216.80 2012-03-04T10:24:37Z 216.20 2012-03-04T10:24:40Z 216.40 2012-03-04T10:24:44Z 216.80 2012-03-04T10:24:45Z 218.40 2012-03-04T10:24:49Z 219.20 2012-03-04T10:24:51Z 220.20 2012-03-04T10:24:54Z 221.60 2012-03-04T10:24:58Z 223.80 2012-03-04T10:25:03Z 225.20 2012-03-04T10:25:10Z 226.00 2012-03-04T10:25:17Z 227.40 2012-03-04T10:25:22Z 229.60 2012-03-04T10:25:29Z 230.00 2012-03-04T10:25:31Z 231.00 2012-03-04T10:25:41Z 231.40 2012-03-04T10:25:43Z 232.20 2012-03-04T10:25:50Z 232.80 2012-03-04T10:25:57Z 233.80 2012-03-04T10:26:04Z 233.80 2012-03-04T10:26:11Z 233.80 2012-03-04T10:26:14Z 234.40 2012-03-04T10:26:18Z 234.60 2012-03-04T10:26:19Z 235.00 2012-03-04T10:26:25Z 235.20 2012-03-04T10:26:26Z 235.80 2012-03-04T10:26:30Z 236.00 2012-03-04T10:26:33Z 236.00 2012-03-04T10:26:40Z 236.00 2012-03-04T10:26:42Z 236.00 2012-03-04T10:26:46Z 236.00 2012-03-04T10:28:28Z 236.00 2012-03-04T10:28:30Z 236.00 2012-03-04T10:28:32Z 236.00 2012-03-04T10:28:34Z 236.40 2012-03-04T10:28:39Z 236.80 2012-03-04T10:28:42Z 237.00 2012-03-04T10:28:46Z 237.40 2012-03-04T10:28:47Z 237.60 2012-03-04T10:28:49Z 238.00 2012-03-04T10:28:51Z 238.60 2012-03-04T10:28:53Z 239.20 2012-03-04T10:28:56Z 239.80 2012-03-04T10:28:58Z 242.00 2012-03-04T10:29:05Z 242.00 2012-03-04T10:29:10Z 241.80 2012-03-04T10:29:12Z 241.40 2012-03-04T10:29:15Z 240.20 2012-03-04T10:29:21Z 238.80 2012-03-04T10:29:26Z 238.00 2012-03-04T10:29:29Z 237.80 2012-03-04T10:29:31Z 237.60 2012-03-04T10:29:33Z 237.40 2012-03-04T10:29:36Z 237.00 2012-03-04T10:29:38Z 237.00 2012-03-04T10:29:40Z 237.00 2012-03-04T10:29:43Z 236.60 2012-03-04T10:29:54Z 236.60 2012-03-04T10:29:57Z 236.60 2012-03-04T10:29:59Z 236.80 2012-03-04T10:30:06Z 237.20 2012-03-04T10:30:09Z 237.20 2012-03-04T10:30:11Z 237.20 2012-03-04T10:30:13Z 237.60 2012-03-04T10:30:16Z 237.60 2012-03-04T10:30:16Z 238.20 2012-03-04T10:30:20Z 238.20 2012-03-04T10:30:22Z 237.60 2012-03-04T10:30:25Z 237.20 2012-03-04T10:30:27Z 237.00 2012-03-04T10:30:27Z 235.60 2012-03-04T10:30:30Z 230.00 2012-03-04T10:30:35Z 226.60 2012-03-04T10:30:39Z 224.20 2012-03-04T10:30:41Z 222.00 2012-03-04T10:30:44Z 221.60 2012-03-04T10:30:46Z 219.40 2012-03-04T10:30:51Z 218.40 2012-03-04T10:30:53Z 218.00 2012-03-04T10:30:53Z 217.60 2012-03-04T10:30:55Z 217.40 2012-03-04T10:30:55Z 217.20 2012-03-04T10:30:58Z 216.60 2012-03-04T10:31:02Z 216.40 2012-03-04T10:31:02Z 216.40 2012-03-04T10:31:03Z 216.00 2012-03-04T10:31:05Z 215.60 2012-03-04T10:31:09Z 215.40 2012-03-04T10:31:10Z 214.60 2012-03-04T10:31:14Z 214.60 2012-03-04T10:31:19Z 214.60 2012-03-04T10:31:19Z 214.80 2012-03-04T10:31:21Z 214.80 2012-03-04T10:31:24Z 214.80 2012-03-04T10:31:24Z 214.00 2012-03-04T10:31:28Z 213.60 2012-03-04T10:31:29Z 212.80 2012-03-04T10:31:33Z 212.40 2012-03-04T10:31:33Z 211.60 2012-03-04T10:31:35Z 210.80 2012-03-04T10:31:38Z 210.40 2012-03-04T10:31:40Z 209.80 2012-03-04T10:31:42Z 209.20 2012-03-04T10:31:45Z 209.00 2012-03-04T10:31:47Z 208.80 2012-03-04T10:31:47Z 208.80 2012-03-04T10:31:49Z 208.60 2012-03-04T10:31:52Z 208.60 2012-03-04T10:31:54Z 208.40 2012-03-04T10:32:22Z 208.20 2012-03-04T10:32:25Z 208.40 2012-03-04T10:32:25Z 208.40 2012-03-04T10:32:27Z 208.40 2012-03-04T10:32:27Z 208.40 2012-03-04T10:32:29Z 207.80 2012-03-04T10:32:30Z 206.20 2012-03-04T10:32:36Z 206.20 2012-03-04T10:32:37Z 206.20 2012-03-04T10:32:39Z 206.20 2012-03-04T10:32:41Z 206.20 2012-03-04T10:32:43Z 206.40 2012-03-04T10:32:46Z 206.60 2012-03-04T10:32:46Z 206.80 2012-03-04T10:32:48Z 206.60 2012-03-04T10:32:50Z 206.00 2012-03-04T10:32:51Z 205.60 2012-03-04T10:32:53Z 205.60 2012-03-04T10:32:55Z 205.40 2012-03-04T10:32:57Z 204.80 2012-03-04T10:32:58Z 203.20 2012-03-04T10:33:00Z 202.40 2012-03-04T10:33:02Z 199.40 2012-03-04T10:33:05Z 198.40 2012-03-04T10:33:05Z 195.20 2012-03-04T10:33:09Z 195.00 2012-03-04T10:33:11Z 193.40 2012-03-04T10:33:14Z 192.20 2012-03-04T10:33:16Z 189.00 2012-03-04T10:33:21Z 188.20 2012-03-04T10:33:23Z 187.60 2012-03-04T10:33:24Z 187.00 2012-03-04T10:33:26Z 186.60 2012-03-04T10:33:28Z 186.20 2012-03-04T10:33:28Z 185.60 2012-03-04T10:33:30Z 185.40 2012-03-04T10:33:31Z 185.20 2012-03-04T10:33:33Z 184.40 2012-03-04T10:33:37Z 184.00 2012-03-04T10:33:37Z 184.40 2012-03-04T10:33:40Z 184.80 2012-03-04T10:33:42Z 184.80 2012-03-04T10:33:45Z 184.40 2012-03-04T10:33:45Z 182.20 2012-03-04T10:33:49Z 181.00 2012-03-04T10:33:52Z 179.40 2012-03-04T10:33:54Z 178.20 2012-03-04T10:33:58Z 179.20 2012-03-04T10:34:01Z 179.60 2012-03-04T10:34:01Z 180.80 2012-03-04T10:34:06Z 181.00 2012-03-04T10:34:08Z 181.60 2012-03-04T10:34:12Z 181.60 2012-03-04T10:34:13Z 181.60 2012-03-04T10:34:15Z 181.80 2012-03-04T10:34:17Z 182.20 2012-03-04T10:34:20Z 182.20 2012-03-04T10:34:22Z 182.80 2012-03-04T10:34:24Z 183.40 2012-03-04T10:34:27Z 183.40 2012-03-04T10:34:29Z 184.20 2012-03-04T10:34:34Z 184.20 2012-03-04T10:34:34Z 184.80 2012-03-04T10:34:38Z 185.80 2012-03-04T10:34:46Z 186.80 2012-03-04T10:34:53Z 187.20 2012-03-04T10:35:00Z 187.20 2012-03-04T10:35:04Z 187.40 2012-03-04T10:35:04Z 187.40 2012-03-04T10:35:09Z 187.20 2012-03-04T10:35:11Z 187.00 2012-03-04T10:35:16Z 186.80 2012-03-04T10:35:18Z 186.40 2012-03-04T10:35:23Z 185.80 2012-03-04T10:35:28Z 185.40 2012-03-04T10:35:33Z 185.40 2012-03-04T10:35:35Z 185.40 2012-03-04T10:35:58Z 185.40 2012-03-04T10:36:03Z 185.60 2012-03-04T10:36:03Z 185.80 2012-03-04T10:36:05Z 186.20 2012-03-04T10:36:08Z 186.60 2012-03-04T10:36:08Z 187.40 2012-03-04T10:36:12Z 188.00 2012-03-04T10:36:13Z 189.00 2012-03-04T10:36:17Z 191.40 2012-03-04T10:36:22Z 191.80 2012-03-04T10:36:24Z 192.40 2012-03-04T10:36:26Z 193.00 2012-03-04T10:36:31Z 193.20 2012-03-04T10:36:34Z 193.40 2012-03-04T10:36:36Z 193.40 2012-03-04T10:36:43Z 194.20 2012-03-04T10:36:54Z 195.20 2012-03-04T10:36:59Z 195.60 2012-03-04T10:37:02Z 196.60 2012-03-04T10:37:11Z 199.00 2012-03-04T10:37:20Z 203.80 2012-03-04T10:37:30Z 207.00 2012-03-04T10:37:37Z 207.40 2012-03-04T10:37:46Z 209.20 2012-03-04T10:37:56Z 210.20 2012-03-04T10:38:01Z 212.00 2012-03-04T10:38:08Z 212.20 2012-03-04T10:38:10Z 212.20 2012-03-04T10:38:12Z 212.80 2012-03-04T10:38:19Z 213.00 2012-03-04T10:38:24Z 213.00 2012-03-04T10:38:26Z 213.20 2012-03-04T10:38:28Z 213.40 2012-03-04T10:38:29Z 213.40 2012-03-04T10:38:35Z 213.60 2012-03-04T10:38:38Z 213.60 2012-03-04T10:38:42Z 213.80 2012-03-04T10:38:43Z 213.40 2012-03-04T10:38:47Z 212.60 2012-03-04T10:38:50Z 212.40 2012-03-04T10:38:50Z 210.60 2012-03-04T10:38:54Z 208.60 2012-03-04T10:38:59Z 208.20 2012-03-04T10:38:59Z 207.80 2012-03-04T10:39:01Z 205.00 2012-03-04T10:39:06Z 204.20 2012-03-04T10:39:11Z 204.40 2012-03-04T10:39:13Z 204.40 2012-03-04T10:39:16Z 204.40 2012-03-04T10:39:16Z 204.60 2012-03-04T10:39:18Z 204.80 2012-03-04T10:39:23Z 205.00 2012-03-04T10:39:27Z 205.20 2012-03-04T10:39:30Z 204.80 2012-03-04T10:39:35Z 204.40 2012-03-04T10:39:37Z 203.80 2012-03-04T10:39:39Z 203.20 2012-03-04T10:39:41Z 203.00 2012-03-04T10:39:44Z 203.20 2012-03-04T10:39:46Z 203.60 2012-03-04T10:39:48Z 204.40 2012-03-04T10:39:53Z 208.00 2012-03-04T10:39:58Z 209.60 2012-03-04T10:40:00Z 210.80 2012-03-04T10:40:02Z 211.40 2012-03-04T10:40:02Z 212.00 2012-03-04T10:40:05Z 213.00 2012-03-04T10:40:07Z 214.00 2012-03-04T10:40:10Z 215.40 2012-03-04T10:40:14Z 215.60 2012-03-04T10:40:16Z 218.80 2012-03-04T10:40:24Z 224.00 2012-03-04T10:40:28Z 228.20 2012-03-04T10:40:33Z 232.40 2012-03-04T10:40:38Z 236.00 2012-03-04T10:40:43Z 241.40 2012-03-04T10:40:50Z 245.20 2012-03-04T10:40:57Z 248.00 2012-03-04T10:41:04Z 250.20 2012-03-04T10:41:11Z 250.20 2012-03-04T10:41:13Z 250.40 2012-03-04T10:41:15Z 250.60 2012-03-04T10:41:22Z 249.40 2012-03-04T10:41:32Z 249.60 2012-03-04T10:41:39Z 253.00 2012-03-04T10:41:46Z 257.00 2012-03-04T10:41:53Z 260.60 2012-03-04T10:41:58Z 266.20 2012-03-04T10:42:07Z 269.60 2012-03-04T10:42:14Z 270.00 2012-03-04T10:42:21Z 266.20 2012-03-04T10:42:28Z 262.00 2012-03-04T10:42:35Z 261.20 2012-03-04T10:42:35Z 256.60 2012-03-04T10:42:42Z 256.20 2012-03-04T10:42:44Z 254.80 2012-03-04T10:42:47Z 254.60 2012-03-04T10:42:52Z 255.00 2012-03-04T10:42:59Z 254.20 2012-03-04T10:43:03Z 253.60 2012-03-04T10:43:06Z 252.80 2012-03-04T10:43:08Z 250.40 2012-03-04T10:43:13Z 249.80 2012-03-04T10:43:13Z 246.80 2012-03-04T10:43:20Z 243.00 2012-03-04T10:43:25Z 241.40 2012-03-04T10:43:29Z 241.20 2012-03-04T10:43:31Z 241.20 2012-03-04T10:43:32Z 240.40 2012-03-04T10:43:38Z 239.60 2012-03-04T10:43:41Z 239.20 2012-03-04T10:43:41Z 239.20 2012-03-04T10:43:46Z 236.60 2012-03-04T10:43:52Z 233.40 2012-03-04T10:43:59Z 233.20 2012-03-04T10:44:04Z 233.20 2012-03-04T10:44:06Z 233.40 2012-03-04T10:44:07Z 238.20 2012-03-04T10:49:59Z 237.40 2012-03-04T10:50:01Z 236.00 2012-03-04T10:50:03Z 234.40 2012-03-04T10:50:04Z 233.80 2012-03-04T10:50:06Z 233.40 2012-03-04T10:50:06Z 233.40 2012-03-04T10:50:08Z 233.00 2012-03-04T10:50:18Z 233.60 2012-03-04T10:50:20Z 233.60 2012-03-04T10:50:20Z 235.40 2012-03-04T10:50:24Z 236.00 2012-03-04T10:50:25Z 238.40 2012-03-04T10:50:30Z 236.20 2012-03-04T10:50:34Z 234.80 2012-03-04T10:50:36Z 232.60 2012-03-04T10:50:39Z 230.60 2012-03-04T10:50:43Z 229.20 2012-03-04T10:50:44Z 224.60 2012-03-04T10:50:50Z 223.20 2012-03-04T10:50:53Z 222.20 2012-03-04T10:50:55Z 221.60 2012-03-04T10:51:00Z 222.60 2012-03-04T10:51:02Z 223.00 2012-03-04T10:51:05Z 222.20 2012-03-04T10:51:09Z 220.60 2012-03-04T10:51:21Z 219.80 2012-03-04T10:51:23Z 218.60 2012-03-04T10:51:24Z 217.00 2012-03-04T10:51:26Z 216.80 2012-03-04T10:51:28Z 219.20 2012-03-04T10:51:33Z 220.00 2012-03-04T10:51:35Z 218.80 2012-03-04T10:51:38Z 215.20 2012-03-04T10:51:45Z 213.20 2012-03-04T10:51:51Z 212.40 2012-03-04T10:51:56Z 211.60 2012-03-04T10:51:58Z 208.80 2012-03-04T10:52:03Z 208.00 2012-03-04T10:52:03Z 206.40 2012-03-04T10:52:06Z 203.60 2012-03-04T10:52:08Z 201.20 2012-03-04T10:52:10Z 197.80 2012-03-04T10:52:13Z 195.40 2012-03-04T10:52:17Z 194.40 2012-03-04T10:52:17Z 192.20 2012-03-04T10:52:20Z 190.40 2012-03-04T10:52:22Z 185.20 2012-03-04T10:52:27Z 182.80 2012-03-04T10:52:31Z 181.40 2012-03-04T10:52:32Z 178.00 2012-03-04T10:52:38Z 177.00 2012-03-04T10:52:41Z 176.40 2012-03-04T10:52:43Z 173.40 2012-03-04T10:52:50Z 169.80 2012-03-04T10:52:55Z 166.20 2012-03-04T10:52:59Z 164.80 2012-03-04T10:53:00Z 159.60 2012-03-04T10:53:04Z 154.40 2012-03-04T10:53:09Z 154.00 2012-03-04T10:53:11Z 150.60 2012-03-04T10:53:16Z 149.40 2012-03-04T10:53:21Z 148.60 2012-03-04T10:53:23Z 146.00 2012-03-04T10:53:28Z 145.00 2012-03-04T10:53:30Z 144.80 2012-03-04T10:53:33Z 144.80 2012-03-04T10:53:33Z 144.80 2012-03-04T10:53:37Z 144.80 2012-03-04T10:54:34Z 144.80 2012-03-04T10:54:36Z 144.80 2012-03-04T10:54:38Z 144.60 2012-03-04T10:54:41Z 144.40 2012-03-04T10:54:43Z 144.20 2012-03-04T10:54:45Z 144.00 2012-03-04T10:54:47Z 143.40 2012-03-04T10:54:52Z 143.00 2012-03-04T10:54:59Z 142.80 2012-03-04T10:55:02Z 142.60 2012-03-04T10:55:04Z 143.60 2012-03-04T10:55:11Z 145.60 2012-03-04T10:55:18Z 145.80 2012-03-04T10:55:18Z 146.40 2012-03-04T10:55:21Z 148.00 2012-03-04T10:55:30Z 148.20 2012-03-04T10:55:34Z 147.40 2012-03-04T10:55:37Z 147.00 2012-03-04T10:55:41Z 146.60 2012-03-04T10:55:46Z 146.80 2012-03-04T10:55:51Z 146.60 2012-03-04T10:55:51Z 145.00 2012-03-04T10:55:58Z 144.40 2012-03-04T10:56:00Z 144.20 2012-03-04T10:56:03Z 144.00 2012-03-04T10:56:08Z 144.00 2012-03-04T10:56:10Z 144.00 2012-03-04T10:56:12Z 143.80 2012-03-04T10:56:14Z 143.00 2012-03-04T10:56:19Z 142.20 2012-03-04T10:56:22Z 141.60 2012-03-04T10:56:26Z 140.80 2012-03-04T10:56:31Z 140.40 2012-03-04T10:56:33Z 140.80 2012-03-04T10:56:36Z 141.80 2012-03-04T10:56:38Z 142.00 2012-03-04T10:56:40Z 141.60 2012-03-04T10:56:42Z 140.80 2012-03-04T10:56:45Z 139.40 2012-03-04T10:56:48Z 139.00 2012-03-04T10:56:50Z 137.80 2012-03-04T10:56:52Z 137.40 2012-03-04T10:56:55Z 136.40 2012-03-04T10:56:59Z 135.40 2012-03-04T10:57:04Z 134.00 2012-03-04T10:57:09Z 133.80 2012-03-04T10:57:09Z 133.60 2012-03-04T10:57:11Z 133.00 2012-03-04T10:57:13Z 131.40 2012-03-04T10:57:18Z 130.80 2012-03-04T10:57:18Z 129.40 2012-03-04T10:57:23Z 129.00 2012-03-04T10:57:23Z 126.60 2012-03-04T10:57:27Z 125.20 2012-03-04T10:57:30Z 124.20 2012-03-04T10:57:32Z 122.20 2012-03-04T10:57:37Z 121.60 2012-03-04T10:57:39Z 121.40 2012-03-04T10:57:41Z 120.00 2012-03-04T10:57:44Z 119.80 2012-03-04T10:57:44Z 118.60 2012-03-04T10:57:48Z 116.40 2012-03-04T10:57:51Z 114.20 2012-03-04T10:57:55Z 112.60 2012-03-04T10:57:56Z 110.80 2012-03-04T10:58:00Z 109.40 2012-03-04T10:58:02Z 109.20 2012-03-04T10:58:03Z 108.60 2012-03-04T10:58:05Z 107.80 2012-03-04T10:58:07Z 107.60 2012-03-04T10:58:09Z 106.40 2012-03-04T10:58:12Z 105.80 2012-03-04T10:58:14Z 104.40 2012-03-04T10:58:17Z 104.20 2012-03-04T10:58:19Z 104.00 2012-03-04T10:58:23Z 103.80 2012-03-04T10:58:28Z 102.60 2012-03-04T10:58:31Z 101.20 2012-03-04T10:58:33Z 101.00 2012-03-04T10:58:35Z 101.00 2012-03-04T10:58:35Z 100.80 2012-03-04T10:58:36Z 100.60 2012-03-04T10:58:38Z 100.20 2012-03-04T10:58:40Z 99.80 2012-03-04T10:58:43Z 99.60 2012-03-04T10:58:45Z 99.00 2012-03-04T10:58:49Z 99.00 2012-03-04T10:58:50Z 98.80 2012-03-04T10:58:52Z 98.80 2012-03-04T10:58:56Z 98.60 2012-03-04T10:58:59Z 98.40 2012-03-04T10:59:01Z 98.20 2012-03-04T10:59:04Z 98.00 2012-03-04T10:59:08Z 98.00 2012-03-04T10:59:11Z 98.00 2012-03-04T10:59:13Z 97.80 2012-03-04T10:59:15Z 97.60 2012-03-04T10:59:17Z 97.40 2012-03-04T10:59:18Z 97.00 2012-03-04T10:59:22Z 96.80 2012-03-04T10:59:25Z 96.60 2012-03-04T10:59:30Z 96.80 2012-03-04T10:59:34Z 97.00 2012-03-04T10:59:37Z 96.80 2012-03-04T10:59:41Z 96.60 2012-03-04T10:59:43Z 96.20 2012-03-04T10:59:46Z 95.80 2012-03-04T10:59:48Z 95.80 2012-03-04T10:59:50Z 95.20 2012-03-04T10:59:55Z 94.00 2012-03-04T11:00:02Z 91.80 2012-03-04T11:00:05Z 90.40 2012-03-04T11:00:09Z 89.60 2012-03-04T11:00:11Z 88.40 2012-03-04T11:00:16Z 89.00 2012-03-04T11:00:19Z 89.60 2012-03-04T11:00:21Z 90.00 2012-03-04T11:00:21Z 89.80 2012-03-04T11:00:26Z 88.80 2012-03-04T11:00:30Z 88.20 2012-03-04T11:00:35Z 87.80 2012-03-04T11:00:38Z 86.80 2012-03-04T11:00:42Z 86.00 2012-03-04T11:00:44Z 85.40 2012-03-04T11:00:45Z 85.20 2012-03-04T11:00:47Z 85.00 2012-03-04T11:00:52Z 84.80 2012-03-04T11:00:54Z 84.60 2012-03-04T11:00:56Z 84.40 2012-03-04T11:00:58Z 84.40 2012-03-04T11:00:59Z 84.40 2012-03-04T11:01:01Z 84.40 2012-03-04T11:01:05Z 84.40 2012-03-04T11:01:12Z 84.40 2012-03-04T11:01:13Z 84.40 2012-03-04T11:01:17Z 84.40 2012-03-04T11:01:17Z 84.40 2012-03-04T11:01:18Z 84.60 2012-03-04T11:01:24Z 85.00 2012-03-04T11:01:29Z 85.20 2012-03-04T11:01:32Z 85.40 2012-03-04T11:01:36Z 85.60 2012-03-04T11:01:41Z 85.80 2012-03-04T11:01:43Z 85.80 2012-03-04T11:01:46Z 86.00 2012-03-04T11:01:50Z 86.20 2012-03-04T11:01:55Z 86.20 2012-03-04T11:01:57Z 86.40 2012-03-04T11:02:04Z 86.40 2012-03-04T11:02:05Z 86.60 2012-03-04T11:02:07Z 87.20 2012-03-04T11:02:11Z 87.40 2012-03-04T11:02:12Z 88.20 2012-03-04T11:02:16Z 88.60 2012-03-04T11:02:18Z 88.80 2012-03-04T11:02:21Z 88.60 2012-03-04T11:02:23Z 88.40 2012-03-04T11:02:26Z 88.20 2012-03-04T11:02:35Z 88.20 2012-03-04T11:02:35Z 88.60 2012-03-04T11:02:42Z 88.00 2012-03-04T11:02:53Z 88.20 2012-03-04T11:03:01Z 88.80 2012-03-04T11:03:03Z 89.20 2012-03-04T11:03:06Z 88.80 2012-03-04T11:03:08Z 87.60 2012-03-04T11:03:12Z 85.20 2012-03-04T11:03:20Z 84.80 2012-03-04T11:03:22Z 84.00 2012-03-04T11:03:24Z 84.00 2012-03-04T11:03:26Z 84.60 2012-03-04T11:03:29Z 84.80 2012-03-04T11:03:31Z 85.60 2012-03-04T11:03:40Z 86.20 2012-03-04T11:03:47Z 86.80 2012-03-04T11:03:50Z 87.80 2012-03-04T11:03:57Z 87.80 2012-03-04T11:03:59Z 88.40 2012-03-04T11:04:04Z 89.20 2012-03-04T11:04:11Z 90.00 2012-03-04T11:04:20Z 90.00 2012-03-04T11:04:21Z 91.20 2012-03-04T11:04:30Z 91.60 2012-03-04T11:04:39Z 91.60 2012-03-04T11:04:47Z 91.40 2012-03-04T11:04:49Z 91.20 2012-03-04T11:04:58Z 91.00 2012-03-04T11:05:07Z 91.20 2012-03-04T11:05:12Z 91.20 2012-03-04T11:05:14Z 91.20 2012-03-04T11:05:22Z 90.80 2012-03-04T11:05:31Z 90.60 2012-03-04T11:05:33Z 90.40 2012-03-04T11:05:36Z 90.00 2012-03-04T11:05:38Z 90.20 2012-03-04T11:05:40Z 90.20 2012-03-04T11:05:43Z 90.20 2012-03-04T11:05:45Z 90.00 2012-03-04T11:05:47Z 90.00 2012-03-04T11:05:47Z 89.80 2012-03-04T11:05:50Z 89.60 2012-03-04T11:05:52Z 89.40 2012-03-04T11:05:54Z 89.20 2012-03-04T11:05:57Z 89.20 2012-03-04T11:05:57Z 89.40 2012-03-04T11:06:01Z 89.60 2012-03-04T11:06:06Z 89.60 2012-03-04T11:06:09Z 91.00 2012-03-04T11:06:18Z 91.80 2012-03-04T11:06:25Z 92.20 2012-03-04T11:06:30Z 94.00 2012-03-04T11:06:39Z 95.80 2012-03-04T11:06:48Z 95.80 2012-03-04T11:06:48Z 95.40 2012-03-04T11:06:55Z 94.60 2012-03-04T11:07:00Z 94.40 2012-03-04T11:07:09Z 94.40 2012-03-04T11:07:10Z 94.20 2012-03-04T11:07:17Z 94.20 2012-03-04T11:07:19Z 94.00 2012-03-04T11:07:21Z 93.60 2012-03-04T11:07:28Z 93.40 2012-03-04T11:07:31Z 92.80 2012-03-04T11:07:33Z 92.60 2012-03-04T11:07:35Z 91.40 2012-03-04T11:07:38Z 90.40 2012-03-04T11:07:42Z 89.40 2012-03-04T11:07:49Z 89.40 2012-03-04T11:07:49Z 89.40 2012-03-04T11:07:52Z 89.20 2012-03-04T11:07:54Z 89.00 2012-03-04T11:07:57Z 89.00 2012-03-04T11:07:59Z 89.00 2012-03-04T11:08:01Z 88.00 2012-03-04T11:08:06Z 87.60 2012-03-04T11:08:06Z 87.40 2012-03-04T11:08:13Z 87.40 2012-03-04T11:08:13Z 87.60 2012-03-04T11:08:15Z 87.80 2012-03-04T11:08:18Z 88.60 2012-03-04T11:08:25Z 88.60 2012-03-04T11:08:27Z 89.00 2012-03-04T11:08:29Z 90.20 2012-03-04T11:08:36Z 90.40 2012-03-04T11:08:37Z 91.20 2012-03-04T11:08:43Z 92.00 2012-03-04T11:08:53Z 92.00 2012-03-04T11:08:53Z 92.60 2012-03-04T11:09:02Z 93.20 2012-03-04T11:09:11Z 93.80 2012-03-04T11:09:12Z 95.80 2012-03-04T11:09:21Z 96.20 2012-03-04T11:09:23Z 96.00 2012-03-04T11:09:33Z 95.60 2012-03-04T11:09:40Z 95.60 2012-03-04T11:09:42Z 96.40 2012-03-04T11:09:52Z 97.40 2012-03-04T11:09:58Z 97.60 2012-03-04T11:09:59Z 98.20 2012-03-04T11:10:03Z 98.40 2012-03-04T11:10:03Z 98.60 2012-03-04T11:10:05Z 98.80 2012-03-04T11:10:06Z 99.20 2012-03-04T11:10:10Z 99.20 2012-03-04T11:10:10Z 100.00 2012-03-04T11:10:18Z 100.20 2012-03-04T11:10:20Z 100.40 2012-03-04T11:10:24Z 100.60 2012-03-04T11:10:25Z 100.80 2012-03-04T11:10:31Z 101.60 2012-03-04T11:10:39Z 102.40 2012-03-04T11:10:46Z 103.00 2012-03-04T11:10:55Z 104.20 2012-03-04T11:11:04Z 105.80 2012-03-04T11:11:11Z 106.20 2012-03-04T11:11:12Z 107.60 2012-03-04T11:11:19Z 108.60 2012-03-04T11:11:26Z 109.60 2012-03-04T11:11:33Z 110.20 2012-03-04T11:11:37Z 110.40 2012-03-04T11:11:40Z 111.60 2012-03-04T11:11:47Z 112.40 2012-03-04T11:11:54Z 113.20 2012-03-04T11:12:03Z 113.80 2012-03-04T11:12:10Z 115.00 2012-03-04T11:12:17Z 116.40 2012-03-04T11:12:24Z 117.20 2012-03-04T11:12:29Z 117.60 2012-03-04T11:12:31Z 117.80 2012-03-04T11:12:40Z 118.00 2012-03-04T11:12:47Z 118.40 2012-03-04T11:12:55Z 118.80 2012-03-04T11:13:00Z 119.00 2012-03-04T11:13:02Z 119.20 2012-03-04T11:13:04Z 119.20 2012-03-04T11:13:06Z 119.60 2012-03-04T11:13:11Z 120.00 2012-03-04T11:13:16Z 120.00 2012-03-04T11:13:21Z 120.00 2012-03-04T11:13:25Z 120.20 2012-03-04T11:13:32Z 120.60 2012-03-04T11:13:39Z 121.40 2012-03-04T11:13:46Z 121.80 2012-03-04T11:13:49Z 122.60 2012-03-04T11:13:56Z 123.40 2012-03-04T11:14:03Z 123.60 2012-03-04T11:14:07Z 123.80 2012-03-04T11:14:08Z 124.20 2012-03-04T11:14:12Z 124.40 2012-03-04T11:14:15Z