www.cicloide.com 198427 www.cicloide.com 198427 112.13 2016-03-22T06:28:36Z 112.13 2016-03-22T06:28:37Z 112.61 2016-03-22T06:28:43Z 112.61 2016-03-22T06:28:51Z 114.05 2016-03-22T06:29:02Z 115.50 2016-03-22T06:29:11Z 115.50 2016-03-22T06:29:20Z 116.46 2016-03-22T06:29:27Z 115.01 2016-03-22T06:29:33Z 115.01 2016-03-22T06:29:39Z 115.01 2016-03-22T06:29:44Z 116.46 2016-03-22T06:29:46Z 117.42 2016-03-22T06:29:54Z 118.38 2016-03-22T06:30:03Z 119.82 2016-03-22T06:30:13Z 120.30 2016-03-22T06:30:18Z 121.26 2016-03-22T06:30:26Z 122.22 2016-03-22T06:30:34Z 123.19 2016-03-22T06:30:41Z 124.15 2016-03-22T06:30:49Z 125.11 2016-03-22T06:30:57Z 126.55 2016-03-22T06:31:08Z 127.03 2016-03-22T06:31:15Z 127.99 2016-03-22T06:31:22Z 128.95 2016-03-22T06:31:30Z 130.40 2016-03-22T06:31:39Z 131.36 2016-03-22T06:31:46Z 133.28 2016-03-22T06:31:55Z 134.24 2016-03-22T06:32:03Z 135.68 2016-03-22T06:32:14Z 137.13 2016-03-22T06:32:23Z 138.09 2016-03-22T06:32:32Z 138.57 2016-03-22T06:32:41Z 140.01 2016-03-22T06:32:49Z 140.97 2016-03-22T06:32:57Z 141.93 2016-03-22T06:33:03Z 142.41 2016-03-22T06:33:09Z 143.85 2016-03-22T06:33:18Z 145.30 2016-03-22T06:33:27Z 146.26 2016-03-22T06:33:36Z 147.70 2016-03-22T06:33:44Z 149.14 2016-03-22T06:33:53Z 149.62 2016-03-22T06:34:00Z 151.06 2016-03-22T06:34:09Z 152.51 2016-03-22T06:34:20Z 153.47 2016-03-22T06:34:29Z 154.43 2016-03-22T06:34:40Z 155.87 2016-03-22T06:34:50Z 156.35 2016-03-22T06:35:00Z 157.79 2016-03-22T06:35:08Z 158.75 2016-03-22T06:35:16Z 158.75 2016-03-22T06:35:17Z 159.24 2016-03-22T06:35:24Z 160.20 2016-03-22T06:35:35Z 161.64 2016-03-22T06:35:44Z 163.08 2016-03-22T06:35:52Z 164.52 2016-03-22T06:36:02Z 165.96 2016-03-22T06:36:11Z 166.45 2016-03-22T06:36:22Z 166.93 2016-03-22T06:36:32Z 168.37 2016-03-22T06:36:42Z 169.81 2016-03-22T06:36:50Z 170.77 2016-03-22T06:36:57Z 172.21 2016-03-22T06:37:05Z 173.66 2016-03-22T06:37:12Z 174.62 2016-03-22T06:37:20Z 175.10 2016-03-22T06:37:27Z 176.06 2016-03-22T06:37:37Z 177.50 2016-03-22T06:37:43Z 178.46 2016-03-22T06:37:49Z 178.94 2016-03-22T06:37:57Z 180.87 2016-03-22T06:38:05Z 182.31 2016-03-22T06:38:14Z 183.27 2016-03-22T06:38:20Z 184.23 2016-03-22T06:38:29Z 184.71 2016-03-22T06:38:37Z 186.15 2016-03-22T06:38:45Z 187.11 2016-03-22T06:38:52Z 188.56 2016-03-22T06:39:00Z 190.00 2016-03-22T06:39:07Z 190.00 2016-03-22T06:39:14Z 190.96 2016-03-22T06:39:20Z 190.48 2016-03-22T06:39:28Z 191.44 2016-03-22T06:39:38Z 192.40 2016-03-22T06:39:48Z 193.36 2016-03-22T06:39:54Z 193.84 2016-03-22T06:40:00Z 194.80 2016-03-22T06:40:06Z 195.77 2016-03-22T06:40:14Z 196.25 2016-03-22T06:40:21Z 196.25 2016-03-22T06:40:25Z 196.25 2016-03-22T06:40:32Z 197.21 2016-03-22T06:40:39Z 198.17 2016-03-22T06:40:47Z 199.13 2016-03-22T06:40:54Z 200.09 2016-03-22T06:41:01Z 201.53 2016-03-22T06:41:09Z 202.98 2016-03-22T06:41:19Z 203.94 2016-03-22T06:41:29Z 205.38 2016-03-22T06:41:38Z 206.34 2016-03-22T06:41:45Z 207.30 2016-03-22T06:41:53Z 208.74 2016-03-22T06:42:01Z 210.19 2016-03-22T06:42:12Z 211.15 2016-03-22T06:42:21Z 213.07 2016-03-22T06:42:32Z 214.03 2016-03-22T06:42:41Z 214.99 2016-03-22T06:42:50Z 215.95 2016-03-22T06:42:58Z 216.43 2016-03-22T06:43:05Z 217.88 2016-03-22T06:43:12Z 217.88 2016-03-22T06:43:18Z 217.88 2016-03-22T06:43:26Z 218.36 2016-03-22T06:43:41Z 218.36 2016-03-22T06:43:59Z 218.36 2016-03-22T06:44:12Z 218.36 2016-03-22T06:44:27Z 218.36 2016-03-22T06:44:35Z 218.36 2016-03-22T06:44:36Z 218.36 2016-03-22T06:44:44Z 219.32 2016-03-22T06:44:50Z 219.32 2016-03-22T06:44:52Z 221.24 2016-03-22T06:45:00Z 223.16 2016-03-22T06:45:09Z 226.05 2016-03-22T06:45:17Z 227.49 2016-03-22T06:45:24Z 229.41 2016-03-22T06:45:33Z 231.81 2016-03-22T06:45:43Z 232.30 2016-03-22T06:45:51Z 232.78 2016-03-22T06:45:55Z 232.78 2016-03-22T06:46:01Z 234.70 2016-03-22T06:46:09Z 235.66 2016-03-22T06:46:19Z 235.66 2016-03-22T06:46:20Z 236.62 2016-03-22T06:46:25Z 238.54 2016-03-22T06:46:36Z 239.99 2016-03-22T06:46:45Z 242.39 2016-03-22T06:46:54Z 244.31 2016-03-22T06:47:03Z 246.72 2016-03-22T06:47:13Z 248.16 2016-03-22T06:47:21Z 250.08 2016-03-22T06:47:29Z 252.00 2016-03-22T06:47:38Z 254.41 2016-03-22T06:47:47Z 255.37 2016-03-22T06:47:56Z 257.29 2016-03-22T06:48:04Z 259.69 2016-03-22T06:48:14Z 259.21 2016-03-22T06:48:20Z 261.14 2016-03-22T06:48:27Z 262.58 2016-03-22T06:48:31Z 264.50 2016-03-22T06:48:38Z 264.50 2016-03-22T06:48:41Z 264.02 2016-03-22T06:48:45Z 265.46 2016-03-22T06:48:55Z 267.38 2016-03-22T06:49:04Z 269.31 2016-03-22T06:49:14Z 271.71 2016-03-22T06:49:24Z 273.15 2016-03-22T06:49:31Z 275.56 2016-03-22T06:49:39Z 277.00 2016-03-22T06:49:48Z 278.92 2016-03-22T06:49:57Z 280.84 2016-03-22T06:50:07Z 282.77 2016-03-22T06:50:15Z 284.69 2016-03-22T06:50:24Z 286.61 2016-03-22T06:50:34Z 288.53 2016-03-22T06:50:46Z 291.42 2016-03-22T06:50:56Z 292.86 2016-03-22T06:51:03Z 292.86 2016-03-22T06:51:05Z 293.82 2016-03-22T06:51:10Z 294.78 2016-03-22T06:51:19Z 295.26 2016-03-22T06:51:25Z 296.22 2016-03-22T06:51:34Z 297.67 2016-03-22T06:51:44Z 300.07 2016-03-22T06:51:54Z 301.03 2016-03-22T06:52:01Z 303.43 2016-03-22T06:52:11Z 305.36 2016-03-22T06:52:19Z 307.76 2016-03-22T06:52:31Z 309.68 2016-03-22T06:52:39Z 311.60 2016-03-22T06:52:47Z 314.01 2016-03-22T06:52:56Z 314.97 2016-03-22T06:53:01Z 316.41 2016-03-22T06:53:06Z 317.37 2016-03-22T06:53:15Z 317.37 2016-03-22T06:53:24Z 317.37 2016-03-22T06:53:32Z 317.37 2016-03-22T06:53:40Z 318.33 2016-03-22T06:53:49Z 320.26 2016-03-22T06:53:59Z 321.70 2016-03-22T06:54:09Z 321.70 2016-03-22T06:54:14Z 321.70 2016-03-22T06:54:18Z 322.18 2016-03-22T06:54:26Z 323.62 2016-03-22T06:54:34Z 325.06 2016-03-22T06:54:43Z 326.02 2016-03-22T06:54:47Z 326.50 2016-03-22T06:54:52Z 328.91 2016-03-22T06:55:02Z 330.83 2016-03-22T06:55:12Z 333.71 2016-03-22T06:55:22Z 336.12 2016-03-22T06:55:32Z 336.60 2016-03-22T06:55:34Z 339.00 2016-03-22T06:55:42Z 340.44 2016-03-22T06:55:52Z 341.41 2016-03-22T06:55:57Z 342.85 2016-03-22T06:56:04Z 343.33 2016-03-22T06:56:07Z 345.73 2016-03-22T06:56:16Z 346.21 2016-03-22T06:56:20Z 347.17 2016-03-22T06:56:24Z 350.06 2016-03-22T06:56:37Z 350.06 2016-03-22T06:56:39Z 352.46 2016-03-22T06:56:50Z 353.90 2016-03-22T06:56:58Z 355.83 2016-03-22T06:57:07Z 357.27 2016-03-22T06:57:13Z 358.71 2016-03-22T06:57:21Z 359.19 2016-03-22T06:57:30Z 359.19 2016-03-22T06:57:36Z 359.67 2016-03-22T06:57:42Z 361.59 2016-03-22T06:57:51Z 362.07 2016-03-22T06:57:59Z 364.00 2016-03-22T06:58:10Z 366.40 2016-03-22T06:58:19Z 367.36 2016-03-22T06:58:22Z 368.80 2016-03-22T06:58:29Z 371.69 2016-03-22T06:58:42Z 374.57 2016-03-22T06:58:53Z 376.49 2016-03-22T06:59:05Z 377.45 2016-03-22T06:59:13Z 378.90 2016-03-22T06:59:23Z 379.86 2016-03-22T06:59:31Z 382.74 2016-03-22T06:59:43Z 383.70 2016-03-22T06:59:46Z 386.59 2016-03-22T06:59:58Z 388.99 2016-03-22T07:00:07Z 392.36 2016-03-22T07:00:18Z 392.84 2016-03-22T07:00:21Z 395.24 2016-03-22T07:00:30Z 396.20 2016-03-22T07:00:37Z 397.16 2016-03-22T07:00:45Z 397.16 2016-03-22T07:00:46Z 398.60 2016-03-22T07:00:57Z 400.05 2016-03-22T07:01:06Z 402.45 2016-03-22T07:01:17Z 404.37 2016-03-22T07:01:30Z 406.29 2016-03-22T07:01:40Z 406.29 2016-03-22T07:01:46Z 404.85 2016-03-22T07:01:49Z 401.97 2016-03-22T07:01:53Z 401.97 2016-03-22T07:01:54Z 401.49 2016-03-22T07:01:57Z 402.93 2016-03-22T07:02:00Z 405.33 2016-03-22T07:02:08Z 407.26 2016-03-22T07:02:16Z 409.18 2016-03-22T07:02:24Z 409.66 2016-03-22T07:02:33Z 411.58 2016-03-22T07:02:43Z 412.54 2016-03-22T07:02:50Z 414.47 2016-03-22T07:02:58Z 415.91 2016-03-22T07:03:06Z 417.35 2016-03-22T07:03:15Z 419.27 2016-03-22T07:03:24Z 419.27 2016-03-22T07:03:27Z 420.71 2016-03-22T07:03:31Z 422.16 2016-03-22T07:03:39Z 423.60 2016-03-22T07:03:46Z 424.56 2016-03-22T07:03:53Z 425.52 2016-03-22T07:04:02Z 427.92 2016-03-22T07:04:09Z 427.92 2016-03-22T07:04:12Z 428.40 2016-03-22T07:04:19Z 428.89 2016-03-22T07:04:26Z 430.81 2016-03-22T07:04:35Z 431.77 2016-03-22T07:04:41Z 432.25 2016-03-22T07:04:51Z 433.21 2016-03-22T07:04:59Z 433.69 2016-03-22T07:05:07Z 434.17 2016-03-22T07:05:16Z 435.13 2016-03-22T07:05:25Z 436.58 2016-03-22T07:05:35Z 438.02 2016-03-22T07:05:44Z 439.46 2016-03-22T07:05:51Z 441.38 2016-03-22T07:06:00Z 442.34 2016-03-22T07:06:07Z 443.31 2016-03-22T07:06:13Z 445.23 2016-03-22T07:06:22Z 446.19 2016-03-22T07:06:29Z 447.63 2016-03-22T07:06:36Z 450.03 2016-03-22T07:06:47Z 451.96 2016-03-22T07:06:55Z 453.40 2016-03-22T07:07:04Z 455.32 2016-03-22T07:07:13Z 456.28 2016-03-22T07:07:19Z 456.76 2016-03-22T07:07:25Z 457.24 2016-03-22T07:07:31Z 457.72 2016-03-22T07:07:35Z 459.17 2016-03-22T07:07:43Z 462.05 2016-03-22T07:07:52Z 462.05 2016-03-22T07:07:53Z 462.53 2016-03-22T07:07:57Z 463.01 2016-03-22T07:08:05Z 464.45 2016-03-22T07:08:15Z 465.42 2016-03-22T07:08:22Z 466.86 2016-03-22T07:08:31Z 468.30 2016-03-22T07:08:40Z 469.26 2016-03-22T07:08:47Z 470.70 2016-03-22T07:08:56Z 471.66 2016-03-22T07:09:06Z 473.11 2016-03-22T07:09:14Z 474.55 2016-03-22T07:09:22Z 475.99 2016-03-22T07:09:30Z 477.43 2016-03-22T07:09:37Z 478.39 2016-03-22T07:09:44Z 478.39 2016-03-22T07:09:52Z 478.87 2016-03-22T07:10:00Z 479.35 2016-03-22T07:10:08Z 481.28 2016-03-22T07:10:20Z 481.76 2016-03-22T07:10:27Z 482.72 2016-03-22T07:10:33Z 483.68 2016-03-22T07:10:41Z 484.64 2016-03-22T07:10:48Z 485.12 2016-03-22T07:10:51Z 487.05 2016-03-22T07:11:00Z 487.05 2016-03-22T07:11:01Z 488.49 2016-03-22T07:11:09Z 489.93 2016-03-22T07:11:16Z 491.37 2016-03-22T07:11:25Z 492.33 2016-03-22T07:11:33Z 492.33 2016-03-22T07:11:39Z 493.29 2016-03-22T07:11:47Z 493.77 2016-03-22T07:11:55Z 494.26 2016-03-22T07:12:03Z 494.74 2016-03-22T07:12:10Z 495.70 2016-03-22T07:12:18Z 496.66 2016-03-22T07:12:24Z 497.62 2016-03-22T07:12:32Z 499.06 2016-03-22T07:12:40Z 499.54 2016-03-22T07:12:47Z 501.46 2016-03-22T07:12:55Z 503.39 2016-03-22T07:13:03Z 505.31 2016-03-22T07:13:11Z 505.79 2016-03-22T07:13:19Z 508.19 2016-03-22T07:13:29Z 508.67 2016-03-22T07:13:38Z 508.67 2016-03-22T07:13:44Z 510.12 2016-03-22T07:13:51Z 510.60 2016-03-22T07:13:58Z 510.60 2016-03-22T07:14:04Z 510.60 2016-03-22T07:14:12Z 510.60 2016-03-22T07:14:18Z 510.60 2016-03-22T07:14:23Z 510.60 2016-03-22T07:14:27Z 510.60 2016-03-22T07:14:31Z 509.16 2016-03-22T07:14:34Z 508.67 2016-03-22T07:14:37Z 507.71 2016-03-22T07:14:43Z 507.71 2016-03-22T07:14:46Z 507.71 2016-03-22T07:14:52Z 507.71 2016-03-22T07:14:58Z 507.71 2016-03-22T07:15:07Z 507.71 2016-03-22T07:15:10Z 507.71 2016-03-22T07:15:16Z 507.71 2016-03-22T07:15:22Z 509.16 2016-03-22T07:15:27Z 510.60 2016-03-22T07:15:35Z 511.08 2016-03-22T07:15:41Z 511.56 2016-03-22T07:15:48Z 511.56 2016-03-22T07:15:51Z 510.12 2016-03-22T07:15:54Z 508.19 2016-03-22T07:15:59Z 508.19 2016-03-22T07:16:00Z 506.75 2016-03-22T07:16:04Z 506.27 2016-03-22T07:16:08Z 505.31 2016-03-22T07:16:12Z 504.83 2016-03-22T07:16:17Z 503.87 2016-03-22T07:16:26Z 503.87 2016-03-22T07:16:29Z 503.87 2016-03-22T07:16:35Z 503.87 2016-03-22T07:16:40Z 503.87 2016-03-22T07:16:43Z 504.83 2016-03-22T07:16:51Z 505.31 2016-03-22T07:16:57Z 505.79 2016-03-22T07:17:05Z 507.23 2016-03-22T07:17:13Z 508.19 2016-03-22T07:17:19Z 508.19 2016-03-22T07:17:25Z 508.19 2016-03-22T07:17:30Z 508.19 2016-03-22T07:17:37Z 506.75 2016-03-22T07:17:41Z 506.75 2016-03-22T07:17:42Z 506.75 2016-03-22T07:17:48Z 506.75 2016-03-22T07:17:54Z 506.75 2016-03-22T07:18:01Z 507.71 2016-03-22T07:18:06Z 508.19 2016-03-22T07:18:12Z 509.16 2016-03-22T07:18:19Z 509.16 2016-03-22T07:18:22Z 510.12 2016-03-22T07:18:26Z 510.12 2016-03-22T07:18:33Z 510.12 2016-03-22T07:18:35Z 510.12 2016-03-22T07:18:41Z 510.12 2016-03-22T07:18:46Z 511.08 2016-03-22T07:18:55Z 512.04 2016-03-22T07:19:03Z 512.52 2016-03-22T07:19:11Z 513.48 2016-03-22T07:19:17Z 513.48 2016-03-22T07:19:20Z 514.44 2016-03-22T07:19:24Z 515.88 2016-03-22T07:19:29Z 516.85 2016-03-22T07:19:37Z 518.29 2016-03-22T07:19:46Z 521.17 2016-03-22T07:19:56Z 522.13 2016-03-22T07:20:05Z 523.58 2016-03-22T07:20:13Z 524.54 2016-03-22T07:20:19Z 523.58 2016-03-22T07:20:25Z 522.13 2016-03-22T07:20:28Z 520.21 2016-03-22T07:20:31Z 516.85 2016-03-22T07:20:35Z 513.96 2016-03-22T07:20:39Z 512.04 2016-03-22T07:20:42Z 509.64 2016-03-22T07:20:46Z 509.16 2016-03-22T07:20:49Z 508.67 2016-03-22T07:20:51Z 508.67 2016-03-22T07:20:58Z 510.12 2016-03-22T07:21:04Z 512.04 2016-03-22T07:21:11Z 513.48 2016-03-22T07:21:20Z 514.92 2016-03-22T07:21:27Z 516.37 2016-03-22T07:21:33Z 516.85 2016-03-22T07:21:40Z 515.40 2016-03-22T07:21:45Z 514.44 2016-03-22T07:21:49Z 513.48 2016-03-22T07:21:52Z 510.60 2016-03-22T07:21:57Z 509.16 2016-03-22T07:22:01Z 508.67 2016-03-22T07:22:04Z 506.75 2016-03-22T07:22:07Z 505.31 2016-03-22T07:22:11Z 503.87 2016-03-22T07:22:12Z 501.95 2016-03-22T07:22:16Z 500.98 2016-03-22T07:22:19Z 499.54 2016-03-22T07:22:21Z 495.70 2016-03-22T07:22:28Z 493.29 2016-03-22T07:22:32Z 491.85 2016-03-22T07:22:36Z 491.85 2016-03-22T07:22:37Z 491.85 2016-03-22T07:22:40Z 490.41 2016-03-22T07:22:44Z 489.93 2016-03-22T07:22:47Z 489.93 2016-03-22T07:22:50Z 489.45 2016-03-22T07:22:54Z 488.49 2016-03-22T07:22:59Z 488.01 2016-03-22T07:23:04Z 488.01 2016-03-22T07:23:06Z 488.97 2016-03-22T07:23:13Z 490.89 2016-03-22T07:23:18Z 490.89 2016-03-22T07:23:19Z 491.85 2016-03-22T07:23:24Z 491.85 2016-03-22T07:23:26Z 492.81 2016-03-22T07:23:33Z 492.81 2016-03-22T07:23:35Z 493.29 2016-03-22T07:23:42Z 494.26 2016-03-22T07:23:49Z 492.33 2016-03-22T07:23:54Z 490.41 2016-03-22T07:23:59Z 489.93 2016-03-22T07:24:01Z 489.45 2016-03-22T07:24:03Z 488.97 2016-03-22T07:24:10Z 488.97 2016-03-22T07:24:15Z 491.37 2016-03-22T07:24:21Z 491.37 2016-03-22T07:24:26Z 491.37 2016-03-22T07:24:30Z 489.93 2016-03-22T07:24:32Z 489.93 2016-03-22T07:24:33Z 487.53 2016-03-22T07:24:38Z 486.08 2016-03-22T07:24:42Z 484.64 2016-03-22T07:24:45Z 484.16 2016-03-22T07:24:49Z 484.16 2016-03-22T07:24:53Z 484.16 2016-03-22T07:24:58Z 485.60 2016-03-22T07:25:02Z 486.56 2016-03-22T07:25:08Z 488.49 2016-03-22T07:25:16Z 489.93 2016-03-22T07:25:21Z 491.37 2016-03-22T07:25:27Z 491.85 2016-03-22T07:25:33Z 491.85 2016-03-22T07:25:41Z 491.85 2016-03-22T07:25:48Z 492.33 2016-03-22T07:25:56Z 489.45 2016-03-22T07:26:01Z 487.53 2016-03-22T07:26:05Z 487.05 2016-03-22T07:26:06Z 485.12 2016-03-22T07:26:12Z 485.12 2016-03-22T07:26:16Z 485.12 2016-03-22T07:26:22Z 484.64 2016-03-22T07:26:26Z 484.64 2016-03-22T07:26:29Z 484.64 2016-03-22T07:26:36Z 486.08 2016-03-22T07:26:43Z 487.53 2016-03-22T07:26:50Z 488.01 2016-03-22T07:26:56Z 488.01 2016-03-22T07:26:58Z 488.01 2016-03-22T07:27:04Z 488.01 2016-03-22T07:27:07Z 488.01 2016-03-22T07:27:10Z 488.97 2016-03-22T07:27:17Z 491.37 2016-03-22T07:27:24Z 492.81 2016-03-22T07:27:30Z 494.26 2016-03-22T07:27:37Z 495.22 2016-03-22T07:27:42Z 496.18 2016-03-22T07:27:48Z 496.66 2016-03-22T07:27:49Z 498.10 2016-03-22T07:27:58Z 499.06 2016-03-22T07:28:05Z 499.06 2016-03-22T07:28:10Z 499.06 2016-03-22T07:28:13Z 497.14 2016-03-22T07:28:18Z 495.70 2016-03-22T07:28:21Z 495.22 2016-03-22T07:28:24Z 495.22 2016-03-22T07:28:30Z 495.22 2016-03-22T07:28:34Z 496.66 2016-03-22T07:28:39Z 495.22 2016-03-22T07:28:45Z 494.26 2016-03-22T07:28:47Z 492.81 2016-03-22T07:28:51Z 492.33 2016-03-22T07:28:57Z 493.77 2016-03-22T07:29:03Z 495.70 2016-03-22T07:29:10Z 495.70 2016-03-22T07:29:13Z 493.77 2016-03-22T07:29:19Z 493.77 2016-03-22T07:29:26Z 493.77 2016-03-22T07:29:32Z 493.77 2016-03-22T07:29:37Z 491.85 2016-03-22T07:29:43Z 491.85 2016-03-22T07:29:46Z 490.89 2016-03-22T07:29:49Z 490.41 2016-03-22T07:29:51Z 488.97 2016-03-22T07:29:57Z 488.97 2016-03-22T07:29:58Z 490.41 2016-03-22T07:30:03Z 491.37 2016-03-22T07:30:09Z 492.33 2016-03-22T07:30:15Z 492.33 2016-03-22T07:30:16Z 493.29 2016-03-22T07:30:23Z 491.85 2016-03-22T07:30:28Z 490.41 2016-03-22T07:30:33Z 488.97 2016-03-22T07:30:36Z 487.53 2016-03-22T07:30:41Z 487.05 2016-03-22T07:30:44Z 485.12 2016-03-22T07:30:48Z 484.16 2016-03-22T07:30:53Z 483.68 2016-03-22T07:30:59Z 485.12 2016-03-22T07:31:04Z 488.01 2016-03-22T07:31:10Z 488.49 2016-03-22T07:31:17Z 488.49 2016-03-22T07:31:23Z 486.56 2016-03-22T07:31:28Z 486.08 2016-03-22T07:31:35Z 488.01 2016-03-22T07:31:40Z 488.01 2016-03-22T07:31:41Z 488.49 2016-03-22T07:31:46Z 488.49 2016-03-22T07:31:49Z 487.05 2016-03-22T07:31:51Z 486.56 2016-03-22T07:31:53Z 486.56 2016-03-22T07:32:00Z 486.56 2016-03-22T07:32:06Z 485.60 2016-03-22T07:32:10Z 485.12 2016-03-22T07:32:16Z 485.12 2016-03-22T07:32:18Z 485.12 2016-03-22T07:32:20Z 483.68 2016-03-22T07:32:24Z 482.72 2016-03-22T07:32:26Z 480.80 2016-03-22T07:32:31Z 479.84 2016-03-22T07:32:36Z 479.84 2016-03-22T07:32:44Z 479.84 2016-03-22T07:32:51Z 480.80 2016-03-22T07:32:53Z 481.28 2016-03-22T07:33:01Z 482.24 2016-03-22T07:33:06Z 482.24 2016-03-22T07:33:11Z 482.24 2016-03-22T07:33:12Z 483.20 2016-03-22T07:33:22Z 484.64 2016-03-22T07:33:31Z 485.12 2016-03-22T07:33:36Z 485.60 2016-03-22T07:33:40Z 486.08 2016-03-22T07:33:45Z 486.08 2016-03-22T07:33:47Z 486.56 2016-03-22T07:33:51Z 488.01 2016-03-22T07:33:55Z 488.97 2016-03-22T07:33:59Z 490.89 2016-03-22T07:34:08Z 490.89 2016-03-22T07:34:13Z 490.89 2016-03-22T07:34:20Z 491.37 2016-03-22T07:34:26Z 492.33 2016-03-22T07:34:33Z 492.81 2016-03-22T07:34:39Z 493.29 2016-03-22T07:34:45Z 493.29 2016-03-22T07:34:48Z 494.26 2016-03-22T07:34:53Z 494.74 2016-03-22T07:35:00Z 495.22 2016-03-22T07:35:04Z 497.14 2016-03-22T07:35:14Z 499.06 2016-03-22T07:35:23Z 501.46 2016-03-22T07:35:34Z 502.43 2016-03-22T07:35:42Z 504.83 2016-03-22T07:35:52Z 506.75 2016-03-22T07:36:00Z 509.16 2016-03-22T07:36:09Z 511.08 2016-03-22T07:36:18Z 512.04 2016-03-22T07:36:21Z 513.00 2016-03-22T07:36:29Z 512.52 2016-03-22T07:36:35Z 512.52 2016-03-22T07:36:41Z 512.52 2016-03-22T07:36:43Z 512.52 2016-03-22T07:36:49Z 513.00 2016-03-22T07:36:51Z 513.00 2016-03-22T07:36:58Z 513.00 2016-03-22T07:37:07Z 513.48 2016-03-22T07:37:15Z 513.48 2016-03-22T07:37:24Z 513.48 2016-03-22T07:37:31Z 513.48 2016-03-22T07:37:39Z 513.00 2016-03-22T07:37:45Z 513.00 2016-03-22T07:37:46Z 511.56 2016-03-22T07:37:51Z 510.60 2016-03-22T07:37:56Z 510.60 2016-03-22T07:37:58Z 510.60 2016-03-22T07:38:07Z 512.04 2016-03-22T07:38:14Z 513.48 2016-03-22T07:38:21Z 515.88 2016-03-22T07:38:29Z 516.85 2016-03-22T07:38:34Z 516.37 2016-03-22T07:38:41Z 516.85 2016-03-22T07:38:48Z 516.85 2016-03-22T07:38:55Z 517.33 2016-03-22T07:39:02Z 517.33 2016-03-22T07:39:08Z 517.33 2016-03-22T07:39:15Z 515.88 2016-03-22T07:39:18Z 515.40 2016-03-22T07:39:20Z 512.52 2016-03-22T07:39:25Z 511.08 2016-03-22T07:39:29Z 506.27 2016-03-22T07:39:34Z 502.43 2016-03-22T07:39:39Z 502.43 2016-03-22T07:39:40Z 501.46 2016-03-22T07:39:42Z 499.54 2016-03-22T07:39:45Z 498.58 2016-03-22T07:39:48Z 498.10 2016-03-22T07:39:51Z 497.62 2016-03-22T07:39:54Z 495.22 2016-03-22T07:39:59Z 493.29 2016-03-22T07:40:02Z 491.85 2016-03-22T07:40:05Z 487.53 2016-03-22T07:40:12Z 486.08 2016-03-22T07:40:16Z 484.64 2016-03-22T07:40:19Z 483.68 2016-03-22T07:40:21Z 479.84 2016-03-22T07:40:26Z 475.99 2016-03-22T07:40:30Z 472.14 2016-03-22T07:40:36Z 469.26 2016-03-22T07:40:40Z 468.30 2016-03-22T07:40:45Z 467.82 2016-03-22T07:40:51Z 467.82 2016-03-22T07:40:57Z 467.34 2016-03-22T07:41:00Z 464.93 2016-03-22T07:41:05Z 464.45 2016-03-22T07:41:07Z 463.97 2016-03-22T07:41:09Z 462.05 2016-03-22T07:41:12Z 459.65 2016-03-22T07:41:16Z 459.17 2016-03-22T07:41:17Z 457.24 2016-03-22T07:41:20Z 456.28 2016-03-22T07:41:22Z 454.84 2016-03-22T07:41:25Z 453.40 2016-03-22T07:41:29Z 450.52 2016-03-22T07:41:36Z 448.59 2016-03-22T07:41:41Z 447.63 2016-03-22T07:41:43Z 446.19 2016-03-22T07:41:45Z 444.27 2016-03-22T07:41:48Z 443.79 2016-03-22T07:41:50Z 441.38 2016-03-22T07:41:54Z 440.42 2016-03-22T07:41:58Z 440.90 2016-03-22T07:42:01Z 440.90 2016-03-22T07:42:09Z 442.34 2016-03-22T07:42:11Z 444.27 2016-03-22T07:42:19Z 445.71 2016-03-22T07:42:25Z 446.19 2016-03-22T07:42:28Z 448.11 2016-03-22T07:42:34Z 448.59 2016-03-22T07:42:42Z 449.07 2016-03-22T07:42:47Z 451.00 2016-03-22T07:42:56Z 451.48 2016-03-22T07:43:03Z 452.44 2016-03-22T07:43:11Z 452.92 2016-03-22T07:43:20Z 453.40 2016-03-22T07:43:27Z 453.40 2016-03-22T07:43:31Z 451.96 2016-03-22T07:43:35Z 451.48 2016-03-22T07:43:38Z 452.92 2016-03-22T07:43:42Z 455.80 2016-03-22T07:43:50Z 456.76 2016-03-22T07:43:53Z 457.72 2016-03-22T07:43:59Z 458.21 2016-03-22T07:44:03Z 459.17 2016-03-22T07:44:11Z 459.65 2016-03-22T07:44:20Z 456.76 2016-03-22T07:44:25Z 454.36 2016-03-22T07:44:29Z 453.88 2016-03-22T07:44:31Z 452.92 2016-03-22T07:44:38Z 451.96 2016-03-22T07:44:39Z 450.52 2016-03-22T07:44:44Z 447.63 2016-03-22T07:44:50Z 447.15 2016-03-22T07:44:52Z 444.75 2016-03-22T07:44:57Z 444.27 2016-03-22T07:44:59Z 442.82 2016-03-22T07:45:03Z 440.42 2016-03-22T07:45:07Z 438.98 2016-03-22T07:45:11Z 438.50 2016-03-22T07:45:13Z 437.06 2016-03-22T07:45:17Z 436.58 2016-03-22T07:45:21Z 436.10 2016-03-22T07:45:26Z 435.13 2016-03-22T07:45:30Z 434.65 2016-03-22T07:45:36Z 434.17 2016-03-22T07:45:42Z 434.65 2016-03-22T07:45:52Z 434.65 2016-03-22T07:45:59Z 434.65 2016-03-22T07:46:06Z 434.65 2016-03-22T07:46:14Z 434.17 2016-03-22T07:46:21Z 433.21 2016-03-22T07:46:23Z 431.77 2016-03-22T07:46:27Z 431.29 2016-03-22T07:46:30Z 430.81 2016-03-22T07:46:32Z 428.89 2016-03-22T07:46:38Z 427.44 2016-03-22T07:46:43Z 426.96 2016-03-22T07:46:45Z 423.12 2016-03-22T07:46:50Z 423.12 2016-03-22T07:46:51Z 422.64 2016-03-22T07:46:52Z 420.23 2016-03-22T07:46:57Z 419.75 2016-03-22T07:46:58Z 419.75 2016-03-22T07:46:59Z 418.79 2016-03-22T07:47:04Z 418.79 2016-03-22T07:47:05Z 417.35 2016-03-22T07:47:12Z 417.35 2016-03-22T07:47:14Z 416.87 2016-03-22T07:47:17Z 415.43 2016-03-22T07:47:24Z 414.95 2016-03-22T07:47:28Z 413.98 2016-03-22T07:47:30Z 413.98 2016-03-22T07:47:34Z 413.98 2016-03-22T07:47:42Z 415.43 2016-03-22T07:47:46Z 415.91 2016-03-22T07:47:53Z 415.91 2016-03-22T07:47:55Z 415.91 2016-03-22T07:48:01Z 415.91 2016-03-22T07:48:03Z 414.47 2016-03-22T07:48:06Z 413.98 2016-03-22T07:48:10Z 412.54 2016-03-22T07:48:13Z 412.54 2016-03-22T07:48:14Z 412.06 2016-03-22T07:48:16Z 410.62 2016-03-22T07:48:21Z 410.14 2016-03-22T07:48:32Z 409.66 2016-03-22T07:48:37Z 408.22 2016-03-22T07:48:44Z 407.26 2016-03-22T07:48:50Z 405.81 2016-03-22T07:48:54Z 404.37 2016-03-22T07:49:00Z 401.01 2016-03-22T07:49:06Z 399.08 2016-03-22T07:49:11Z 399.08 2016-03-22T07:49:12Z 397.64 2016-03-22T07:49:17Z 396.68 2016-03-22T07:49:21Z 396.68 2016-03-22T07:49:24Z 396.20 2016-03-22T07:49:27Z 395.72 2016-03-22T07:49:30Z 394.28 2016-03-22T07:49:35Z 391.39 2016-03-22T07:49:40Z 388.03 2016-03-22T07:49:45Z 387.55 2016-03-22T07:49:46Z 386.11 2016-03-22T07:49:51Z 386.11 2016-03-22T07:49:52Z 384.18 2016-03-22T07:49:56Z 383.70 2016-03-22T07:49:59Z 382.26 2016-03-22T07:50:03Z 381.78 2016-03-22T07:50:04Z 381.30 2016-03-22T07:50:11Z 381.30 2016-03-22T07:50:18Z 381.30 2016-03-22T07:50:25Z 383.70 2016-03-22T07:50:33Z 385.15 2016-03-22T07:50:41Z 386.11 2016-03-22T07:50:48Z 387.55 2016-03-22T07:50:56Z 388.51 2016-03-22T07:51:04Z 389.95 2016-03-22T07:51:11Z 391.39 2016-03-22T07:51:18Z 391.39 2016-03-22T07:51:19Z 393.80 2016-03-22T07:51:27Z 393.80 2016-03-22T07:51:34Z 393.80 2016-03-22T07:51:40Z 392.36 2016-03-22T07:51:44Z 391.87 2016-03-22T07:51:49Z 391.87 2016-03-22T07:51:54Z 393.80 2016-03-22T07:52:00Z 394.28 2016-03-22T07:52:03Z 396.68 2016-03-22T07:52:10Z 396.68 2016-03-22T07:52:17Z 397.16 2016-03-22T07:52:24Z 397.64 2016-03-22T07:52:30Z 397.64 2016-03-22T07:52:38Z 397.64 2016-03-22T07:52:45Z 399.08 2016-03-22T07:52:52Z 399.08 2016-03-22T07:52:54Z 399.57 2016-03-22T07:53:01Z 399.57 2016-03-22T07:53:09Z 399.57 2016-03-22T07:53:13Z 399.57 2016-03-22T07:53:20Z 399.57 2016-03-22T07:53:22Z 398.12 2016-03-22T07:53:25Z 396.20 2016-03-22T07:53:30Z 394.76 2016-03-22T07:53:35Z 392.36 2016-03-22T07:53:39Z 392.36 2016-03-22T07:53:44Z 393.80 2016-03-22T07:53:46Z 394.28 2016-03-22T07:53:49Z 395.24 2016-03-22T07:53:53Z 396.20 2016-03-22T07:54:01Z 398.60 2016-03-22T07:54:08Z 399.57 2016-03-22T07:54:16Z 400.05 2016-03-22T07:54:23Z 401.01 2016-03-22T07:54:30Z 401.97 2016-03-22T07:54:33Z 402.93 2016-03-22T07:54:40Z 404.37 2016-03-22T07:54:47Z 405.81 2016-03-22T07:54:55Z 406.29 2016-03-22T07:55:02Z 406.77 2016-03-22T07:55:05Z 407.26 2016-03-22T07:55:08Z 408.22 2016-03-22T07:55:16Z 410.14 2016-03-22T07:55:24Z 410.14 2016-03-22T07:55:32Z 410.14 2016-03-22T07:55:33Z 410.14 2016-03-22T07:55:42Z 410.14 2016-03-22T07:55:45Z 410.14 2016-03-22T07:55:50Z 410.14 2016-03-22T07:55:58Z 410.14 2016-03-22T07:56:03Z 410.14 2016-03-22T07:56:10Z 408.70 2016-03-22T07:56:14Z 406.29 2016-03-22T07:56:20Z 402.45 2016-03-22T07:56:24Z 399.08 2016-03-22T07:56:26Z 397.16 2016-03-22T07:56:28Z 396.20 2016-03-22T07:56:33Z 396.68 2016-03-22T07:56:40Z 396.68 2016-03-22T07:56:45Z 396.68 2016-03-22T07:56:57Z 396.68 2016-03-22T07:57:08Z 398.12 2016-03-22T07:57:25Z 398.12 2016-03-22T07:57:41Z 398.12 2016-03-22T07:58:01Z 398.12 2016-03-22T07:58:21Z 398.60 2016-03-22T07:58:32Z 398.60 2016-03-22T07:58:49Z 398.60 2016-03-22T07:59:02Z 398.60 2016-03-22T07:59:17Z 398.60 2016-03-22T07:59:33Z 398.60 2016-03-22T07:59:49Z 398.60 2016-03-22T08:00:01Z 399.08 2016-03-22T08:00:20Z 399.08 2016-03-22T08:00:39Z 399.08 2016-03-22T08:00:57Z 399.08 2016-03-22T08:01:09Z 399.08 2016-03-22T08:01:11Z 399.08 2016-03-22T08:01:19Z 399.08 2016-03-22T08:01:23Z 396.68 2016-03-22T08:01:27Z 392.84 2016-03-22T08:01:31Z 389.47 2016-03-22T08:01:37Z 388.99 2016-03-22T08:01:38Z 384.66 2016-03-22T08:01:43Z 384.66 2016-03-22T08:01:46Z 384.18 2016-03-22T08:01:48Z 382.74 2016-03-22T08:01:51Z 378.90 2016-03-22T08:01:56Z 376.97 2016-03-22T08:01:58Z 376.49 2016-03-22T08:02:00Z 375.53 2016-03-22T08:02:03Z 372.65 2016-03-22T08:02:07Z 369.76 2016-03-22T08:02:10Z 366.88 2016-03-22T08:02:14Z 366.88 2016-03-22T08:02:15Z 364.48 2016-03-22T08:02:19Z 361.59 2016-03-22T08:02:23Z 360.15 2016-03-22T08:02:25Z 359.67 2016-03-22T08:02:27Z 357.27 2016-03-22T08:02:32Z 355.83 2016-03-22T08:02:35Z 351.98 2016-03-22T08:02:41Z 350.54 2016-03-22T08:02:44Z 349.10 2016-03-22T08:02:46Z 347.17 2016-03-22T08:02:52Z 347.65 2016-03-22T08:02:58Z 345.73 2016-03-22T08:03:03Z 343.81 2016-03-22T08:03:07Z 342.85 2016-03-22T08:03:09Z 340.92 2016-03-22T08:03:12Z 338.52 2016-03-22T08:03:17Z 335.16 2016-03-22T08:03:21Z 331.79 2016-03-22T08:03:25Z 329.87 2016-03-22T08:03:30Z 327.95 2016-03-22T08:03:32Z 326.50 2016-03-22T08:03:36Z 325.06 2016-03-22T08:03:39Z 324.10 2016-03-22T08:03:42Z 322.66 2016-03-22T08:03:46Z 320.74 2016-03-22T08:03:51Z 319.30 2016-03-22T08:03:54Z 316.41 2016-03-22T08:03:59Z 315.93 2016-03-22T08:04:03Z 315.45 2016-03-22T08:04:13Z 315.45 2016-03-22T08:04:19Z 314.97 2016-03-22T08:04:24Z 314.49 2016-03-22T08:04:28Z 313.05 2016-03-22T08:04:31Z 309.68 2016-03-22T08:04:36Z 307.76 2016-03-22T08:04:42Z 307.28 2016-03-22T08:04:44Z 303.91 2016-03-22T08:04:50Z 302.95 2016-03-22T08:04:56Z 304.39 2016-03-22T08:05:01Z 305.84 2016-03-22T08:05:09Z 306.80 2016-03-22T08:05:15Z 306.80 2016-03-22T08:05:23Z 307.28 2016-03-22T08:05:31Z 307.76 2016-03-22T08:05:38Z 307.76 2016-03-22T08:05:45Z 308.72 2016-03-22T08:05:52Z 310.64 2016-03-22T08:06:01Z 311.12 2016-03-22T08:06:04Z 312.09 2016-03-22T08:06:09Z 313.53 2016-03-22T08:06:12Z 314.49 2016-03-22T08:06:19Z 315.93 2016-03-22T08:06:27Z 315.93 2016-03-22T08:06:29Z 316.41 2016-03-22T08:06:33Z 316.89 2016-03-22T08:06:36Z 316.89 2016-03-22T08:06:40Z 318.33 2016-03-22T08:06:47Z 319.78 2016-03-22T08:06:54Z 320.74 2016-03-22T08:06:59Z 321.22 2016-03-22T08:07:03Z 322.18 2016-03-22T08:07:11Z 322.66 2016-03-22T08:07:18Z 324.10 2016-03-22T08:07:26Z 324.58 2016-03-22T08:07:33Z 324.58 2016-03-22T08:07:38Z 325.06 2016-03-22T08:07:45Z 326.02 2016-03-22T08:07:52Z 327.47 2016-03-22T08:08:00Z 328.43 2016-03-22T08:08:06Z 328.43 2016-03-22T08:08:07Z 328.43 2016-03-22T08:08:12Z 328.43 2016-03-22T08:08:17Z 326.99 2016-03-22T08:08:19Z 326.50 2016-03-22T08:08:24Z 326.50 2016-03-22T08:08:28Z 327.95 2016-03-22T08:08:32Z 328.91 2016-03-22T08:08:41Z 330.35 2016-03-22T08:08:48Z 330.35 2016-03-22T08:08:49Z 327.47 2016-03-22T08:08:52Z 327.47 2016-03-22T08:08:53Z 326.50 2016-03-22T08:08:56Z 326.50 2016-03-22T08:08:57Z 326.50 2016-03-22T08:08:59Z 327.47 2016-03-22T08:09:04Z 328.91 2016-03-22T08:09:08Z 329.39 2016-03-22T08:09:14Z 330.35 2016-03-22T08:09:19Z 330.35 2016-03-22T08:09:20Z 330.83 2016-03-22T08:09:25Z 332.27 2016-03-22T08:09:32Z 332.27 2016-03-22T08:09:38Z 332.27 2016-03-22T08:09:41Z 333.23 2016-03-22T08:09:47Z 333.23 2016-03-22T08:09:48Z 333.23 2016-03-22T08:09:55Z 333.71 2016-03-22T08:10:01Z 334.68 2016-03-22T08:10:07Z 335.16 2016-03-22T08:10:16Z 335.64 2016-03-22T08:10:23Z 336.12 2016-03-22T08:10:25Z 337.56 2016-03-22T08:10:32Z 338.04 2016-03-22T08:10:37Z 339.00 2016-03-22T08:10:43Z 339.48 2016-03-22T08:10:44Z 339.48 2016-03-22T08:10:52Z 339.48 2016-03-22T08:10:58Z 340.44 2016-03-22T08:11:04Z 340.92 2016-03-22T08:11:11Z 341.41 2016-03-22T08:11:16Z 341.41 2016-03-22T08:11:22Z 341.41 2016-03-22T08:11:29Z 341.41 2016-03-22T08:11:40Z 341.41 2016-03-22T08:11:43Z 339.96 2016-03-22T08:11:49Z 338.52 2016-03-22T08:11:54Z 337.56 2016-03-22T08:11:56Z 336.12 2016-03-22T08:12:03Z 335.64 2016-03-22T08:12:07Z 333.71 2016-03-22T08:12:11Z 333.71 2016-03-22T08:12:12Z 332.27 2016-03-22T08:12:18Z 332.27 2016-03-22T08:12:19Z 331.31 2016-03-22T08:12:27Z 330.83 2016-03-22T08:12:33Z 329.39 2016-03-22T08:12:38Z 329.87 2016-03-22T08:12:41Z 328.43 2016-03-22T08:12:45Z 326.50 2016-03-22T08:12:52Z 325.54 2016-03-22T08:12:55Z 323.62 2016-03-22T08:13:02Z 323.14 2016-03-22T08:13:04Z 321.70 2016-03-22T08:13:06Z 321.70 2016-03-22T08:13:08Z 319.30 2016-03-22T08:13:13Z 318.81 2016-03-22T08:13:15Z 316.89 2016-03-22T08:13:21Z 314.97 2016-03-22T08:13:28Z 314.49 2016-03-22T08:13:30Z 314.01 2016-03-22T08:13:38Z 312.57 2016-03-22T08:13:41Z 311.60 2016-03-22T08:13:47Z 310.16 2016-03-22T08:13:51Z 308.72 2016-03-22T08:13:53Z 308.24 2016-03-22T08:13:55Z 306.32 2016-03-22T08:13:59Z 304.88 2016-03-22T08:14:01Z 303.43 2016-03-22T08:14:06Z 302.95 2016-03-22T08:14:10Z 303.43 2016-03-22T08:14:17Z 303.43 2016-03-22T08:14:23Z 303.43 2016-03-22T08:14:27Z 302.95 2016-03-22T08:14:29Z 302.95 2016-03-22T08:14:36Z 302.95 2016-03-22T08:14:43Z 302.95 2016-03-22T08:14:48Z 302.95 2016-03-22T08:14:54Z 303.91 2016-03-22T08:14:59Z 304.88 2016-03-22T08:15:06Z 304.88 2016-03-22T08:15:11Z 305.84 2016-03-22T08:15:19Z 305.84 2016-03-22T08:15:20Z 305.84 2016-03-22T08:15:24Z 305.84 2016-03-22T08:15:26Z 305.36 2016-03-22T08:15:32Z 305.36 2016-03-22T08:15:34Z 303.91 2016-03-22T08:15:41Z 302.47 2016-03-22T08:15:46Z 301.99 2016-03-22T08:15:52Z 301.99 2016-03-22T08:15:57Z 301.99 2016-03-22T08:15:58Z 300.07 2016-03-22T08:16:04Z 300.07 2016-03-22T08:16:05Z 300.07 2016-03-22T08:16:08Z 301.51 2016-03-22T08:16:12Z 302.95 2016-03-22T08:16:23Z 304.88 2016-03-22T08:16:30Z 305.84 2016-03-22T08:16:34Z 305.84 2016-03-22T08:16:38Z 306.80 2016-03-22T08:16:46Z 308.72 2016-03-22T08:16:54Z 310.16 2016-03-22T08:17:02Z 311.60 2016-03-22T08:17:09Z 312.09 2016-03-22T08:17:12Z 313.05 2016-03-22T08:17:15Z 313.53 2016-03-22T08:17:17Z 314.01 2016-03-22T08:17:23Z 314.97 2016-03-22T08:17:31Z 314.97 2016-03-22T08:17:38Z 315.93 2016-03-22T08:17:44Z 316.41 2016-03-22T08:17:46Z 317.85 2016-03-22T08:17:54Z 319.78 2016-03-22T08:18:00Z 320.26 2016-03-22T08:18:01Z 321.22 2016-03-22T08:18:09Z 322.18 2016-03-22T08:18:14Z 324.10 2016-03-22T08:18:23Z 326.50 2016-03-22T08:18:31Z 327.47 2016-03-22T08:18:37Z 327.95 2016-03-22T08:18:39Z 328.43 2016-03-22T08:18:46Z 328.43 2016-03-22T08:18:48Z 328.91 2016-03-22T08:18:54Z 329.87 2016-03-22T08:19:02Z 330.35 2016-03-22T08:19:10Z 331.31 2016-03-22T08:19:17Z 332.27 2016-03-22T08:19:22Z 334.68 2016-03-22T08:19:30Z 335.64 2016-03-22T08:19:32Z 336.60 2016-03-22T08:19:37Z 337.56 2016-03-22T08:19:40Z 339.00 2016-03-22T08:19:49Z 339.96 2016-03-22T08:19:56Z 340.44 2016-03-22T08:20:07Z 340.92 2016-03-22T08:20:15Z 341.89 2016-03-22T08:20:23Z 342.37 2016-03-22T08:20:26Z 342.37 2016-03-22T08:20:31Z 342.85 2016-03-22T08:20:38Z 342.85 2016-03-22T08:20:46Z 344.77 2016-03-22T08:20:54Z 345.25 2016-03-22T08:20:58Z 346.21 2016-03-22T08:21:03Z 344.29 2016-03-22T08:21:10Z 342.37 2016-03-22T08:21:14Z 339.96 2016-03-22T08:21:18Z 339.00 2016-03-22T08:21:25Z 338.52 2016-03-22T08:21:29Z 337.56 2016-03-22T08:21:35Z 336.12 2016-03-22T08:21:37Z 335.64 2016-03-22T08:21:39Z 335.64 2016-03-22T08:21:44Z 335.64 2016-03-22T08:21:45Z 334.68 2016-03-22T08:21:51Z 336.12 2016-03-22T08:21:54Z 337.08 2016-03-22T08:22:01Z 338.52 2016-03-22T08:22:08Z 339.48 2016-03-22T08:22:16Z 340.92 2016-03-22T08:22:25Z 341.89 2016-03-22T08:22:31Z 342.85 2016-03-22T08:22:38Z 344.29 2016-03-22T08:22:45Z 344.77 2016-03-22T08:22:53Z 345.25 2016-03-22T08:23:01Z 347.17 2016-03-22T08:23:11Z 348.62 2016-03-22T08:23:19Z 348.62 2016-03-22T08:23:26Z 349.58 2016-03-22T08:23:33Z 349.58 2016-03-22T08:23:39Z 350.06 2016-03-22T08:23:46Z 351.02 2016-03-22T08:23:52Z 351.50 2016-03-22T08:23:59Z 353.42 2016-03-22T08:24:07Z 353.90 2016-03-22T08:24:09Z 355.34 2016-03-22T08:24:18Z 356.31 2016-03-22T08:24:26Z 357.75 2016-03-22T08:24:33Z 359.19 2016-03-22T08:24:40Z 360.63 2016-03-22T08:24:47Z 362.07 2016-03-22T08:24:55Z 363.52 2016-03-22T08:25:05Z 364.96 2016-03-22T08:25:13Z 365.92 2016-03-22T08:25:21Z 367.36 2016-03-22T08:25:29Z 368.80 2016-03-22T08:25:37Z 370.24 2016-03-22T08:25:46Z 371.69 2016-03-22T08:25:55Z 372.17 2016-03-22T08:26:03Z 373.13 2016-03-22T08:26:14Z 374.09 2016-03-22T08:26:23Z 374.57 2016-03-22T08:26:31Z 375.53 2016-03-22T08:26:39Z 376.01 2016-03-22T08:26:47Z 377.45 2016-03-22T08:26:54Z 377.94 2016-03-22T08:26:57Z 377.94 2016-03-22T08:26:59Z 378.42 2016-03-22T08:27:06Z 378.42 2016-03-22T08:27:13Z 378.42 2016-03-22T08:27:19Z 378.42 2016-03-22T08:27:25Z 378.42 2016-03-22T08:27:27Z 378.42 2016-03-22T08:27:30Z 379.86 2016-03-22T08:27:36Z 381.78 2016-03-22T08:27:43Z 381.30 2016-03-22T08:27:47Z 382.26 2016-03-22T08:27:50Z 383.22 2016-03-22T08:27:53Z 383.22 2016-03-22T08:28:00Z 384.18 2016-03-22T08:28:07Z 385.15 2016-03-22T08:28:15Z 386.11 2016-03-22T08:28:23Z 388.03 2016-03-22T08:28:32Z 388.51 2016-03-22T08:28:35Z 386.11 2016-03-22T08:28:42Z 384.66 2016-03-22T08:28:46Z 383.70 2016-03-22T08:28:49Z 381.30 2016-03-22T08:28:55Z 381.30 2016-03-22T08:28:59Z 381.78 2016-03-22T08:29:05Z 381.78 2016-03-22T08:29:13Z 381.30 2016-03-22T08:29:29Z 381.30 2016-03-22T08:29:43Z 381.30 2016-03-22T08:29:57Z 381.30 2016-03-22T08:30:16Z 381.30 2016-03-22T08:30:28Z 381.30 2016-03-22T08:30:38Z 381.30 2016-03-22T08:30:49Z 381.30 2016-03-22T08:31:00Z 381.78 2016-03-22T08:31:15Z 381.78 2016-03-22T08:31:27Z 381.78 2016-03-22T08:31:41Z 381.78 2016-03-22T08:31:54Z 381.78 2016-03-22T08:32:08Z 381.78 2016-03-22T08:32:22Z 381.78 2016-03-22T08:32:33Z 383.22 2016-03-22T08:32:52Z 383.22 2016-03-22T08:33:08Z 383.22 2016-03-22T08:33:25Z 383.22 2016-03-22T08:33:33Z 383.70 2016-03-22T08:33:39Z 383.70 2016-03-22T08:33:40Z 383.70 2016-03-22T08:33:42Z 383.70 2016-03-22T08:33:50Z 383.70 2016-03-22T08:33:51Z 383.70 2016-03-22T08:33:57Z 383.70 2016-03-22T08:34:06Z 383.70 2016-03-22T08:34:08Z 383.70 2016-03-22T08:34:13Z 383.70 2016-03-22T08:34:15Z 382.26 2016-03-22T08:34:21Z 382.26 2016-03-22T08:34:28Z 382.26 2016-03-22T08:34:32Z 381.30 2016-03-22T08:34:38Z 381.30 2016-03-22T08:34:48Z 380.34 2016-03-22T08:34:55Z 379.38 2016-03-22T08:35:02Z 378.42 2016-03-22T08:35:06Z 377.45 2016-03-22T08:35:11Z 376.97 2016-03-22T08:35:13Z 376.49 2016-03-22T08:35:16Z 376.01 2016-03-22T08:35:20Z 375.05 2016-03-22T08:35:27Z 373.13 2016-03-22T08:35:34Z 370.24 2016-03-22T08:35:40Z 369.76 2016-03-22T08:35:42Z 368.80 2016-03-22T08:35:47Z 367.36 2016-03-22T08:35:54Z 366.88 2016-03-22T08:35:59Z 367.36 2016-03-22T08:36:05Z 367.36 2016-03-22T08:36:08Z 365.92 2016-03-22T08:36:12Z 364.48 2016-03-22T08:36:15Z 362.55 2016-03-22T08:36:20Z 360.15 2016-03-22T08:36:25Z 359.67 2016-03-22T08:36:30Z 359.67 2016-03-22T08:36:31Z 356.31 2016-03-22T08:36:37Z 356.31 2016-03-22T08:36:38Z 354.86 2016-03-22T08:36:43Z 353.90 2016-03-22T08:36:47Z 351.98 2016-03-22T08:36:51Z 351.50 2016-03-22T08:36:55Z 349.10 2016-03-22T08:37:00Z 349.10 2016-03-22T08:37:02Z 348.13 2016-03-22T08:37:10Z 348.13 2016-03-22T08:37:13Z 348.62 2016-03-22T08:37:18Z 349.58 2016-03-22T08:37:21Z 350.54 2016-03-22T08:37:28Z 351.50 2016-03-22T08:37:32Z 353.90 2016-03-22T08:37:41Z 356.79 2016-03-22T08:37:49Z 358.71 2016-03-22T08:37:56Z 360.15 2016-03-22T08:38:03Z 361.11 2016-03-22T08:38:04Z 363.04 2016-03-22T08:38:14Z 363.52 2016-03-22T08:38:21Z 364.48 2016-03-22T08:38:26Z 364.96 2016-03-22T08:38:33Z 366.40 2016-03-22T08:38:39Z 367.36 2016-03-22T08:38:45Z 369.28 2016-03-22T08:38:54Z 369.28 2016-03-22T08:38:58Z 367.36 2016-03-22T08:39:03Z 366.40 2016-03-22T08:39:06Z 364.00 2016-03-22T08:39:12Z 363.52 2016-03-22T08:39:16Z 363.52 2016-03-22T08:39:22Z 364.96 2016-03-22T08:39:29Z 365.44 2016-03-22T08:39:30Z 365.44 2016-03-22T08:39:33Z 365.92 2016-03-22T08:39:41Z 367.36 2016-03-22T08:39:49Z 367.36 2016-03-22T08:39:50Z 368.80 2016-03-22T08:39:55Z 370.24 2016-03-22T08:40:01Z 372.65 2016-03-22T08:40:10Z 374.57 2016-03-22T08:40:17Z 376.97 2016-03-22T08:40:25Z 378.90 2016-03-22T08:40:33Z 380.34 2016-03-22T08:40:42Z 381.78 2016-03-22T08:40:47Z 384.66 2016-03-22T08:40:56Z 385.15 2016-03-22T08:41:02Z 387.07 2016-03-22T08:41:10Z 388.51 2016-03-22T08:41:16Z 388.99 2016-03-22T08:41:21Z 387.07 2016-03-22T08:41:28Z 386.11 2016-03-22T08:41:35Z 386.11 2016-03-22T08:41:41Z 386.11 2016-03-22T08:41:47Z 386.11 2016-03-22T08:41:54Z 387.55 2016-03-22T08:41:57Z 387.55 2016-03-22T08:41:59Z 388.03 2016-03-22T08:42:07Z 389.47 2016-03-22T08:42:15Z 389.95 2016-03-22T08:42:22Z 391.39 2016-03-22T08:42:32Z 392.84 2016-03-22T08:42:39Z 393.80 2016-03-22T08:42:43Z 394.28 2016-03-22T08:42:47Z 394.28 2016-03-22T08:42:54Z 392.84 2016-03-22T08:42:55Z 392.36 2016-03-22T08:43:00Z 391.39 2016-03-22T08:43:05Z 390.43 2016-03-22T08:43:07Z 390.91 2016-03-22T08:43:14Z 391.87 2016-03-22T08:43:15Z 393.80 2016-03-22T08:43:25Z 395.24 2016-03-22T08:43:33Z 396.20 2016-03-22T08:43:40Z 396.68 2016-03-22T08:43:47Z 397.16 2016-03-22T08:43:54Z 397.64 2016-03-22T08:44:01Z 397.64 2016-03-22T08:44:03Z 398.12 2016-03-22T08:44:10Z 398.60 2016-03-22T08:44:17Z 399.08 2016-03-22T08:44:26Z 400.05 2016-03-22T08:44:31Z 401.01 2016-03-22T08:44:34Z 402.45 2016-03-22T08:44:41Z 402.93 2016-03-22T08:44:45Z 403.41 2016-03-22T08:44:53Z 404.85 2016-03-22T08:45:03Z 405.33 2016-03-22T08:45:06Z 406.29 2016-03-22T08:45:14Z 407.74 2016-03-22T08:45:19Z 408.22 2016-03-22T08:45:23Z 409.66 2016-03-22T08:45:27Z 410.14 2016-03-22T08:45:32Z 410.14 2016-03-22T08:45:33Z 411.58 2016-03-22T08:45:42Z 412.54 2016-03-22T08:45:49Z 413.98 2016-03-22T08:45:55Z 414.47 2016-03-22T08:45:59Z 415.43 2016-03-22T08:46:02Z 417.35 2016-03-22T08:46:09Z 417.83 2016-03-22T08:46:13Z 419.75 2016-03-22T08:46:22Z 421.19 2016-03-22T08:46:30Z 422.64 2016-03-22T08:46:36Z 423.60 2016-03-22T08:46:43Z 424.56 2016-03-22T08:46:51Z 425.52 2016-03-22T08:47:01Z 426.48 2016-03-22T08:47:09Z 426.48 2016-03-22T08:47:16Z 426.48 2016-03-22T08:47:17Z 426.48 2016-03-22T08:47:20Z 424.56 2016-03-22T08:47:24Z 424.56 2016-03-22T08:47:31Z 426.00 2016-03-22T08:47:39Z 426.96 2016-03-22T08:47:48Z 428.40 2016-03-22T08:47:55Z 429.37 2016-03-22T08:48:03Z 429.37 2016-03-22T08:48:10Z 429.85 2016-03-22T08:48:18Z 430.33 2016-03-22T08:48:26Z 431.29 2016-03-22T08:48:35Z 432.73 2016-03-22T08:48:43Z 434.65 2016-03-22T08:48:52Z 435.13 2016-03-22T08:48:59Z 435.13 2016-03-22T08:49:07Z 435.13 2016-03-22T08:49:13Z 435.13 2016-03-22T08:49:20Z 435.13 2016-03-22T08:49:26Z 431.29 2016-03-22T08:49:31Z 431.29 2016-03-22T08:49:32Z 430.81 2016-03-22T08:49:34Z 428.89 2016-03-22T08:49:39Z 427.44 2016-03-22T08:49:44Z 425.52 2016-03-22T08:49:48Z 425.04 2016-03-22T08:49:50Z 424.56 2016-03-22T08:49:52Z 424.08 2016-03-22T08:49:54Z 421.19 2016-03-22T08:49:58Z 420.23 2016-03-22T08:50:01Z 420.23 2016-03-22T08:50:02Z 419.75 2016-03-22T08:50:07Z 421.19 2016-03-22T08:50:14Z 422.16 2016-03-22T08:50:18Z 422.64 2016-03-22T08:50:24Z 422.64 2016-03-22T08:50:32Z 423.12 2016-03-22T08:50:40Z 423.60 2016-03-22T08:50:44Z 424.56 2016-03-22T08:50:51Z 426.00 2016-03-22T08:50:58Z 426.00 2016-03-22T08:51:01Z 425.04 2016-03-22T08:51:05Z 424.08 2016-03-22T08:51:11Z 423.60 2016-03-22T08:51:22Z 423.60 2016-03-22T08:51:31Z 423.60 2016-03-22T08:51:41Z 423.60 2016-03-22T08:51:49Z 423.60 2016-03-22T08:51:56Z 423.60 2016-03-22T08:52:03Z 423.60 2016-03-22T08:52:10Z 423.60 2016-03-22T08:52:12Z 423.60 2016-03-22T08:52:18Z 423.60 2016-03-22T08:52:22Z 423.60 2016-03-22T08:52:28Z 423.60 2016-03-22T08:52:33Z 423.60 2016-03-22T08:52:40Z 423.60 2016-03-22T08:52:41Z 423.60 2016-03-22T08:52:45Z 424.56 2016-03-22T08:52:53Z 426.00 2016-03-22T08:53:01Z 427.44 2016-03-22T08:53:07Z 427.92 2016-03-22T08:53:09Z 428.89 2016-03-22T08:53:16Z 429.37 2016-03-22T08:53:23Z 429.85 2016-03-22T08:53:31Z 429.85 2016-03-22T08:53:32Z 430.81 2016-03-22T08:53:40Z 433.21 2016-03-22T08:53:50Z 434.17 2016-03-22T08:53:58Z 435.13 2016-03-22T08:54:06Z 436.58 2016-03-22T08:54:13Z 438.98 2016-03-22T08:54:21Z 441.38 2016-03-22T08:54:30Z 443.79 2016-03-22T08:54:39Z 445.23 2016-03-22T08:54:47Z 445.71 2016-03-22T08:54:53Z 446.19 2016-03-22T08:54:55Z 446.19 2016-03-22T08:54:59Z 447.15 2016-03-22T08:55:08Z 447.63 2016-03-22T08:55:13Z 448.11 2016-03-22T08:55:22Z 450.03 2016-03-22T08:55:30Z 450.03 2016-03-22T08:55:32Z 448.59 2016-03-22T08:55:36Z 448.11 2016-03-22T08:55:38Z 446.67 2016-03-22T08:55:42Z 445.71 2016-03-22T08:55:46Z 444.75 2016-03-22T08:55:51Z 444.75 2016-03-22T08:55:56Z 444.27 2016-03-22T08:56:00Z 444.27 2016-03-22T08:56:05Z 444.75 2016-03-22T08:56:11Z 444.75 2016-03-22T08:56:18Z 444.27 2016-03-22T08:56:23Z 443.31 2016-03-22T08:56:26Z 442.34 2016-03-22T08:56:30Z 441.86 2016-03-22T08:56:32Z 441.86 2016-03-22T08:56:36Z 443.31 2016-03-22T08:56:42Z 443.31 2016-03-22T08:56:47Z 443.79 2016-03-22T08:56:53Z 443.79 2016-03-22T08:56:58Z 444.27 2016-03-22T08:57:04Z 444.27 2016-03-22T08:57:06Z 443.31 2016-03-22T08:57:11Z 442.82 2016-03-22T08:57:12Z 441.86 2016-03-22T08:57:14Z 441.86 2016-03-22T08:57:20Z 441.86 2016-03-22T08:57:22Z 443.31 2016-03-22T08:57:26Z 443.79 2016-03-22T08:57:34Z 445.23 2016-03-22T08:57:42Z 447.63 2016-03-22T08:57:51Z 448.11 2016-03-22T08:57:58Z 448.11 2016-03-22T08:58:03Z 448.11 2016-03-22T08:58:10Z 448.11 2016-03-22T08:58:16Z 446.67 2016-03-22T08:58:18Z 445.71 2016-03-22T08:58:23Z 445.71 2016-03-22T08:58:27Z 445.23 2016-03-22T08:58:32Z 444.27 2016-03-22T08:58:35Z 444.27 2016-03-22T08:58:40Z 442.34 2016-03-22T08:58:43Z 440.90 2016-03-22T08:58:45Z 437.54 2016-03-22T08:58:49Z 435.61 2016-03-22T08:58:56Z 435.61 2016-03-22T08:58:59Z 436.58 2016-03-22T08:59:05Z 436.58 2016-03-22T08:59:06Z 438.98 2016-03-22T08:59:13Z 439.94 2016-03-22T08:59:21Z 441.86 2016-03-22T08:59:28Z 442.34 2016-03-22T08:59:36Z 443.31 2016-03-22T08:59:42Z 444.27 2016-03-22T08:59:47Z 444.75 2016-03-22T08:59:50Z 445.23 2016-03-22T08:59:57Z 445.23 2016-03-22T09:00:03Z 445.23 2016-03-22T09:00:07Z 443.79 2016-03-22T09:00:10Z 443.79 2016-03-22T09:00:17Z 443.79 2016-03-22T09:00:22Z 443.79 2016-03-22T09:00:28Z 443.79 2016-03-22T09:00:29Z 442.82 2016-03-22T09:00:33Z 442.34 2016-03-22T09:00:35Z 441.38 2016-03-22T09:00:40Z 440.42 2016-03-22T09:00:46Z 439.94 2016-03-22T09:00:53Z 439.94 2016-03-22T09:00:57Z 441.38 2016-03-22T09:01:01Z 441.86 2016-03-22T09:01:03Z 443.31 2016-03-22T09:01:06Z 444.27 2016-03-22T09:01:09Z 445.71 2016-03-22T09:01:14Z 446.19 2016-03-22T09:01:19Z 447.63 2016-03-22T09:01:27Z 448.11 2016-03-22T09:01:32Z 448.11 2016-03-22T09:01:36Z 448.11 2016-03-22T09:01:40Z 448.11 2016-03-22T09:01:43Z 450.03 2016-03-22T09:01:51Z 451.00 2016-03-22T09:01:55Z 451.00 2016-03-22T09:02:00Z 451.48 2016-03-22T09:02:02Z 452.44 2016-03-22T09:02:07Z 454.36 2016-03-22T09:02:17Z 455.80 2016-03-22T09:02:25Z 456.76 2016-03-22T09:02:34Z 458.21 2016-03-22T09:02:43Z 458.21 2016-03-22T09:02:44Z 458.69 2016-03-22T09:02:49Z 459.65 2016-03-22T09:02:56Z 460.13 2016-03-22T09:02:57Z 461.09 2016-03-22T09:03:06Z 463.01 2016-03-22T09:03:13Z 463.49 2016-03-22T09:03:17Z 464.45 2016-03-22T09:03:22Z 464.93 2016-03-22T09:03:26Z 465.90 2016-03-22T09:03:28Z 465.90 2016-03-22T09:03:32Z 467.34 2016-03-22T09:03:39Z 468.30 2016-03-22T09:03:48Z 468.78 2016-03-22T09:03:54Z 468.78 2016-03-22T09:03:58Z 469.26 2016-03-22T09:04:05Z 470.22 2016-03-22T09:04:13Z 470.22 2016-03-22T09:04:17Z 468.78 2016-03-22T09:04:19Z 468.30 2016-03-22T09:04:22Z 467.82 2016-03-22T09:04:27Z 467.82 2016-03-22T09:04:35Z 469.26 2016-03-22T09:04:37Z 470.70 2016-03-22T09:04:42Z 472.63 2016-03-22T09:04:53Z 474.07 2016-03-22T09:05:00Z 474.55 2016-03-22T09:05:05Z 475.51 2016-03-22T09:05:09Z 476.95 2016-03-22T09:05:18Z 477.43 2016-03-22T09:05:21Z 478.87 2016-03-22T09:05:30Z 479.35 2016-03-22T09:05:39Z 479.35 2016-03-22T09:05:43Z 479.84 2016-03-22T09:05:50Z 480.32 2016-03-22T09:05:57Z 480.32 2016-03-22T09:06:01Z 480.80 2016-03-22T09:06:09Z 482.24 2016-03-22T09:06:17Z 481.76 2016-03-22T09:06:18Z 482.72 2016-03-22T09:06:22Z 485.12 2016-03-22T09:06:30Z 486.08 2016-03-22T09:06:39Z 487.05 2016-03-22T09:06:43Z 489.45 2016-03-22T09:06:50Z 489.93 2016-03-22T09:06:55Z 491.37 2016-03-22T09:07:03Z 492.33 2016-03-22T09:07:06Z 492.81 2016-03-22T09:07:09Z 492.81 2016-03-22T09:07:12Z 493.29 2016-03-22T09:07:18Z 493.29 2016-03-22T09:07:20Z 493.77 2016-03-22T09:07:24Z 494.74 2016-03-22T09:07:33Z 495.22 2016-03-22T09:07:35Z 495.70 2016-03-22T09:07:39Z 496.18 2016-03-22T09:07:41Z 496.18 2016-03-22T09:07:47Z 496.18 2016-03-22T09:07:48Z 497.14 2016-03-22T09:07:56Z 497.62 2016-03-22T09:07:59Z 497.62 2016-03-22T09:08:03Z 498.58 2016-03-22T09:08:06Z 499.54 2016-03-22T09:08:13Z 500.98 2016-03-22T09:08:23Z 502.43 2016-03-22T09:08:31Z 503.39 2016-03-22T09:08:38Z 503.87 2016-03-22T09:08:40Z 505.31 2016-03-22T09:08:46Z 506.75 2016-03-22T09:08:52Z 507.23 2016-03-22T09:08:53Z 509.16 2016-03-22T09:09:01Z 509.16 2016-03-22T09:09:09Z 509.16 2016-03-22T09:09:14Z 509.64 2016-03-22T09:09:22Z 511.56 2016-03-22T09:09:31Z 512.04 2016-03-22T09:09:39Z 513.00 2016-03-22T09:09:46Z 513.48 2016-03-22T09:09:49Z 514.92 2016-03-22T09:09:59Z 517.33 2016-03-22T09:10:08Z 520.21 2016-03-22T09:10:17Z 521.65 2016-03-22T09:10:24Z 523.09 2016-03-22T09:10:29Z 523.58 2016-03-22T09:10:38Z 523.58 2016-03-22T09:10:40Z 523.58 2016-03-22T09:10:44Z 524.54 2016-03-22T09:10:48Z 526.94 2016-03-22T09:10:57Z 526.94 2016-03-22T09:10:58Z 527.42 2016-03-22T09:11:04Z 527.90 2016-03-22T09:11:14Z 528.38 2016-03-22T09:11:22Z 528.86 2016-03-22T09:11:30Z 528.86 2016-03-22T09:11:36Z 528.86 2016-03-22T09:11:42Z 528.86 2016-03-22T09:11:47Z 528.86 2016-03-22T09:11:56Z 527.42 2016-03-22T09:12:00Z 526.46 2016-03-22T09:12:02Z 524.06 2016-03-22T09:12:06Z 522.61 2016-03-22T09:12:10Z 522.61 2016-03-22T09:12:14Z 522.61 2016-03-22T09:12:18Z 522.61 2016-03-22T09:12:20Z 524.54 2016-03-22T09:12:28Z 525.02 2016-03-22T09:12:34Z 525.02 2016-03-22T09:12:35Z 525.02 2016-03-22T09:12:38Z 525.02 2016-03-22T09:12:45Z 525.02 2016-03-22T09:12:53Z 525.02 2016-03-22T09:12:56Z 525.02 2016-03-22T09:12:59Z 523.09 2016-03-22T09:13:05Z 523.09 2016-03-22T09:13:11Z 523.09 2016-03-22T09:13:14Z 523.09 2016-03-22T09:13:22Z 523.09 2016-03-22T09:13:26Z 522.13 2016-03-22T09:13:31Z 519.25 2016-03-22T09:13:35Z 515.88 2016-03-22T09:13:41Z 515.88 2016-03-22T09:13:42Z 513.96 2016-03-22T09:13:45Z 513.00 2016-03-22T09:13:46Z 509.16 2016-03-22T09:13:51Z 507.23 2016-03-22T09:13:54Z 505.79 2016-03-22T09:13:57Z 504.83 2016-03-22T09:14:01Z 503.39 2016-03-22T09:14:04Z 503.39 2016-03-22T09:14:05Z 503.87 2016-03-22T09:14:12Z 503.87 2016-03-22T09:14:13Z 503.39 2016-03-22T09:14:15Z 502.91 2016-03-22T09:14:18Z 501.95 2016-03-22T09:14:24Z 500.98 2016-03-22T09:14:28Z 500.98 2016-03-22T09:14:32Z 498.58 2016-03-22T09:14:36Z 496.66 2016-03-22T09:14:43Z 496.66 2016-03-22T09:14:45Z 495.70 2016-03-22T09:14:48Z 494.26 2016-03-22T09:14:54Z 493.77 2016-03-22T09:14:58Z 491.85 2016-03-22T09:15:03Z 490.89 2016-03-22T09:15:07Z 490.41 2016-03-22T09:15:10Z 491.85 2016-03-22T09:15:13Z 493.77 2016-03-22T09:15:19Z 494.74 2016-03-22T09:15:27Z 495.22 2016-03-22T09:15:33Z 495.70 2016-03-22T09:15:40Z 496.66 2016-03-22T09:15:48Z 497.14 2016-03-22T09:15:56Z 497.14 2016-03-22T09:16:02Z 497.14 2016-03-22T09:16:09Z 498.58 2016-03-22T09:16:16Z 498.10 2016-03-22T09:16:21Z 497.14 2016-03-22T09:16:24Z 497.14 2016-03-22T09:16:25Z 497.14 2016-03-22T09:16:33Z 498.58 2016-03-22T09:16:37Z 499.06 2016-03-22T09:16:44Z 499.06 2016-03-22T09:16:45Z 496.66 2016-03-22T09:16:48Z 495.22 2016-03-22T09:16:49Z 494.74 2016-03-22T09:16:51Z 494.26 2016-03-22T09:16:56Z 494.26 2016-03-22T09:16:58Z 495.70 2016-03-22T09:17:03Z 496.66 2016-03-22T09:17:09Z 496.66 2016-03-22T09:17:16Z 497.14 2016-03-22T09:17:19Z 498.10 2016-03-22T09:17:26Z 498.58 2016-03-22T09:17:34Z 499.06 2016-03-22T09:17:41Z 500.50 2016-03-22T09:17:48Z 502.43 2016-03-22T09:17:58Z 502.91 2016-03-22T09:18:06Z 502.91 2016-03-22T09:18:07Z 501.46 2016-03-22T09:18:09Z 500.98 2016-03-22T09:18:14Z 499.54 2016-03-22T09:18:19Z 499.06 2016-03-22T09:18:20Z 499.06 2016-03-22T09:18:29Z 500.50 2016-03-22T09:18:32Z 500.98 2016-03-22T09:18:39Z 501.95 2016-03-22T09:18:46Z 503.39 2016-03-22T09:18:49Z 503.87 2016-03-22T09:18:53Z 503.87 2016-03-22T09:19:00Z 503.87 2016-03-22T09:19:05Z 503.87 2016-03-22T09:19:11Z 504.83 2016-03-22T09:19:18Z 504.83 2016-03-22T09:19:22Z 502.91 2016-03-22T09:19:26Z 502.43 2016-03-22T09:19:31Z 502.43 2016-03-22T09:19:35Z 502.43 2016-03-22T09:19:37Z 505.31 2016-03-22T09:19:44Z 505.79 2016-03-22T09:19:49Z 505.79 2016-03-22T09:19:54Z 505.79 2016-03-22T09:19:56Z 505.79 2016-03-22T09:19:59Z 505.79 2016-03-22T09:20:03Z 505.79 2016-03-22T09:20:11Z 507.23 2016-03-22T09:20:17Z 508.67 2016-03-22T09:20:26Z 509.16 2016-03-22T09:20:31Z 507.23 2016-03-22T09:20:36Z 505.79 2016-03-22T09:20:38Z 504.83 2016-03-22T09:20:40Z 504.35 2016-03-22T09:20:44Z 503.87 2016-03-22T09:20:46Z 501.46 2016-03-22T09:20:52Z 499.06 2016-03-22T09:20:56Z 497.62 2016-03-22T09:20:59Z 497.14 2016-03-22T09:21:03Z 496.18 2016-03-22T09:21:06Z 496.66 2016-03-22T09:21:08Z 496.66 2016-03-22T09:21:11Z 495.22 2016-03-22T09:21:17Z 495.22 2016-03-22T09:21:18Z 495.22 2016-03-22T09:21:21Z 494.74 2016-03-22T09:21:23Z 493.29 2016-03-22T09:21:30Z 493.29 2016-03-22T09:21:31Z 494.74 2016-03-22T09:21:35Z 494.74 2016-03-22T09:21:36Z 494.74 2016-03-22T09:21:39Z 494.74 2016-03-22T09:21:42Z 494.74 2016-03-22T09:21:47Z 494.74 2016-03-22T09:21:51Z 496.18 2016-03-22T09:21:57Z 498.10 2016-03-22T09:22:03Z 499.54 2016-03-22T09:22:10Z 500.50 2016-03-22T09:22:17Z 501.46 2016-03-22T09:22:25Z 501.46 2016-03-22T09:22:31Z 500.02 2016-03-22T09:22:34Z 499.54 2016-03-22T09:22:37Z 497.62 2016-03-22T09:22:42Z 494.26 2016-03-22T09:22:47Z 491.85 2016-03-22T09:22:53Z 491.85 2016-03-22T09:22:55Z 491.37 2016-03-22T09:22:58Z 491.85 2016-03-22T09:23:03Z 493.29 2016-03-22T09:23:06Z 494.26 2016-03-22T09:23:12Z 494.26 2016-03-22T09:23:13Z 496.18 2016-03-22T09:23:20Z 496.18 2016-03-22T09:23:21Z 497.62 2016-03-22T09:23:29Z 499.06 2016-03-22T09:23:38Z 499.06 2016-03-22T09:23:42Z 498.58 2016-03-22T09:23:46Z 496.66 2016-03-22T09:23:51Z 496.66 2016-03-22T09:23:53Z 496.66 2016-03-22T09:24:00Z 499.54 2016-03-22T09:24:07Z 500.98 2016-03-22T09:24:14Z 501.46 2016-03-22T09:24:21Z 501.46 2016-03-22T09:24:23Z 500.02 2016-03-22T09:24:28Z 499.54 2016-03-22T09:24:34Z 499.06 2016-03-22T09:24:36Z 498.10 2016-03-22T09:24:38Z 495.70 2016-03-22T09:24:42Z 495.22 2016-03-22T09:24:47Z 495.22 2016-03-22T09:24:50Z 495.22 2016-03-22T09:24:57Z 496.66 2016-03-22T09:25:03Z 496.66 2016-03-22T09:25:04Z 496.66 2016-03-22T09:25:11Z 497.62 2016-03-22T09:25:17Z 498.58 2016-03-22T09:25:20Z 499.06 2016-03-22T09:25:24Z 499.54 2016-03-22T09:25:33Z 499.54 2016-03-22T09:25:40Z 499.54 2016-03-22T09:25:52Z 500.02 2016-03-22T09:26:05Z 500.02 2016-03-22T09:26:21Z 500.02 2016-03-22T09:26:38Z 500.02 2016-03-22T09:26:51Z 500.02 2016-03-22T09:27:06Z 500.02 2016-03-22T09:27:24Z 500.50 2016-03-22T09:27:38Z 500.50 2016-03-22T09:27:50Z 500.50 2016-03-22T09:28:07Z 500.50 2016-03-22T09:28:23Z 500.50 2016-03-22T09:28:38Z 500.50 2016-03-22T09:28:51Z 500.50 2016-03-22T09:28:58Z 500.50 2016-03-22T09:29:18Z 500.50 2016-03-22T09:29:34Z 500.98 2016-03-22T09:29:47Z 500.98 2016-03-22T09:30:02Z 500.98 2016-03-22T09:30:15Z 500.98 2016-03-22T09:30:28Z 500.98 2016-03-22T09:30:32Z 500.98 2016-03-22T09:30:36Z 501.46 2016-03-22T09:30:40Z 502.91 2016-03-22T09:30:48Z 503.87 2016-03-22T09:30:56Z 506.27 2016-03-22T09:31:04Z 508.19 2016-03-22T09:31:12Z 509.64 2016-03-22T09:31:19Z 510.12 2016-03-22T09:31:21Z 510.60 2016-03-22T09:31:25Z 511.56 2016-03-22T09:31:29Z 513.00 2016-03-22T09:31:39Z 514.44 2016-03-22T09:31:47Z 514.44 2016-03-22T09:31:49Z 515.40 2016-03-22T09:31:56Z 516.85 2016-03-22T09:32:03Z 517.81 2016-03-22T09:32:12Z 519.25 2016-03-22T09:32:20Z 519.73 2016-03-22T09:32:27Z 521.65 2016-03-22T09:32:33Z 521.65 2016-03-22T09:32:35Z 522.13 2016-03-22T09:32:39Z 523.58 2016-03-22T09:32:47Z 524.54 2016-03-22T09:32:53Z 524.54 2016-03-22T09:32:55Z 525.50 2016-03-22T09:33:01Z 525.98 2016-03-22T09:33:03Z 527.90 2016-03-22T09:33:12Z 528.38 2016-03-22T09:33:18Z 529.34 2016-03-22T09:33:24Z 531.27 2016-03-22T09:33:35Z 532.23 2016-03-22T09:33:42Z 533.19 2016-03-22T09:33:50Z 534.15 2016-03-22T09:33:56Z 536.07 2016-03-22T09:34:05Z 537.51 2016-03-22T09:34:13Z 537.99 2016-03-22T09:34:21Z 537.99 2016-03-22T09:34:26Z 537.99 2016-03-22T09:34:35Z 536.55 2016-03-22T09:34:38Z 535.11 2016-03-22T09:34:42Z 535.11 2016-03-22T09:34:47Z 536.55 2016-03-22T09:34:51Z 536.55 2016-03-22T09:34:56Z 536.55 2016-03-22T09:34:58Z 536.55 2016-03-22T09:35:02Z 536.55 2016-03-22T09:35:06Z 536.55 2016-03-22T09:35:11Z 535.11 2016-03-22T09:35:15Z 534.63 2016-03-22T09:35:16Z 530.30 2016-03-22T09:35:21Z 528.38 2016-03-22T09:35:24Z 524.54 2016-03-22T09:35:29Z 521.17 2016-03-22T09:35:34Z 518.77 2016-03-22T09:35:37Z 516.37 2016-03-22T09:35:41Z 516.37 2016-03-22T09:35:42Z 515.88 2016-03-22T09:35:46Z 515.88 2016-03-22T09:35:50Z 514.92 2016-03-22T09:35:53Z 513.48 2016-03-22T09:35:57Z 513.00 2016-03-22T09:36:04Z 512.52 2016-03-22T09:36:07Z 512.04 2016-03-22T09:36:12Z 512.04 2016-03-22T09:36:18Z 512.04 2016-03-22T09:36:27Z 512.04 2016-03-22T09:36:30Z 512.04 2016-03-22T09:36:34Z 512.04 2016-03-22T09:36:39Z 513.96 2016-03-22T09:36:45Z 514.92 2016-03-22T09:36:53Z 515.88 2016-03-22T09:37:01Z 517.81 2016-03-22T09:37:08Z 518.77 2016-03-22T09:37:13Z 519.73 2016-03-22T09:37:19Z 520.21 2016-03-22T09:37:26Z 520.21 2016-03-22T09:37:27Z 518.77 2016-03-22T09:37:32Z 518.77 2016-03-22T09:37:33Z 516.85 2016-03-22T09:37:39Z 516.37 2016-03-22T09:37:41Z 515.40 2016-03-22T09:37:47Z 515.40 2016-03-22T09:37:48Z 515.40 2016-03-22T09:37:55Z 514.92 2016-03-22T09:38:01Z 514.92 2016-03-22T09:38:05Z 516.37 2016-03-22T09:38:07Z 516.37 2016-03-22T09:38:10Z 516.37 2016-03-22T09:38:15Z 516.37 2016-03-22T09:38:21Z 517.33 2016-03-22T09:38:23Z 517.81 2016-03-22T09:38:27Z 518.77 2016-03-22T09:38:34Z 518.77 2016-03-22T09:38:38Z 518.77 2016-03-22T09:38:39Z 518.77 2016-03-22T09:38:43Z 518.77 2016-03-22T09:38:47Z 518.77 2016-03-22T09:38:52Z 516.37 2016-03-22T09:38:57Z 515.40 2016-03-22T09:38:59Z 511.56 2016-03-22T09:39:06Z 508.67 2016-03-22T09:39:10Z 506.27 2016-03-22T09:39:14Z 505.31 2016-03-22T09:39:16Z 503.87 2016-03-22T09:39:18Z 503.39 2016-03-22T09:39:19Z 502.43 2016-03-22T09:39:24Z 500.50 2016-03-22T09:39:30Z 500.02 2016-03-22T09:39:32Z 499.06 2016-03-22T09:39:37Z 497.62 2016-03-22T09:39:43Z 496.18 2016-03-22T09:39:48Z 494.74 2016-03-22T09:39:51Z 493.77 2016-03-22T09:39:54Z 493.77 2016-03-22T09:39:57Z 492.33 2016-03-22T09:40:01Z 492.33 2016-03-22T09:40:03Z 492.33 2016-03-22T09:40:05Z 492.33 2016-03-22T09:40:09Z 492.33 2016-03-22T09:40:14Z 492.33 2016-03-22T09:40:18Z 490.41 2016-03-22T09:40:24Z 489.93 2016-03-22T09:40:26Z 488.01 2016-03-22T09:40:29Z 486.08 2016-03-22T09:40:31Z 485.60 2016-03-22T09:40:38Z 484.16 2016-03-22T09:40:42Z 483.20 2016-03-22T09:40:43Z 481.28 2016-03-22T09:40:46Z 479.84 2016-03-22T09:40:47Z 476.47 2016-03-22T09:40:52Z 476.47 2016-03-22T09:40:53Z 475.99 2016-03-22T09:40:57Z 475.51 2016-03-22T09:41:00Z 474.55 2016-03-22T09:41:01Z 471.18 2016-03-22T09:41:08Z 468.30 2016-03-22T09:41:12Z 466.38 2016-03-22T09:41:16Z 464.45 2016-03-22T09:41:21Z 460.61 2016-03-22T09:41:25Z 457.24 2016-03-22T09:41:28Z 456.76 2016-03-22T09:41:30Z 454.36 2016-03-22T09:41:34Z 453.40 2016-03-22T09:41:37Z 452.44 2016-03-22T09:41:39Z 450.52 2016-03-22T09:41:42Z 447.63 2016-03-22T09:41:47Z 444.27 2016-03-22T09:41:52Z 443.79 2016-03-22T09:41:54Z 440.42 2016-03-22T09:41:58Z 439.94 2016-03-22T09:42:00Z 439.46 2016-03-22T09:42:02Z 438.02 2016-03-22T09:42:04Z 440.42 2016-03-22T09:42:09Z 442.34 2016-03-22T09:42:18Z 443.79 2016-03-22T09:42:23Z 443.79 2016-03-22T09:42:25Z 443.79 2016-03-22T09:42:29Z 440.42 2016-03-22T09:42:35Z 440.42 2016-03-22T09:42:43Z 440.42 2016-03-22T09:42:49Z 440.42 2016-03-22T09:42:56Z 440.42 2016-03-22T09:43:00Z 436.58 2016-03-22T09:43:05Z 435.13 2016-03-22T09:43:08Z 434.17 2016-03-22T09:43:11Z 432.25 2016-03-22T09:43:15Z 432.25 2016-03-22T09:43:16Z 430.81 2016-03-22T09:43:18Z 429.37 2016-03-22T09:43:21Z 426.00 2016-03-22T09:43:25Z 423.60 2016-03-22T09:43:28Z 421.68 2016-03-22T09:43:33Z 419.27 2016-03-22T09:43:37Z 418.31 2016-03-22T09:43:40Z 415.43 2016-03-22T09:43:45Z 413.50 2016-03-22T09:43:48Z 410.14 2016-03-22T09:43:51Z 409.66 2016-03-22T09:43:53Z 408.22 2016-03-22T09:43:56Z 408.22 2016-03-22T09:43:58Z 405.81 2016-03-22T09:44:02Z 402.45 2016-03-22T09:44:07Z 399.57 2016-03-22T09:44:10Z 397.64 2016-03-22T09:44:12Z 392.84 2016-03-22T09:44:16Z 390.91 2016-03-22T09:44:18Z 386.59 2016-03-22T09:44:23Z 384.66 2016-03-22T09:44:25Z 380.34 2016-03-22T09:44:30Z 376.97 2016-03-22T09:44:33Z 373.61 2016-03-22T09:44:37Z 370.73 2016-03-22T09:44:41Z 367.84 2016-03-22T09:44:47Z 365.44 2016-03-22T09:44:53Z 364.48 2016-03-22T09:44:54Z 363.52 2016-03-22T09:44:56Z 359.67 2016-03-22T09:45:01Z 357.27 2016-03-22T09:45:05Z 353.90 2016-03-22T09:45:10Z 352.46 2016-03-22T09:45:13Z 351.02 2016-03-22T09:45:15Z 349.10 2016-03-22T09:45:17Z 346.69 2016-03-22T09:45:21Z 342.85 2016-03-22T09:45:24Z 338.04 2016-03-22T09:45:28Z 335.64 2016-03-22T09:45:31Z 334.20 2016-03-22T09:45:33Z 333.23 2016-03-22T09:45:35Z 331.79 2016-03-22T09:45:38Z 330.35 2016-03-22T09:45:41Z 330.35 2016-03-22T09:45:44Z 330.83 2016-03-22T09:45:50Z 329.39 2016-03-22T09:45:53Z 328.43 2016-03-22T09:45:58Z 327.47 2016-03-22T09:46:03Z 327.47 2016-03-22T09:46:09Z 325.54 2016-03-22T09:46:12Z 320.74 2016-03-22T09:46:17Z 317.37 2016-03-22T09:46:20Z 316.41 2016-03-22T09:46:21Z 315.45 2016-03-22T09:46:23Z 313.05 2016-03-22T09:46:26Z 312.57 2016-03-22T09:46:27Z 308.72 2016-03-22T09:46:31Z 304.39 2016-03-22T09:46:36Z 302.95 2016-03-22T09:46:37Z 301.03 2016-03-22T09:46:39Z 296.22 2016-03-22T09:46:45Z 291.90 2016-03-22T09:46:50Z 290.46 2016-03-22T09:46:54Z 288.05 2016-03-22T09:46:58Z 285.17 2016-03-22T09:47:02Z 285.17 2016-03-22T09:47:03Z 285.17 2016-03-22T09:47:04Z 283.73 2016-03-22T09:47:07Z 282.28 2016-03-22T09:47:09Z 281.80 2016-03-22T09:47:10Z 279.40 2016-03-22T09:47:17Z 278.92 2016-03-22T09:47:18Z 275.07 2016-03-22T09:47:24Z 271.71 2016-03-22T09:47:27Z 270.27 2016-03-22T09:47:31Z 269.79 2016-03-22T09:47:32Z 268.35 2016-03-22T09:47:38Z 267.86 2016-03-22T09:47:46Z 267.86 2016-03-22T09:47:54Z 266.90 2016-03-22T09:48:02Z 264.98 2016-03-22T09:48:06Z 264.02 2016-03-22T09:48:07Z 260.65 2016-03-22T09:48:12Z 258.25 2016-03-22T09:48:18Z 257.77 2016-03-22T09:48:19Z 257.77 2016-03-22T09:48:26Z 253.93 2016-03-22T09:48:33Z 252.96 2016-03-22T09:48:34Z 250.08 2016-03-22T09:48:39Z 246.72 2016-03-22T09:48:44Z 246.72 2016-03-22T09:48:45Z 245.75 2016-03-22T09:48:47Z 242.87 2016-03-22T09:48:53Z 239.99 2016-03-22T09:48:56Z 239.99 2016-03-22T09:48:57Z 239.02 2016-03-22T09:49:01Z 238.06 2016-03-22T09:49:07Z 237.58 2016-03-22T09:49:09Z 236.62 2016-03-22T09:49:17Z 236.62 2016-03-22T09:49:19Z 236.14 2016-03-22T09:49:24Z 234.70 2016-03-22T09:49:28Z 234.22 2016-03-22T09:49:31Z 233.74 2016-03-22T09:49:33Z 232.78 2016-03-22T09:49:37Z 231.81 2016-03-22T09:49:45Z 230.37 2016-03-22T09:49:54Z 229.89 2016-03-22T09:50:01Z 228.45 2016-03-22T09:50:07Z 227.01 2016-03-22T09:50:13Z 225.09 2016-03-22T09:50:20Z 222.68 2016-03-22T09:50:29Z 220.28 2016-03-22T09:50:37Z 218.84 2016-03-22T09:50:42Z 215.47 2016-03-22T09:50:52Z 214.51 2016-03-22T09:50:54Z 211.63 2016-03-22T09:51:03Z 210.19 2016-03-22T09:51:07Z 208.26 2016-03-22T09:51:13Z 206.82 2016-03-22T09:51:17Z 206.82 2016-03-22T09:51:18Z 206.82 2016-03-22T09:51:22Z 206.34 2016-03-22T09:51:30Z 204.42 2016-03-22T09:51:35Z 202.49 2016-03-22T09:51:42Z 202.49 2016-03-22T09:51:47Z 201.05 2016-03-22T09:51:52Z 199.13 2016-03-22T09:52:00Z 195.77 2016-03-22T09:52:09Z 194.32 2016-03-22T09:52:16Z 193.36 2016-03-22T09:52:17Z 190.48 2016-03-22T09:52:23Z 188.08 2016-03-22T09:52:27Z 187.59 2016-03-22T09:52:29Z 187.11 2016-03-22T09:52:33Z 186.15 2016-03-22T09:52:35Z 185.19 2016-03-22T09:52:37Z 182.79 2016-03-22T09:52:44Z 181.35 2016-03-22T09:52:48Z 178.94 2016-03-22T09:52:54Z 176.06 2016-03-22T09:53:02Z 173.66 2016-03-22T09:53:09Z 171.25 2016-03-22T09:53:18Z 170.77 2016-03-22T09:53:21Z 168.85 2016-03-22T09:53:25Z 167.89 2016-03-22T09:53:29Z 165.96 2016-03-22T09:53:33Z 165.00 2016-03-22T09:53:35Z 163.56 2016-03-22T09:53:41Z 161.16 2016-03-22T09:53:51Z 159.72 2016-03-22T09:53:55Z 156.35 2016-03-22T09:54:04Z 156.35 2016-03-22T09:54:05Z 153.47 2016-03-22T09:54:16Z 151.06 2016-03-22T09:54:23Z 151.06 2016-03-22T09:54:24Z 150.10 2016-03-22T09:54:30Z 150.10 2016-03-22T09:54:34Z 148.18 2016-03-22T09:54:42Z 147.22 2016-03-22T09:54:48Z 145.78 2016-03-22T09:54:54Z 144.34 2016-03-22T09:54:58Z 144.34 2016-03-22T09:55:03Z 142.41 2016-03-22T09:55:11Z 142.41 2016-03-22T09:55:13Z 140.97 2016-03-22T09:55:16Z 140.49 2016-03-22T09:55:20Z 141.93 2016-03-22T09:55:26Z 142.89 2016-03-22T09:55:30Z 141.93 2016-03-22T09:55:36Z 141.93 2016-03-22T09:55:37Z 140.49 2016-03-22T09:55:41Z 139.53 2016-03-22T09:55:47Z 137.13 2016-03-22T09:55:54Z 135.20 2016-03-22T09:56:01Z 133.76 2016-03-22T09:56:06Z 132.80 2016-03-22T09:56:11Z 132.80 2016-03-22T09:56:13Z 131.84 2016-03-22T09:56:19Z 130.40 2016-03-22T09:56:25Z 129.92 2016-03-22T09:56:27Z 129.92 2016-03-22T09:56:29Z 129.43 2016-03-22T09:56:38Z 128.95 2016-03-22T09:56:43Z 128.95 2016-03-22T09:56:47Z 127.51 2016-03-22T09:56:50Z 127.51 2016-03-22T09:56:56Z 127.03 2016-03-22T09:57:02Z 126.07 2016-03-22T09:57:08Z 125.59 2016-03-22T09:57:14Z 125.11 2016-03-22T09:57:19Z 125.11 2016-03-22T09:57:20Z 125.11 2016-03-22T09:57:23Z 125.11 2016-03-22T09:57:28Z 124.63 2016-03-22T09:57:30Z 122.71 2016-03-22T09:57:40Z 122.22 2016-03-22T09:57:45Z 122.22 2016-03-22T09:57:47Z 121.26 2016-03-22T09:57:53Z 121.26 2016-03-22T09:57:55Z 121.26 2016-03-22T09:57:59Z 121.26 2016-03-22T09:58:03Z 121.26 2016-03-22T09:58:07Z 121.26 2016-03-22T09:58:10Z 121.26 2016-03-22T09:58:14Z 123.19 2016-03-22T09:58:22Z 123.19 2016-03-22T09:58:24Z 123.19 2016-03-22T09:58:30Z 123.19 2016-03-22T09:58:35Z 123.19 2016-03-22T09:58:38Z 124.15 2016-03-22T09:58:44Z 126.07 2016-03-22T09:58:50Z 126.07 2016-03-22T09:58:52Z 127.51 2016-03-22T09:58:59Z 128.47 2016-03-22T09:59:05Z 130.40 2016-03-22T09:59:13Z 131.84 2016-03-22T09:59:20Z 133.28 2016-03-22T09:59:26Z 133.28 2016-03-22T09:59:32Z 133.76 2016-03-22T09:59:40Z 133.76 2016-03-22T09:59:56Z