www.cicloide.com 14791 www.cicloide.com 14791 815.76 2013-07-30T09:38:06Z 814.99 2013-07-30T09:38:11Z 815.41 2013-07-30T09:38:12Z 814.92 2013-07-30T09:38:19Z 814.11 2013-07-30T09:38:26Z 814.71 2013-07-30T09:38:32Z 815.46 2013-07-30T09:38:41Z 816.55 2013-07-30T09:38:49Z 816.58 2013-07-30T09:38:50Z 816.48 2013-07-30T09:38:55Z 816.32 2013-07-30T09:39:02Z 816.17 2013-07-30T09:39:07Z 816.16 2013-07-30T09:39:12Z 817.37 2013-07-30T09:39:17Z 817.89 2013-07-30T09:39:19Z 818.46 2013-07-30T09:39:23Z 818.75 2013-07-30T09:39:30Z 819.57 2013-07-30T09:39:37Z 820.35 2013-07-30T09:39:43Z 821.41 2013-07-30T09:39:49Z 821.90 2013-07-30T09:39:54Z 822.02 2013-07-30T09:40:01Z 822.23 2013-07-30T09:40:09Z 822.27 2013-07-30T09:40:15Z 822.25 2013-07-30T09:40:17Z 822.19 2013-07-30T09:40:34Z 822.26 2013-07-30T09:40:38Z 822.25 2013-07-30T09:40:48Z 822.16 2013-07-30T09:40:53Z 822.22 2013-07-30T09:41:02Z 822.28 2013-07-30T09:41:09Z 822.28 2013-07-30T09:41:15Z 822.24 2013-07-30T09:41:16Z 822.07 2013-07-30T09:41:21Z 821.56 2013-07-30T09:41:28Z 821.63 2013-07-30T09:41:36Z 821.76 2013-07-30T09:41:43Z 821.98 2013-07-30T09:41:50Z 822.44 2013-07-30T09:41:57Z 822.46 2013-07-30T09:41:58Z 822.62 2013-07-30T09:42:00Z 822.66 2013-07-30T09:42:03Z 822.59 2013-07-30T09:42:08Z 822.86 2013-07-30T09:42:18Z 822.85 2013-07-30T09:42:21Z 823.04 2013-07-30T09:42:24Z 823.25 2013-07-30T09:42:32Z 823.76 2013-07-30T09:42:39Z 824.27 2013-07-30T09:42:47Z 825.22 2013-07-30T09:42:54Z 826.18 2013-07-30T09:43:02Z 826.85 2013-07-30T09:43:08Z 827.82 2013-07-30T09:43:16Z 828.43 2013-07-30T09:43:24Z 828.37 2013-07-30T09:43:29Z 828.50 2013-07-30T09:43:32Z 828.70 2013-07-30T09:43:36Z 828.84 2013-07-30T09:43:39Z 828.94 2013-07-30T09:43:43Z 828.96 2013-07-30T09:43:47Z 828.35 2013-07-30T09:43:53Z 827.91 2013-07-30T09:43:57Z 828.06 2013-07-30T09:44:02Z 828.26 2013-07-30T09:44:03Z 830.04 2013-07-30T09:44:09Z 831.10 2013-07-30T09:44:12Z 833.00 2013-07-30T09:44:18Z 835.11 2013-07-30T09:44:27Z 836.52 2013-07-30T09:44:33Z 837.49 2013-07-30T09:44:40Z 838.58 2013-07-30T09:44:47Z 839.28 2013-07-30T09:44:53Z 839.89 2013-07-30T09:44:57Z 841.05 2013-07-30T09:45:06Z 841.47 2013-07-30T09:45:09Z 842.49 2013-07-30T09:45:18Z 842.93 2013-07-30T09:45:25Z 843.00 2013-07-30T09:45:33Z 843.32 2013-07-30T09:45:39Z 843.95 2013-07-30T09:45:47Z 844.74 2013-07-30T09:45:56Z 845.32 2013-07-30T09:46:02Z 846.44 2013-07-30T09:46:11Z 847.73 2013-07-30T09:46:22Z 848.41 2013-07-30T09:46:29Z 849.29 2013-07-30T09:46:36Z 850.91 2013-07-30T09:46:44Z 852.19 2013-07-30T09:46:51Z 853.37 2013-07-30T09:46:58Z 854.50 2013-07-30T09:47:05Z 855.50 2013-07-30T09:47:13Z 855.95 2013-07-30T09:47:19Z 856.40 2013-07-30T09:47:24Z 857.00 2013-07-30T09:47:28Z 857.23 2013-07-30T09:47:31Z 857.39 2013-07-30T09:47:32Z 858.79 2013-07-30T09:47:41Z 859.28 2013-07-30T09:47:44Z 860.39 2013-07-30T09:47:52Z 861.42 2013-07-30T09:47:59Z 862.77 2013-07-30T09:48:08Z 863.30 2013-07-30T09:48:14Z 863.81 2013-07-30T09:48:20Z 864.20 2013-07-30T09:48:25Z 865.38 2013-07-30T09:48:32Z 866.49 2013-07-30T09:48:39Z 866.98 2013-07-30T09:48:42Z 868.01 2013-07-30T09:48:48Z 869.47 2013-07-30T09:48:56Z 870.65 2013-07-30T09:49:05Z 871.52 2013-07-30T09:49:12Z 872.79 2013-07-30T09:49:21Z 873.39 2013-07-30T09:49:28Z 873.89 2013-07-30T09:49:35Z 874.37 2013-07-30T09:49:43Z 874.67 2013-07-30T09:49:52Z 874.94 2013-07-30T09:49:58Z 875.97 2013-07-30T09:50:05Z 876.08 2013-07-30T09:50:08Z 877.20 2013-07-30T09:50:17Z 878.55 2013-07-30T09:50:25Z 880.23 2013-07-30T09:50:33Z 880.97 2013-07-30T09:50:36Z 881.70 2013-07-30T09:50:41Z 882.43 2013-07-30T09:50:49Z 883.96 2013-07-30T09:50:58Z 884.58 2013-07-30T09:51:02Z 885.30 2013-07-30T09:51:08Z 885.30 2013-07-30T09:51:09Z 886.14 2013-07-30T09:51:18Z 887.23 2013-07-30T09:51:27Z 888.20 2013-07-30T09:51:35Z 889.53 2013-07-30T09:51:41Z 891.43 2013-07-30T09:51:50Z 892.35 2013-07-30T09:51:56Z 893.48 2013-07-30T09:52:04Z 894.08 2013-07-30T09:52:11Z 895.64 2013-07-30T09:52:21Z 896.37 2013-07-30T09:52:29Z 896.83 2013-07-30T09:52:36Z 897.06 2013-07-30T09:52:38Z 897.30 2013-07-30T09:52:41Z 897.13 2013-07-30T09:53:58Z 897.58 2013-07-30T09:54:06Z 897.62 2013-07-30T09:54:07Z 899.47 2013-07-30T09:54:17Z 900.71 2013-07-30T09:54:25Z 901.08 2013-07-30T09:54:32Z 902.03 2013-07-30T09:54:41Z 903.21 2013-07-30T09:54:48Z 904.65 2013-07-30T09:54:54Z 904.88 2013-07-30T09:54:55Z 906.42 2013-07-30T09:55:00Z 908.01 2013-07-30T09:55:10Z 908.78 2013-07-30T09:55:17Z 909.52 2013-07-30T09:55:24Z 911.34 2013-07-30T09:55:34Z 912.86 2013-07-30T09:55:41Z 914.69 2013-07-30T09:55:49Z 916.22 2013-07-30T09:55:57Z 917.43 2013-07-30T09:56:06Z 919.02 2013-07-30T09:56:15Z 920.12 2013-07-30T09:56:23Z 921.09 2013-07-30T09:56:28Z 922.10 2013-07-30T09:56:34Z 922.38 2013-07-30T09:56:37Z 923.42 2013-07-30T09:56:44Z 924.26 2013-07-30T09:56:53Z 925.15 2013-07-30T09:57:03Z 926.00 2013-07-30T09:57:12Z 926.46 2013-07-30T09:57:19Z 926.61 2013-07-30T09:57:27Z 927.38 2013-07-30T09:57:35Z 928.06 2013-07-30T09:57:43Z 929.23 2013-07-30T09:57:52Z 931.35 2013-07-30T09:58:03Z 932.02 2013-07-30T09:58:07Z 933.59 2013-07-30T09:58:15Z 934.74 2013-07-30T09:58:22Z 936.05 2013-07-30T09:58:29Z 937.12 2013-07-30T09:58:35Z 937.66 2013-07-30T09:58:39Z 938.94 2013-07-30T09:58:48Z 940.27 2013-07-30T09:58:57Z 941.37 2013-07-30T09:59:06Z 942.10 2013-07-30T09:59:12Z 943.33 2013-07-30T09:59:20Z 943.85 2013-07-30T09:59:23Z 944.57 2013-07-30T09:59:28Z 945.82 2013-07-30T09:59:37Z 947.63 2013-07-30T09:59:45Z 949.07 2013-07-30T09:59:54Z 949.69 2013-07-30T10:00:01Z 950.23 2013-07-30T10:00:07Z 950.36 2013-07-30T10:00:08Z 950.88 2013-07-30T10:00:12Z 951.84 2013-07-30T10:00:20Z 952.25 2013-07-30T10:00:26Z 953.01 2013-07-30T10:00:33Z 954.64 2013-07-30T10:00:41Z 956.10 2013-07-30T10:00:50Z 956.92 2013-07-30T10:00:57Z 958.35 2013-07-30T10:01:08Z 959.35 2013-07-30T10:01:16Z 959.82 2013-07-30T10:01:18Z 961.27 2013-07-30T10:01:24Z 963.11 2013-07-30T10:01:35Z 964.57 2013-07-30T10:01:43Z 965.81 2013-07-30T10:01:52Z 967.17 2013-07-30T10:02:02Z 968.49 2013-07-30T10:02:11Z 969.78 2013-07-30T10:02:19Z 970.84 2013-07-30T10:02:26Z 971.26 2013-07-30T10:02:28Z 971.99 2013-07-30T10:02:33Z 972.88 2013-07-30T10:02:41Z 974.01 2013-07-30T10:02:50Z 974.96 2013-07-30T10:02:59Z 977.16 2013-07-30T10:03:08Z 978.44 2013-07-30T10:03:17Z 979.00 2013-07-30T10:03:20Z 980.60 2013-07-30T10:03:29Z 980.72 2013-07-30T10:03:30Z 981.96 2013-07-30T10:03:39Z 982.99 2013-07-30T10:03:48Z 983.51 2013-07-30T10:03:55Z 984.02 2013-07-30T10:04:01Z 984.90 2013-07-30T10:04:11Z 985.08 2013-07-30T10:04:13Z 986.21 2013-07-30T10:04:23Z 986.97 2013-07-30T10:04:31Z 987.21 2013-07-30T10:04:33Z 988.94 2013-07-30T10:04:44Z 990.28 2013-07-30T10:04:52Z 991.47 2013-07-30T10:05:00Z 992.92 2013-07-30T10:05:06Z 994.67 2013-07-30T10:05:13Z 995.54 2013-07-30T10:05:19Z 996.93 2013-07-30T10:05:27Z 998.26 2013-07-30T10:05:35Z 999.58 2013-07-30T10:05:44Z 1000.79 2013-07-30T10:05:53Z 1001.48 2013-07-30T10:06:01Z 1002.27 2013-07-30T10:06:06Z 1003.31 2013-07-30T10:06:13Z 1004.05 2013-07-30T10:06:18Z 1005.16 2013-07-30T10:06:26Z 1005.92 2013-07-30T10:06:32Z 1007.18 2013-07-30T10:06:42Z 1008.16 2013-07-30T10:06:51Z 1008.73 2013-07-30T10:06:57Z 1009.31 2013-07-30T10:07:03Z 1009.79 2013-07-30T10:07:07Z 1010.78 2013-07-30T10:07:16Z 1011.57 2013-07-30T10:07:24Z 1012.22 2013-07-30T10:07:33Z 1012.76 2013-07-30T10:07:39Z 1013.64 2013-07-30T10:07:46Z 1014.04 2013-07-30T10:07:49Z 1014.73 2013-07-30T10:07:55Z 1016.47 2013-07-30T10:08:06Z 1017.24 2013-07-30T10:08:12Z 1017.72 2013-07-30T10:08:17Z 1018.65 2013-07-30T10:08:24Z 1018.84 2013-07-30T10:08:25Z 1020.38 2013-07-30T10:08:35Z 1020.44 2013-07-30T10:08:36Z 1021.23 2013-07-30T10:08:43Z 1022.48 2013-07-30T10:08:51Z 1023.65 2013-07-30T10:09:01Z 1024.74 2013-07-30T10:09:11Z 1025.78 2013-07-30T10:09:20Z 1026.72 2013-07-30T10:09:24Z 1027.95 2013-07-30T10:09:32Z 1028.38 2013-07-30T10:09:36Z 1029.54 2013-07-30T10:09:46Z 1030.39 2013-07-30T10:09:53Z 1031.24 2013-07-30T10:10:02Z 1032.14 2013-07-30T10:10:10Z 1033.45 2013-07-30T10:10:19Z 1034.46 2013-07-30T10:10:27Z 1035.68 2013-07-30T10:10:37Z 1036.54 2013-07-30T10:10:47Z 1037.63 2013-07-30T10:10:55Z 1038.84 2013-07-30T10:11:03Z 1038.93 2013-07-30T10:11:04Z 1039.85 2013-07-30T10:11:14Z 1040.23 2013-07-30T10:11:16Z 1041.29 2013-07-30T10:11:25Z 1042.52 2013-07-30T10:11:33Z 1043.40 2013-07-30T10:11:40Z 1044.96 2013-07-30T10:11:49Z 1046.00 2013-07-30T10:11:56Z 1046.71 2013-07-30T10:12:00Z 1048.04 2013-07-30T10:12:10Z 1048.60 2013-07-30T10:12:15Z 1049.02 2013-07-30T10:12:19Z 1049.62 2013-07-30T10:12:23Z 1050.51 2013-07-30T10:12:29Z 1050.69 2013-07-30T10:12:30Z 1052.42 2013-07-30T10:12:41Z 1053.29 2013-07-30T10:12:47Z 1054.40 2013-07-30T10:12:55Z 1055.20 2013-07-30T10:13:03Z 1056.12 2013-07-30T10:13:09Z 1057.23 2013-07-30T10:13:19Z 1058.25 2013-07-30T10:13:27Z 1059.37 2013-07-30T10:13:36Z 1060.68 2013-07-30T10:13:47Z 1060.96 2013-07-30T10:13:55Z 1062.34 2013-07-30T10:14:04Z 1063.22 2013-07-30T10:14:13Z 1064.13 2013-07-30T10:14:22Z 1065.23 2013-07-30T10:14:32Z 1066.24 2013-07-30T10:14:42Z 1067.41 2013-07-30T10:14:49Z 1068.34 2013-07-30T10:14:56Z 1069.99 2013-07-30T10:15:07Z 1071.17 2013-07-30T10:15:16Z 1072.28 2013-07-30T10:15:24Z 1073.08 2013-07-30T10:15:31Z 1073.56 2013-07-30T10:15:34Z 1074.85 2013-07-30T10:15:43Z 1075.50 2013-07-30T10:15:52Z 1076.37 2013-07-30T10:16:00Z 1076.60 2013-07-30T10:16:03Z 1077.67 2013-07-30T10:16:12Z 1078.87 2013-07-30T10:16:19Z 1079.65 2013-07-30T10:16:22Z 1081.04 2013-07-30T10:16:31Z 1082.50 2013-07-30T10:16:39Z 1083.34 2013-07-30T10:16:46Z 1083.64 2013-07-30T10:16:49Z 1083.62 2013-07-30T10:16:57Z 1083.70 2013-07-30T10:17:04Z 1083.85 2013-07-30T10:17:10Z 1083.88 2013-07-30T10:17:15Z 1082.51 2013-07-30T10:17:21Z 1082.11 2013-07-30T10:17:25Z 1082.25 2013-07-30T10:17:28Z 1082.78 2013-07-30T10:17:33Z 1084.17 2013-07-30T10:17:41Z 1084.49 2013-07-30T10:17:43Z 1086.98 2013-07-30T10:17:53Z 1088.63 2013-07-30T10:18:00Z 1090.07 2013-07-30T10:18:07Z 1090.40 2013-07-30T10:18:09Z 1092.82 2013-07-30T10:18:18Z 1093.71 2013-07-30T10:18:22Z 1093.00 2013-07-30T10:18:31Z 1092.39 2013-07-30T10:18:33Z 1090.87 2013-07-30T10:18:38Z 1089.59 2013-07-30T10:18:43Z 1087.15 2013-07-30T10:18:49Z 1083.98 2013-07-30T10:18:55Z 1083.01 2013-07-30T10:18:58Z 1082.94 2013-07-30T10:19:02Z 1083.36 2013-07-30T10:19:09Z 1083.65 2013-07-30T10:20:18Z 1082.83 2013-07-30T10:20:24Z 1082.64 2013-07-30T10:20:29Z 1083.32 2013-07-30T10:20:37Z 1083.95 2013-07-30T10:20:43Z 1084.62 2013-07-30T10:20:49Z 1084.40 2013-07-30T10:20:55Z 1084.39 2013-07-30T10:21:01Z 1084.72 2013-07-30T10:21:08Z 1085.47 2013-07-30T10:21:15Z 1086.37 2013-07-30T10:21:21Z 1087.56 2013-07-30T10:21:30Z 1088.58 2013-07-30T10:21:37Z 1089.33 2013-07-30T10:21:44Z 1090.39 2013-07-30T10:21:51Z 1090.99 2013-07-30T10:21:57Z 1091.63 2013-07-30T10:22:05Z 1092.35 2013-07-30T10:22:11Z 1092.55 2013-07-30T10:22:13Z 1092.83 2013-07-30T10:22:16Z 1094.12 2013-07-30T10:22:23Z 1095.02 2013-07-30T10:22:29Z 1096.06 2013-07-30T10:22:37Z 1096.33 2013-07-30T10:22:39Z 1096.79 2013-07-30T10:22:43Z 1096.86 2013-07-30T10:22:48Z 1096.73 2013-07-30T10:22:51Z 1095.76 2013-07-30T10:22:57Z 1095.30 2013-07-30T10:22:58Z 1095.24 2013-07-30T10:23:26Z 1095.24 2013-07-30T10:23:27Z 1095.60 2013-07-30T10:23:33Z 1097.17 2013-07-30T10:23:42Z 1098.19 2013-07-30T10:23:49Z 1100.30 2013-07-30T10:23:56Z 1101.79 2013-07-30T10:24:00Z 1102.14 2013-07-30T10:24:01Z 1103.40 2013-07-30T10:24:06Z 1104.39 2013-07-30T10:24:11Z 1106.33 2013-07-30T10:24:16Z 1109.12 2013-07-30T10:24:24Z 1111.11 2013-07-30T10:24:30Z 1111.32 2013-07-30T10:24:31Z 1111.53 2013-07-30T10:24:48Z 1109.48 2013-07-30T10:25:00Z 1106.93 2013-07-30T10:25:09Z 1106.28 2013-07-30T10:25:11Z 1104.54 2013-07-30T10:25:16Z 1103.50 2013-07-30T10:25:19Z 1101.29 2013-07-30T10:25:26Z 1100.82 2013-07-30T10:25:27Z 1098.37 2013-07-30T10:25:34Z 1097.91 2013-07-30T10:25:36Z 1096.59 2013-07-30T10:25:42Z 1096.38 2013-07-30T10:25:43Z 1096.07 2013-07-30T10:25:45Z 1096.11 2013-07-30T10:25:49Z 1096.57 2013-07-30T10:25:56Z 1097.07 2013-07-30T10:26:00Z 1097.90 2013-07-30T10:26:09Z 1098.49 2013-07-30T10:26:17Z 1099.81 2013-07-30T10:26:24Z 1100.87 2013-07-30T10:26:31Z 1101.57 2013-07-30T10:26:36Z 1103.14 2013-07-30T10:26:45Z 1104.73 2013-07-30T10:26:52Z 1105.21 2013-07-30T10:26:56Z 1105.26 2013-07-30T10:26:58Z 1104.15 2013-07-30T10:27:04Z 1102.40 2013-07-30T10:27:09Z 1101.93 2013-07-30T10:27:10Z 1099.53 2013-07-30T10:27:15Z 1099.15 2013-07-30T10:27:16Z 1097.71 2013-07-30T10:27:22Z 1097.82 2013-07-30T10:27:28Z 1098.38 2013-07-30T10:27:34Z 1099.18 2013-07-30T10:27:38Z 1099.91 2013-07-30T10:27:46Z 1101.65 2013-07-30T10:27:54Z 1102.77 2013-07-30T10:28:01Z 1103.60 2013-07-30T10:28:07Z 1104.20 2013-07-30T10:28:15Z 1104.49 2013-07-30T10:28:18Z 1104.69 2013-07-30T10:28:22Z 1105.66 2013-07-30T10:28:31Z 1106.78 2013-07-30T10:28:40Z 1107.52 2013-07-30T10:28:47Z 1109.24 2013-07-30T10:28:56Z 1110.29 2013-07-30T10:29:01Z 1111.51 2013-07-30T10:29:09Z 1112.25 2013-07-30T10:29:16Z 1113.12 2013-07-30T10:29:26Z 1113.96 2013-07-30T10:29:33Z 1114.10 2013-07-30T10:29:34Z 1114.45 2013-07-30T10:29:36Z 1115.57 2013-07-30T10:29:44Z 1116.68 2013-07-30T10:29:53Z 1118.39 2013-07-30T10:30:03Z 1118.92 2013-07-30T10:30:05Z 1120.34 2013-07-30T10:30:11Z 1120.86 2013-07-30T10:30:17Z 1120.98 2013-07-30T10:30:21Z 1121.00 2013-07-30T10:30:22Z 1120.98 2013-07-30T10:30:28Z 1122.11 2013-07-30T10:32:23Z 1121.99 2013-07-30T10:32:26Z 1121.84 2013-07-30T10:32:27Z 1120.57 2013-07-30T10:32:30Z 1119.24 2013-07-30T10:32:32Z 1119.24 2013-07-30T10:32:33Z 1118.58 2013-07-30T10:32:34Z 1115.62 2013-07-30T10:32:40Z 1114.58 2013-07-30T10:32:46Z 1114.11 2013-07-30T10:32:48Z 1112.79 2013-07-30T10:32:51Z 1112.25 2013-07-30T10:32:52Z 1110.49 2013-07-30T10:32:55Z 1108.94 2013-07-30T10:32:59Z 1108.02 2013-07-30T10:33:01Z 1106.17 2013-07-30T10:33:05Z 1105.56 2013-07-30T10:33:06Z 1101.97 2013-07-30T10:33:11Z 1099.96 2013-07-30T10:33:14Z 1099.33 2013-07-30T10:33:15Z 1097.24 2013-07-30T10:33:19Z 1096.70 2013-07-30T10:35:25Z 1096.56 2013-07-30T10:35:26Z 1096.36 2013-07-30T10:35:27Z 1095.69 2013-07-30T10:35:31Z 1095.40 2013-07-30T10:35:32Z 1093.35 2013-07-30T10:35:37Z 1092.78 2013-07-30T10:35:38Z 1090.47 2013-07-30T10:35:42Z 1089.10 2013-07-30T10:35:44Z 1085.83 2013-07-30T10:35:48Z 1081.89 2013-07-30T10:35:54Z 1079.78 2013-07-30T10:35:57Z 1077.30 2013-07-30T10:36:01Z 1072.11 2013-07-30T10:36:07Z 1068.59 2013-07-30T10:36:12Z 1065.41 2013-07-30T10:36:17Z 1064.61 2013-07-30T10:36:19Z 1061.28 2013-07-30T10:36:24Z 1060.64 2013-07-30T10:36:25Z 1058.55 2013-07-30T10:36:28Z 1055.99 2013-07-30T10:36:32Z 1054.28 2013-07-30T10:36:35Z 1052.17 2013-07-30T10:36:38Z 1047.92 2013-07-30T10:36:44Z 1045.17 2013-07-30T10:36:48Z 1043.19 2013-07-30T10:36:51Z 1038.34 2013-07-30T10:36:59Z 1035.40 2013-07-30T10:37:04Z 1033.82 2013-07-30T10:37:07Z 1031.02 2013-07-30T10:37:13Z 1028.17 2013-07-30T10:37:18Z 1026.41 2013-07-30T10:37:22Z 1023.24 2013-07-30T10:37:28Z 1022.15 2013-07-30T10:37:30Z 1020.79 2013-07-30T10:37:34Z 1019.37 2013-07-30T10:37:37Z 1018.05 2013-07-30T10:37:41Z 1017.27 2013-07-30T10:37:44Z 1016.48 2013-07-30T10:37:46Z 1014.23 2013-07-30T10:37:50Z 1013.07 2013-07-30T10:37:52Z 1011.40 2013-07-30T10:37:55Z 1009.13 2013-07-30T10:38:00Z 1007.52 2013-07-30T10:38:03Z 1004.30 2013-07-30T10:38:08Z 1001.33 2013-07-30T10:38:12Z 999.20 2013-07-30T10:38:15Z 994.86 2013-07-30T10:38:21Z 993.28 2013-07-30T10:38:24Z 991.84 2013-07-30T10:38:29Z 989.94 2013-07-30T10:38:35Z 988.25 2013-07-30T10:38:39Z 986.39 2013-07-30T10:38:42Z 983.80 2013-07-30T10:38:45Z 980.86 2013-07-30T10:38:50Z 978.60 2013-07-30T10:38:55Z 977.72 2013-07-30T10:38:57Z 975.08 2013-07-30T10:39:02Z 973.18 2013-07-30T10:39:05Z 969.98 2013-07-30T10:39:09Z 966.55 2013-07-30T10:39:14Z 963.30 2013-07-30T10:39:20Z 960.94 2013-07-30T10:39:25Z 960.01 2013-07-30T10:39:27Z 957.81 2013-07-30T10:39:32Z 956.51 2013-07-30T10:39:35Z 955.03 2013-07-30T10:39:38Z 953.84 2013-07-30T10:39:41Z 952.04 2013-07-30T10:39:44Z 950.89 2013-07-30T10:39:46Z 948.38 2013-07-30T10:39:50Z 946.48 2013-07-30T10:39:53Z 944.20 2013-07-30T10:39:57Z 940.61 2013-07-30T10:40:02Z 939.71 2013-07-30T10:40:04Z 937.98 2013-07-30T10:40:06Z 935.67 2013-07-30T10:40:09Z 933.73 2013-07-30T10:40:13Z 932.37 2013-07-30T10:40:16Z 930.94 2013-07-30T10:40:19Z 929.82 2013-07-30T10:40:21Z 928.69 2013-07-30T10:40:23Z 926.55 2013-07-30T10:40:26Z 925.06 2013-07-30T10:40:29Z 921.68 2013-07-30T10:40:33Z 916.40 2013-07-30T10:40:39Z 915.56 2013-07-30T10:40:40Z 913.48 2013-07-30T10:40:43Z 912.18 2013-07-30T10:40:45Z 910.75 2013-07-30T10:40:47Z 909.42 2013-07-30T10:40:49Z 907.04 2013-07-30T10:40:54Z 905.41 2013-07-30T10:40:58Z 903.46 2013-07-30T10:41:02Z 901.39 2013-07-30T10:41:06Z 899.46 2013-07-30T10:41:09Z 896.63 2013-07-30T10:41:13Z 895.98 2013-07-30T10:41:14Z 894.64 2013-07-30T10:41:16Z 893.08 2013-07-30T10:41:19Z 892.56 2013-07-30T10:41:21Z 891.25 2013-07-30T10:41:24Z 890.83 2013-07-30T10:41:25Z 889.25 2013-07-30T10:41:29Z 887.09 2013-07-30T10:41:33Z 883.95 2013-07-30T10:41:38Z 882.37 2013-07-30T10:41:41Z 881.51 2013-07-30T10:41:45Z 880.85 2013-07-30T10:41:48Z 880.67 2013-07-30T10:41:50Z 880.64 2013-07-30T10:41:52Z 879.21 2013-07-30T10:41:56Z 874.88 2013-07-30T10:42:01Z 874.09 2013-07-30T10:42:02Z 870.90 2013-07-30T10:42:06Z 868.62 2013-07-30T10:42:11Z 865.84 2013-07-30T10:42:15Z 863.67 2013-07-30T10:42:18Z 863.03 2013-07-30T10:42:19Z 860.97 2013-07-30T10:42:24Z 860.09 2013-07-30T10:42:26Z 858.27 2013-07-30T10:42:29Z 856.39 2013-07-30T10:42:32Z 855.39 2013-07-30T10:42:34Z 852.74 2013-07-30T10:42:42Z 850.71 2013-07-30T10:42:47Z 849.98 2013-07-30T10:42:49Z 848.96 2013-07-30T10:42:53Z 848.57 2013-07-30T10:42:54Z 845.58 2013-07-30T10:42:59Z 843.80 2013-07-30T10:43:02Z 840.14 2013-07-30T10:43:06Z 838.19 2013-07-30T10:43:08Z 834.16 2013-07-30T10:43:14Z 833.87 2013-07-30T10:43:15Z 833.70 2013-07-30T10:43:17Z 834.26 2013-07-30T10:43:26Z 834.33 2013-07-30T10:43:28Z 834.35 2013-07-30T10:43:32Z 834.45 2013-07-30T10:43:36Z 834.62 2013-07-30T10:43:39Z 834.65 2013-07-30T10:43:48Z 834.49 2013-07-30T10:43:50Z 834.06 2013-07-30T10:43:54Z 833.01 2013-07-30T10:43:58Z 831.19 2013-07-30T10:44:03Z 829.29 2013-07-30T10:44:09Z 828.65 2013-07-30T10:44:15Z 828.55 2013-07-30T10:44:17Z 827.68 2013-07-30T10:44:29Z 827.39 2013-07-30T10:44:37Z 826.35 2013-07-30T10:44:45Z 825.73 2013-07-30T10:44:47Z 824.02 2013-07-30T10:44:52Z 823.21 2013-07-30T10:44:56Z 821.67 2013-07-30T10:45:01Z 821.14 2013-07-30T10:45:05Z 821.25 2013-07-30T10:45:09Z 821.38 2013-07-30T10:45:12Z 820.16 2013-07-30T10:45:20Z 820.00 2013-07-30T10:45:21Z 819.96 2013-07-30T10:45:27Z 820.08 2013-07-30T10:45:30Z 820.20 2013-07-30T10:45:34Z 820.19 2013-07-30T10:45:36Z 820.11 2013-07-30T10:45:39Z 820.07 2013-07-30T10:45:41Z 819.43 2013-07-30T10:45:47Z 819.06 2013-07-30T10:45:49Z