www.cicloide.com 10772 www.cicloide.com 10772 3.70 2012-10-06T12:23:08Z 3.90 2012-10-06T12:23:10Z 4.00 2012-10-06T12:23:14Z 4.20 2012-10-06T12:23:19Z 4.10 2012-10-06T12:23:24Z 4.00 2012-10-06T12:23:28Z 4.00 2012-10-06T12:23:33Z 4.00 2012-10-06T12:23:38Z 3.90 2012-10-06T12:23:43Z 3.60 2012-10-06T12:23:47Z 3.20 2012-10-06T12:23:52Z 2.90 2012-10-06T12:23:59Z 2.60 2012-10-06T12:24:04Z 2.40 2012-10-06T12:24:09Z 2.00 2012-10-06T12:24:15Z 1.90 2012-10-06T12:24:20Z 1.90 2012-10-06T12:24:25Z 1.90 2012-10-06T12:24:27Z 2.00 2012-10-06T12:24:34Z 2.20 2012-10-06T12:24:39Z 2.50 2012-10-06T12:24:42Z 2.70 2012-10-06T12:24:46Z 2.80 2012-10-06T12:24:51Z 3.00 2012-10-06T12:24:58Z 3.20 2012-10-06T12:25:03Z 3.40 2012-10-06T12:25:14Z 3.50 2012-10-06T12:25:19Z 3.60 2012-10-06T12:25:24Z 3.70 2012-10-06T12:25:29Z 3.70 2012-10-06T12:25:35Z 3.70 2012-10-06T12:25:40Z 3.60 2012-10-06T12:25:45Z 3.50 2012-10-06T12:25:49Z 3.50 2012-10-06T12:25:54Z 3.50 2012-10-06T12:25:59Z 3.50 2012-10-06T12:26:06Z 3.40 2012-10-06T12:26:11Z 3.30 2012-10-06T12:26:17Z 3.20 2012-10-06T12:26:22Z 3.10 2012-10-06T12:26:27Z 3.00 2012-10-06T12:26:34Z 2.70 2012-10-06T12:26:39Z 2.60 2012-10-06T12:26:43Z 2.50 2012-10-06T12:26:48Z 2.50 2012-10-06T12:26:55Z 2.20 2012-10-06T12:27:00Z 1.90 2012-10-06T12:27:05Z 1.70 2012-10-06T12:27:12Z 1.40 2012-10-06T12:27:16Z 1.00 2012-10-06T12:27:23Z 0.60 2012-10-06T12:27:28Z 0.40 2012-10-06T12:27:35Z 0.30 2012-10-06T12:27:40Z 0.40 2012-10-06T12:27:47Z 0.50 2012-10-06T12:27:52Z 0.50 2012-10-06T12:27:58Z 0.60 2012-10-06T12:28:03Z 0.50 2012-10-06T12:28:08Z 0.50 2012-10-06T12:28:13Z 0.50 2012-10-06T12:28:18Z 0.70 2012-10-06T12:28:24Z 0.90 2012-10-06T12:28:31Z 1.00 2012-10-06T12:28:36Z 1.20 2012-10-06T12:28:43Z 1.20 2012-10-06T12:28:48Z 1.30 2012-10-06T12:28:50Z 1.40 2012-10-06T12:28:57Z 1.20 2012-10-06T12:29:02Z 1.20 2012-10-06T12:29:09Z 1.20 2012-10-06T12:29:14Z 1.40 2012-10-06T12:29:19Z 1.50 2012-10-06T12:29:25Z 1.50 2012-10-06T12:29:30Z 1.50 2012-10-06T12:29:37Z 1.40 2012-10-06T12:29:40Z 1.40 2012-10-06T12:29:47Z 1.20 2012-10-06T12:29:53Z 1.00 2012-10-06T12:29:58Z 1.10 2012-10-06T12:30:03Z 1.30 2012-10-06T12:30:06Z 1.50 2012-10-06T12:30:12Z 1.30 2012-10-06T12:30:24Z 1.00 2012-10-06T12:30:27Z 0.70 2012-10-06T12:30:33Z 0.50 2012-10-06T12:30:36Z 0.30 2012-10-06T12:30:41Z 0.00 2012-10-06T12:30:45Z -0.30 2012-10-06T12:30:55Z -0.50 2012-10-06T12:30:59Z -0.90 2012-10-06T12:31:06Z -1.40 2012-10-06T12:31:11Z -1.70 2012-10-06T12:31:16Z -2.10 2012-10-06T12:31:21Z -2.00 2012-10-06T12:31:27Z -2.10 2012-10-06T12:31:32Z -2.30 2012-10-06T12:31:37Z -2.30 2012-10-06T12:31:41Z -2.20 2012-10-06T12:31:44Z -1.90 2012-10-06T12:31:49Z -1.60 2012-10-06T12:31:54Z -1.50 2012-10-06T12:32:00Z -1.40 2012-10-06T12:32:05Z -1.20 2012-10-06T12:32:12Z -1.00 2012-10-06T12:32:17Z -1.00 2012-10-06T12:32:22Z -1.00 2012-10-06T12:32:29Z -1.00 2012-10-06T12:32:35Z -1.00 2012-10-06T12:32:40Z -1.00 2012-10-06T12:32:45Z -1.20 2012-10-06T12:32:50Z -1.10 2012-10-06T12:32:55Z -1.30 2012-10-06T12:33:01Z -1.10 2012-10-06T12:33:06Z -0.90 2012-10-06T12:33:11Z -0.90 2012-10-06T12:33:16Z -0.60 2012-10-06T12:33:22Z -0.20 2012-10-06T12:33:27Z 0.10 2012-10-06T12:33:32Z 0.10 2012-10-06T12:33:39Z 0.10 2012-10-06T12:33:46Z -0.10 2012-10-06T12:33:51Z -0.50 2012-10-06T12:33:55Z -0.50 2012-10-06T12:34:00Z -0.90 2012-10-06T12:34:05Z -1.30 2012-10-06T12:34:10Z -1.50 2012-10-06T12:34:17Z -1.90 2012-10-06T12:34:21Z -2.40 2012-10-06T12:34:28Z -2.60 2012-10-06T12:34:33Z -2.50 2012-10-06T12:34:38Z -2.50 2012-10-06T12:34:43Z -2.40 2012-10-06T12:34:49Z -2.30 2012-10-06T12:34:54Z -2.30 2012-10-06T12:34:59Z -2.10 2012-10-06T12:35:04Z -1.90 2012-10-06T12:35:08Z -1.80 2012-10-06T12:35:15Z -1.60 2012-10-06T12:35:20Z -1.50 2012-10-06T12:35:25Z -1.30 2012-10-06T12:35:30Z -1.50 2012-10-06T12:35:36Z -1.80 2012-10-06T12:35:41Z -1.70 2012-10-06T12:35:46Z -1.50 2012-10-06T12:35:51Z -1.30 2012-10-06T12:35:57Z -1.20 2012-10-06T12:36:02Z -0.90 2012-10-06T12:36:09Z -0.50 2012-10-06T12:36:14Z -0.30 2012-10-06T12:36:19Z 0.20 2012-10-06T12:36:21Z 0.50 2012-10-06T12:36:28Z 0.90 2012-10-06T12:36:33Z 1.60 2012-10-06T12:36:38Z 2.20 2012-10-06T12:36:44Z 2.40 2012-10-06T12:36:49Z 2.70 2012-10-06T12:36:52Z 3.10 2012-10-06T12:36:56Z 3.30 2012-10-06T12:37:01Z 3.50 2012-10-06T12:37:05Z 3.80 2012-10-06T12:37:10Z 3.90 2012-10-06T12:37:15Z 4.30 2012-10-06T12:37:20Z 4.80 2012-10-06T12:37:27Z 4.90 2012-10-06T12:37:31Z 5.00 2012-10-06T12:37:36Z 5.40 2012-10-06T12:37:41Z 5.30 2012-10-06T12:37:45Z 5.20 2012-10-06T12:37:52Z 4.80 2012-10-06T12:37:57Z 4.50 2012-10-06T12:38:02Z 4.30 2012-10-06T12:38:07Z 3.90 2012-10-06T12:38:12Z 3.40 2012-10-06T12:38:18Z 2.60 2012-10-06T12:38:23Z 2.00 2012-10-06T12:38:30Z 1.50 2012-10-06T12:38:33Z 1.10 2012-10-06T12:38:42Z 0.90 2012-10-06T12:38:47Z 0.70 2012-10-06T12:38:53Z 0.80 2012-10-06T12:38:59Z 0.60 2012-10-06T12:39:05Z 0.50 2012-10-06T12:39:08Z 0.50 2012-10-06T12:39:13Z 0.70 2012-10-06T12:39:19Z 0.90 2012-10-06T12:39:22Z 1.20 2012-10-06T12:39:29Z 1.30 2012-10-06T12:39:34Z 1.40 2012-10-06T12:39:40Z 1.70 2012-10-06T12:39:45Z 2.10 2012-10-06T12:39:50Z 2.50 2012-10-06T12:39:55Z 2.90 2012-10-06T12:40:02Z 3.00 2012-10-06T12:40:06Z 3.10 2012-10-06T12:40:13Z 3.10 2012-10-06T12:40:18Z 3.10 2012-10-06T12:40:23Z 3.00 2012-10-06T12:40:30Z 2.90 2012-10-06T12:40:32Z 2.70 2012-10-06T12:40:35Z 2.40 2012-10-06T12:40:41Z 2.00 2012-10-06T12:40:46Z 1.60 2012-10-06T12:40:51Z 1.30 2012-10-06T12:40:56Z 0.90 2012-10-06T12:41:01Z 0.50 2012-10-06T12:41:07Z 0.50 2012-10-06T12:41:14Z 0.40 2012-10-06T12:41:19Z 0.30 2012-10-06T12:41:24Z 0.20 2012-10-06T12:41:31Z 0.30 2012-10-06T12:41:36Z 0.30 2012-10-06T12:41:42Z 0.30 2012-10-06T12:41:47Z 0.40 2012-10-06T12:41:52Z 0.50 2012-10-06T12:41:57Z 0.90 2012-10-06T12:42:02Z 1.40 2012-10-06T12:42:08Z 1.60 2012-10-06T12:42:13Z 1.90 2012-10-06T12:42:18Z 2.20 2012-10-06T12:42:23Z 2.50 2012-10-06T12:42:30Z 2.70 2012-10-06T12:42:32Z 3.00 2012-10-06T12:42:37Z 3.50 2012-10-06T12:42:44Z 4.00 2012-10-06T12:42:49Z 4.00 2012-10-06T12:42:55Z 3.90 2012-10-06T12:43:03Z 4.00 2012-10-06T12:43:09Z 4.00 2012-10-06T12:43:14Z 4.00 2012-10-06T12:43:19Z 4.20 2012-10-06T12:43:26Z 4.40 2012-10-06T12:43:33Z 4.50 2012-10-06T12:43:38Z 4.70 2012-10-06T12:43:42Z 4.50 2012-10-06T12:43:49Z 4.40 2012-10-06T12:43:54Z 5.30 2012-10-06T12:44:06Z 5.70 2012-10-06T12:44:11Z 6.20 2012-10-06T12:44:15Z 6.50 2012-10-06T12:44:22Z 6.60 2012-10-06T12:44:27Z 6.80 2012-10-06T12:44:34Z 6.80 2012-10-06T12:44:39Z 6.80 2012-10-06T12:44:43Z 6.90 2012-10-06T12:44:48Z 7.30 2012-10-06T12:44:53Z 7.50 2012-10-06T12:45:00Z 7.60 2012-10-06T12:45:07Z 7.70 2012-10-06T12:45:12Z 7.80 2012-10-06T12:45:16Z 7.50 2012-10-06T12:45:21Z 7.30 2012-10-06T12:45:26Z 7.00 2012-10-06T12:45:30Z 6.80 2012-10-06T12:45:33Z 6.60 2012-10-06T12:45:38Z 6.50 2012-10-06T12:45:44Z 6.00 2012-10-06T12:45:47Z 5.70 2012-10-06T12:45:49Z 5.40 2012-10-06T12:45:52Z 5.00 2012-10-06T12:45:56Z 4.60 2012-10-06T12:45:59Z 4.90 2012-10-06T12:46:08Z 5.00 2012-10-06T12:46:13Z 5.20 2012-10-06T12:46:17Z 5.40 2012-10-06T12:46:24Z 5.40 2012-10-06T12:46:29Z 5.40 2012-10-06T12:46:36Z 5.30 2012-10-06T12:46:41Z 5.30 2012-10-06T12:46:43Z 5.10 2012-10-06T12:46:48Z 5.10 2012-10-06T12:46:53Z 5.10 2012-10-06T12:46:59Z 5.20 2012-10-06T12:47:04Z 5.10 2012-10-06T12:47:07Z 4.90 2012-10-06T12:47:11Z 4.50 2012-10-06T12:47:14Z 4.40 2012-10-06T12:47:16Z 4.30 2012-10-06T12:47:23Z 3.80 2012-10-06T12:47:28Z 3.40 2012-10-06T12:47:33Z 3.20 2012-10-06T12:47:39Z 2.80 2012-10-06T12:47:44Z 2.30 2012-10-06T12:47:49Z 1.90 2012-10-06T12:47:53Z 1.70 2012-10-06T12:47:56Z 1.50 2012-10-06T12:48:01Z 1.50 2012-10-06T12:48:08Z 1.40 2012-10-06T12:48:13Z 1.20 2012-10-06T12:48:19Z 1.30 2012-10-06T12:48:24Z 1.40 2012-10-06T12:48:27Z 1.40 2012-10-06T12:48:31Z 1.30 2012-10-06T12:48:36Z 1.40 2012-10-06T12:48:43Z 1.30 2012-10-06T12:48:48Z 1.30 2012-10-06T12:48:53Z 1.30 2012-10-06T12:48:59Z 1.20 2012-10-06T12:49:06Z 1.10 2012-10-06T12:49:11Z 1.00 2012-10-06T12:49:14Z 0.60 2012-10-06T12:49:18Z 0.30 2012-10-06T12:49:23Z -0.20 2012-10-06T12:49:28Z -0.10 2012-10-06T12:49:34Z -0.10 2012-10-06T12:49:39Z -0.10 2012-10-06T12:49:42Z -0.20 2012-10-06T12:49:46Z -0.20 2012-10-06T12:49:49Z -0.10 2012-10-06T12:49:56Z 0.00 2012-10-06T12:50:00Z 0.10 2012-10-06T12:50:03Z 0.50 2012-10-06T12:50:08Z 0.70 2012-10-06T12:50:14Z 1.00 2012-10-06T12:50:19Z 0.70 2012-10-06T12:50:26Z 0.60 2012-10-06T12:50:29Z 0.50 2012-10-06T12:50:33Z 0.40 2012-10-06T12:50:38Z 0.20 2012-10-06T12:50:45Z 0.20 2012-10-06T12:50:50Z 0.20 2012-10-06T12:50:55Z 0.20 2012-10-06T12:50:59Z 0.20 2012-10-06T12:51:04Z 0.40 2012-10-06T12:51:09Z 0.50 2012-10-06T12:51:13Z 0.80 2012-10-06T12:51:16Z 0.70 2012-10-06T12:51:22Z 0.60 2012-10-06T12:51:27Z 0.60 2012-10-06T12:51:30Z 0.50 2012-10-06T12:51:34Z 0.40 2012-10-06T12:51:39Z 0.40 2012-10-06T12:51:44Z 0.40 2012-10-06T12:51:49Z 0.40 2012-10-06T12:51:53Z 0.20 2012-10-06T12:51:58Z 0.00 2012-10-06T12:52:05Z -0.20 2012-10-06T12:52:10Z 0.10 2012-10-06T12:52:12Z 0.50 2012-10-06T12:52:19Z 1.00 2012-10-06T12:52:26Z 1.50 2012-10-06T12:52:33Z 1.90 2012-10-06T12:52:38Z 2.20 2012-10-06T12:52:49Z 2.50 2012-10-06T12:52:54Z 2.90 2012-10-06T12:52:59Z 3.30 2012-10-06T12:53:04Z 3.60 2012-10-06T12:53:11Z 3.90 2012-10-06T12:53:15Z 4.00 2012-10-06T12:53:22Z 3.90 2012-10-06T12:53:27Z 3.80 2012-10-06T12:53:34Z 3.70 2012-10-06T12:53:39Z 3.60 2012-10-06T12:53:44Z 3.70 2012-10-06T12:53:50Z 3.70 2012-10-06T12:53:55Z 3.90 2012-10-06T12:53:58Z 4.20 2012-10-06T12:54:05Z 4.50 2012-10-06T12:54:09Z 5.20 2012-10-06T12:54:14Z 5.90 2012-10-06T12:54:21Z 7.00 2012-10-06T12:54:26Z 7.80 2012-10-06T12:54:31Z 8.60 2012-10-06T12:54:37Z 9.60 2012-10-06T12:54:49Z 10.50 2012-10-06T12:54:54Z 11.30 2012-10-06T12:54:58Z 12.00 2012-10-06T12:55:03Z 12.70 2012-10-06T12:55:08Z 13.50 2012-10-06T12:55:13Z 14.00 2012-10-06T12:55:18Z 14.50 2012-10-06T12:55:27Z 14.90 2012-10-06T12:55:31Z 15.50 2012-10-06T12:55:34Z 16.00 2012-10-06T12:55:38Z 16.30 2012-10-06T12:55:45Z 16.90 2012-10-06T12:55:50Z 17.50 2012-10-06T12:55:57Z 18.10 2012-10-06T12:56:02Z 18.60 2012-10-06T12:56:09Z 19.50 2012-10-06T12:56:16Z 19.70 2012-10-06T12:56:21Z 20.00 2012-10-06T12:56:25Z 20.40 2012-10-06T12:56:28Z 20.70 2012-10-06T12:56:33Z 21.50 2012-10-06T12:56:39Z 22.20 2012-10-06T12:56:44Z 22.50 2012-10-06T12:56:49Z 22.60 2012-10-06T12:56:54Z 22.70 2012-10-06T12:56:58Z 22.80 2012-10-06T12:57:03Z 22.60 2012-10-06T12:57:06Z 22.90 2012-10-06T12:57:12Z 23.20 2012-10-06T12:57:19Z 23.50 2012-10-06T12:57:24Z 23.90 2012-10-06T12:57:29Z 24.20 2012-10-06T12:57:33Z 24.50 2012-10-06T12:57:38Z 24.70 2012-10-06T12:57:43Z 25.30 2012-10-06T12:57:48Z 26.00 2012-10-06T12:57:54Z 26.70 2012-10-06T12:57:57Z 27.50 2012-10-06T12:57:59Z 28.30 2012-10-06T12:58:06Z 29.30 2012-10-06T12:58:09Z 30.00 2012-10-06T12:58:13Z 30.80 2012-10-06T12:58:16Z 31.60 2012-10-06T12:58:23Z 32.50 2012-10-06T12:58:28Z 33.50 2012-10-06T12:58:34Z 34.50 2012-10-06T12:58:39Z 35.70 2012-10-06T12:58:44Z 36.90 2012-10-06T12:58:49Z 38.10 2012-10-06T12:58:53Z 39.40 2012-10-06T12:58:58Z 40.50 2012-10-06T12:59:05Z 41.50 2012-10-06T12:59:10Z 42.50 2012-10-06T12:59:12Z 43.50 2012-10-06T12:59:19Z 44.50 2012-10-06T12:59:24Z 45.50 2012-10-06T12:59:29Z 46.30 2012-10-06T12:59:35Z 46.90 2012-10-06T12:59:40Z 47.30 2012-10-06T12:59:43Z 47.60 2012-10-06T12:59:45Z 47.80 2012-10-06T12:59:52Z 48.00 2012-10-06T12:59:57Z 48.20 2012-10-06T13:00:01Z 48.40 2012-10-06T13:00:06Z 48.50 2012-10-06T13:00:11Z 48.50 2012-10-06T13:00:16Z 48.90 2012-10-06T13:00:23Z 49.00 2012-10-06T13:00:27Z 49.30 2012-10-06T13:00:32Z 49.50 2012-10-06T13:00:39Z 49.70 2012-10-06T13:00:44Z 49.70 2012-10-06T13:00:46Z 49.70 2012-10-06T13:00:51Z 49.50 2012-10-06T13:00:56Z 49.20 2012-10-06T13:01:00Z 49.00 2012-10-06T13:01:05Z 48.40 2012-10-06T13:01:10Z 47.70 2012-10-06T13:01:17Z 47.20 2012-10-06T13:01:21Z 46.70 2012-10-06T13:01:24Z 46.70 2012-10-06T13:01:28Z 46.50 2012-10-06T13:01:33Z 46.70 2012-10-06T13:01:38Z 46.90 2012-10-06T13:01:43Z 47.30 2012-10-06T13:01:49Z 47.80 2012-10-06T13:01:52Z 48.50 2012-10-06T13:01:59Z 49.50 2012-10-06T13:02:04Z 50.40 2012-10-06T13:02:10Z 51.20 2012-10-06T13:02:15Z 52.00 2012-10-06T13:02:18Z 52.70 2012-10-06T13:02:22Z 53.50 2012-10-06T13:02:27Z 54.50 2012-10-06T13:02:32Z 55.50 2012-10-06T13:02:36Z 56.50 2012-10-06T13:02:39Z 57.50 2012-10-06T13:02:44Z 58.30 2012-10-06T13:02:50Z 59.00 2012-10-06T13:02:55Z 59.70 2012-10-06T13:03:00Z 60.50 2012-10-06T13:03:04Z 61.20 2012-10-06T13:03:09Z 62.00 2012-10-06T13:03:12Z 62.80 2012-10-06T13:03:19Z 63.30 2012-10-06T13:03:24Z 64.00 2012-10-06T13:03:33Z 64.50 2012-10-06T13:03:40Z 65.50 2012-10-06T13:03:45Z 66.40 2012-10-06T13:03:52Z 67.40 2012-10-06T13:03:58Z 68.90 2012-10-06T13:04:01Z 70.50 2012-10-06T13:04:08Z 72.00 2012-10-06T13:04:13Z 73.50 2012-10-06T13:04:18Z 74.90 2012-10-06T13:04:24Z 76.20 2012-10-06T13:04:29Z 77.20 2012-10-06T13:04:34Z 78.20 2012-10-06T13:04:38Z 79.10 2012-10-06T13:04:43Z 80.00 2012-10-06T13:04:53Z 81.10 2012-10-06T13:04:57Z 81.50 2012-10-06T13:05:00Z 82.00 2012-10-06T13:05:04Z 82.50 2012-10-06T13:05:09Z 83.40 2012-10-06T13:05:14Z 84.30 2012-10-06T13:05:21Z 85.40 2012-10-06T13:05:26Z 86.50 2012-10-06T13:05:32Z 87.50 2012-10-06T13:05:37Z 88.80 2012-10-06T13:05:42Z 89.80 2012-10-06T13:05:47Z 90.60 2012-10-06T13:05:51Z 91.30 2012-10-06T13:05:56Z 91.90 2012-10-06T13:06:01Z 92.50 2012-10-06T13:06:08Z 92.50 2012-10-06T13:06:12Z 92.40 2012-10-06T13:06:19Z 92.60 2012-10-06T13:06:24Z 92.90 2012-10-06T13:06:29Z 93.20 2012-10-06T13:06:33Z 93.00 2012-10-06T13:06:36Z 93.10 2012-10-06T13:06:41Z 93.10 2012-10-06T13:06:47Z 93.40 2012-10-06T13:06:50Z 93.90 2012-10-06T13:06:52Z 94.50 2012-10-06T13:06:57Z 95.10 2012-10-06T13:07:04Z 95.70 2012-10-06T13:07:09Z 96.00 2012-10-06T13:07:13Z 96.30 2012-10-06T13:07:18Z 96.50 2012-10-06T13:07:25Z 96.90 2012-10-06T13:07:32Z 97.30 2012-10-06T13:07:39Z 97.80 2012-10-06T13:07:44Z 98.40 2012-10-06T13:07:49Z 98.60 2012-10-06T13:07:54Z 98.60 2012-10-06T13:08:01Z 98.50 2012-10-06T13:08:07Z 98.50 2012-10-06T13:08:14Z 98.50 2012-10-06T13:08:19Z 98.90 2012-10-06T13:08:22Z 99.30 2012-10-06T13:08:26Z 99.70 2012-10-06T13:08:31Z 100.20 2012-10-06T13:08:36Z 100.80 2012-10-06T13:08:42Z 101.20 2012-10-06T13:08:47Z 101.50 2012-10-06T13:08:52Z 102.70 2012-10-06T13:08:57Z 103.90 2012-10-06T13:09:02Z 105.00 2012-10-06T13:09:11Z 106.10 2012-10-06T13:09:16Z 106.50 2012-10-06T13:09:20Z 107.00 2012-10-06T13:09:23Z 107.30 2012-10-06T13:09:27Z 107.50 2012-10-06T13:09:32Z 107.50 2012-10-06T13:09:37Z 108.10 2012-10-06T13:09:44Z 108.30 2012-10-06T13:09:49Z 108.20 2012-10-06T13:09:55Z 108.10 2012-10-06T13:10:00Z 108.50 2012-10-06T13:10:05Z 108.80 2012-10-06T13:10:10Z 109.50 2012-10-06T13:10:16Z 111.10 2012-10-06T13:10:21Z 112.70 2012-10-06T13:10:26Z 113.70 2012-10-06T13:10:31Z 114.70 2012-10-06T13:10:38Z 115.80 2012-10-06T13:10:40Z 117.50 2012-10-06T13:10:45Z 118.90 2012-10-06T13:10:52Z 120.30 2012-10-06T13:10:57Z 120.50 2012-10-06T13:11:03Z 120.80 2012-10-06T13:11:08Z 122.60 2012-10-06T13:11:13Z 122.60 2012-10-06T13:11:20Z 122.60 2012-10-06T13:11:25Z 123.10 2012-10-06T13:11:32Z 123.50 2012-10-06T13:11:36Z 123.60 2012-10-06T13:11:41Z 124.30 2012-10-06T13:11:48Z 125.00 2012-10-06T13:12:00Z 125.10 2012-10-06T13:12:05Z 126.20 2012-10-06T13:12:09Z 127.30 2012-10-06T13:12:12Z 126.80 2012-10-06T13:12:19Z 127.50 2012-10-06T13:12:23Z 128.30 2012-10-06T13:12:30Z 129.10 2012-10-06T13:12:33Z 129.90 2012-10-06T13:12:38Z 131.50 2012-10-06T13:12:44Z 131.80 2012-10-06T13:12:49Z 132.10 2012-10-06T13:12:54Z 133.00 2012-10-06T13:12:59Z 133.70 2012-10-06T13:13:03Z 134.60 2012-10-06T13:13:10Z 135.50 2012-10-06T13:13:15Z 136.00 2012-10-06T13:13:20Z 136.50 2012-10-06T13:13:24Z 137.20 2012-10-06T13:13:31Z 137.90 2012-10-06T13:13:36Z 138.20 2012-10-06T13:13:39Z 139.50 2012-10-06T13:13:46Z 140.20 2012-10-06T13:13:50Z 140.60 2012-10-06T13:13:57Z 140.90 2012-10-06T13:14:02Z 140.70 2012-10-06T13:14:12Z 140.40 2012-10-06T13:14:18Z 139.50 2012-10-06T13:14:21Z 138.50 2012-10-06T13:14:26Z 136.80 2012-10-06T13:14:30Z 135.50 2012-10-06T13:14:33Z 132.50 2012-10-06T13:14:37Z 130.00 2012-10-06T13:14:42Z 128.10 2012-10-06T13:14:49Z 126.90 2012-10-06T13:14:51Z 125.70 2012-10-06T13:14:58Z 124.10 2012-10-06T13:15:05Z 122.70 2012-10-06T13:15:10Z 121.70 2012-10-06T13:15:19Z 121.70 2012-10-06T13:15:33Z 123.50 2012-10-06T13:15:40Z 124.40 2012-10-06T13:15:47Z 124.40 2012-10-06T13:15:57Z 124.40 2012-10-06T13:16:04Z 125.10 2012-10-06T13:16:09Z 126.00 2012-10-06T13:16:18Z 126.70 2012-10-06T13:16:32Z 126.70 2012-10-06T13:17:00Z 128.70 2012-10-06T13:17:07Z 128.80 2012-10-06T13:17:12Z 128.80 2012-10-06T13:17:22Z 129.10 2012-10-06T13:17:29Z 129.00 2012-10-06T13:17:40Z 128.10 2012-10-06T13:17:52Z 126.90 2012-10-06T13:17:59Z 126.70 2012-10-06T13:18:04Z 125.80 2012-10-06T13:18:13Z 124.90 2012-10-06T13:18:18Z 124.20 2012-10-06T13:18:23Z 123.30 2012-10-06T13:18:30Z 122.40 2012-10-06T13:18:34Z 121.40 2012-10-06T13:18:39Z 120.10 2012-10-06T13:18:44Z 119.20 2012-10-06T13:18:48Z 118.80 2012-10-06T13:18:55Z 119.00 2012-10-06T13:19:00Z 119.20 2012-10-06T13:19:07Z 119.50 2012-10-06T13:19:17Z 119.90 2012-10-06T13:19:23Z 120.50 2012-10-06T13:19:31Z 121.20 2012-10-06T13:19:36Z 121.50 2012-10-06T13:19:42Z 121.90 2012-10-06T13:19:49Z 122.70 2012-10-06T13:19:54Z 123.50 2012-10-06T13:20:06Z 124.00 2012-10-06T13:20:15Z 124.40 2012-10-06T13:20:20Z 124.70 2012-10-06T13:20:29Z 125.10 2012-10-06T13:20:36Z 125.10 2012-10-06T13:20:44Z 125.00 2012-10-06T13:20:51Z 124.90 2012-10-06T13:21:00Z 125.30 2012-10-06T13:21:07Z 125.30 2012-10-06T13:21:19Z 126.90 2012-10-06T13:21:30Z 127.80 2012-10-06T13:21:35Z 128.50 2012-10-06T13:21:45Z 129.10 2012-10-06T13:21:49Z 130.00 2012-10-06T13:21:54Z 132.20 2012-10-06T13:22:03Z 134.30 2012-10-06T13:22:11Z 136.40 2012-10-06T13:22:20Z 138.50 2012-10-06T13:22:25Z 140.70 2012-10-06T13:22:29Z 143.00 2012-10-06T13:22:38Z 144.80 2012-10-06T13:22:43Z 146.60 2012-10-06T13:22:50Z 148.50 2012-10-06T13:22:55Z 150.30 2012-10-06T13:23:05Z 152.50 2012-10-06T13:23:16Z 154.40 2012-10-06T13:23:25Z 156.20 2012-10-06T13:23:32Z 158.00 2012-10-06T13:23:40Z 159.80 2012-10-06T13:23:51Z 161.50 2012-10-06T13:24:01Z 162.50 2012-10-06T13:24:10Z 163.30 2012-10-06T13:24:19Z 165.40 2012-10-06T13:24:26Z 167.50 2012-10-06T13:24:33Z 169.50 2012-10-06T13:24:41Z 171.20 2012-10-06T13:24:52Z 170.70 2012-10-06T13:25:00Z 171.40 2012-10-06T13:25:09Z 172.00 2012-10-06T13:25:16Z 172.60 2012-10-06T13:25:23Z 173.70 2012-10-06T13:25:30Z 175.40 2012-10-06T13:25:39Z 178.30 2012-10-06T13:25:46Z 180.40 2012-10-06T13:25:54Z 182.50 2012-10-06T13:26:00Z 184.50 2012-10-06T13:26:05Z 186.60 2012-10-06T13:26:14Z 190.00 2012-10-06T13:26:19Z 192.30 2012-10-06T13:26:28Z 194.50 2012-10-06T13:26:33Z 195.60 2012-10-06T13:26:40Z 198.20 2012-10-06T13:26:45Z 200.70 2012-10-06T13:26:50Z 202.00 2012-10-06T13:26:59Z 204.00 2012-10-06T13:27:06Z 206.00 2012-10-06T13:27:16Z 205.30 2012-10-06T13:27:23Z 204.50 2012-10-06T13:27:27Z 204.10 2012-10-06T13:27:36Z 206.10 2012-10-06T13:27:39Z 208.10 2012-10-06T13:27:48Z 211.30 2012-10-06T13:27:56Z 212.50 2012-10-06T13:28:02Z 214.20 2012-10-06T13:28:12Z 215.80 2012-10-06T13:28:19Z 216.20 2012-10-06T13:28:26Z 218.00 2012-10-06T13:28:33Z 222.50 2012-10-06T13:28:40Z 224.20 2012-10-06T13:28:49Z 225.50 2012-10-06T13:28:57Z 224.50 2012-10-06T13:29:01Z 226.30 2012-10-06T13:29:10Z 226.60 2012-10-06T13:29:15Z 227.00 2012-10-06T13:29:22Z 227.00 2012-10-06T13:29:27Z 227.00 2012-10-06T13:29:34Z 227.00 2012-10-06T13:29:44Z 227.00 2012-10-06T13:30:07Z 227.00 2012-10-06T13:30:12Z 227.00 2012-10-06T13:35:40Z 225.90 2012-10-06T13:35:50Z 225.50 2012-10-06T13:35:57Z 221.90 2012-10-06T13:36:01Z 222.00 2012-10-06T13:36:06Z 220.80 2012-10-06T13:36:13Z 220.60 2012-10-06T13:36:18Z 216.30 2012-10-06T13:36:23Z 213.90 2012-10-06T13:36:27Z 211.50 2012-10-06T13:36:32Z 209.60 2012-10-06T13:36:37Z 207.60 2012-10-06T13:36:42Z 205.60 2012-10-06T13:36:48Z 201.80 2012-10-06T13:36:51Z 200.70 2012-10-06T13:36:55Z 196.50 2012-10-06T13:37:02Z 193.60 2012-10-06T13:37:07Z 190.80 2012-10-06T13:37:12Z 189.30 2012-10-06T13:37:17Z 185.80 2012-10-06T13:37:23Z 182.40 2012-10-06T13:37:28Z 179.00 2012-10-06T13:37:31Z 176.10 2012-10-06T13:37:35Z 172.40 2012-10-06T13:37:40Z 170.00 2012-10-06T13:37:47Z 168.90 2012-10-06T13:37:49Z 168.10 2012-10-06T13:37:56Z 166.90 2012-10-06T13:38:01Z 165.30 2012-10-06T13:38:06Z 163.20 2012-10-06T13:38:11Z 163.20 2012-10-06T13:38:30Z 151.30 2012-10-06T13:38:43Z 149.20 2012-10-06T13:38:48Z 147.70 2012-10-06T13:38:53Z 146.40 2012-10-06T13:38:55Z 144.50 2012-10-06T13:38:58Z 141.90 2012-10-06T13:39:04Z 139.30 2012-10-06T13:39:09Z 137.00 2012-10-06T13:39:14Z 134.60 2012-10-06T13:39:18Z 132.50 2012-10-06T13:39:21Z 130.40 2012-10-06T13:39:26Z 128.40 2012-10-06T13:39:31Z 127.60 2012-10-06T13:39:37Z 126.90 2012-10-06T13:39:47Z 125.70 2012-10-06T13:39:52Z 125.40 2012-10-06T13:39:59Z 125.00 2012-10-06T13:40:05Z 124.60 2012-10-06T13:40:10Z 124.50 2012-10-06T13:40:15Z 124.40 2012-10-06T13:40:22Z 124.40 2012-10-06T13:40:27Z 124.10 2012-10-06T13:40:36Z 124.10 2012-10-06T13:41:54Z 120.00 2012-10-06T13:42:00Z 119.80 2012-10-06T13:42:06Z 119.20 2012-10-06T13:42:10Z 118.60 2012-10-06T13:42:13Z 118.50 2012-10-06T13:42:17Z 118.00 2012-10-06T13:42:22Z 117.50 2012-10-06T13:42:31Z 117.30 2012-10-06T13:42:45Z 117.00 2012-10-06T13:42:55Z 116.50 2012-10-06T13:42:59Z 115.90 2012-10-06T13:43:04Z 115.50 2012-10-06T13:43:09Z 114.80 2012-10-06T13:43:16Z 114.50 2012-10-06T13:43:21Z 114.30 2012-10-06T13:43:25Z 113.60 2012-10-06T13:43:28Z 113.00 2012-10-06T13:43:34Z 112.60 2012-10-06T13:43:39Z 112.30 2012-10-06T13:43:42Z 111.50 2012-10-06T13:43:47Z 111.00 2012-10-06T13:43:53Z 110.50 2012-10-06T13:44:00Z 109.60 2012-10-06T13:44:05Z 108.90 2012-10-06T13:44:12Z 108.10 2012-10-06T13:44:17Z 107.30 2012-10-06T13:44:19Z 106.50 2012-10-06T13:44:24Z 106.50 2012-10-06T13:44:29Z 106.30 2012-10-06T13:44:33Z 105.80 2012-10-06T13:44:36Z 105.80 2012-10-06T13:44:38Z 105.70 2012-10-06T13:44:45Z 105.60 2012-10-06T13:44:50Z 105.90 2012-10-06T13:44:52Z 106.20 2012-10-06T13:44:57Z 107.20 2012-10-06T13:45:04Z 108.10 2012-10-06T13:45:09Z 109.00 2012-10-06T13:45:13Z 109.30 2012-10-06T13:45:20Z 109.50 2012-10-06T13:45:25Z 109.60 2012-10-06T13:45:30Z 109.70 2012-10-06T13:45:34Z 109.90 2012-10-06T13:45:41Z 110.30 2012-10-06T13:45:46Z 110.70 2012-10-06T13:45:48Z 111.10 2012-10-06T13:45:55Z 110.80 2012-10-06T13:46:00Z 110.90 2012-10-06T13:46:05Z 111.00 2012-10-06T13:46:10Z 111.00 2012-10-06T13:46:16Z 111.10 2012-10-06T13:46:21Z 111.50 2012-10-06T13:46:26Z 111.80 2012-10-06T13:46:31Z 112.00 2012-10-06T13:46:35Z 112.00 2012-10-06T13:46:40Z 111.80 2012-10-06T13:46:47Z 111.40 2012-10-06T13:46:56Z 110.70 2012-10-06T13:47:01Z 109.60 2012-10-06T13:47:06Z 108.20 2012-10-06T13:47:11Z 106.30 2012-10-06T13:47:17Z 104.30 2012-10-06T13:47:20Z 102.20 2012-10-06T13:47:25Z 100.20 2012-10-06T13:47:32Z 98.30 2012-10-06T13:47:39Z 96.00 2012-10-06T13:47:46Z 93.60 2012-10-06T13:47:48Z 91.70 2012-10-06T13:47:53Z 89.70 2012-10-06T13:47:55Z 87.60 2012-10-06T13:48:00Z 85.70 2012-10-06T13:48:05Z 84.30 2012-10-06T13:48:12Z 82.80 2012-10-06T13:48:16Z 81.10 2012-10-06T13:48:21Z 79.30 2012-10-06T13:48:28Z 77.40 2012-10-06T13:48:31Z 75.80 2012-10-06T13:48:35Z 74.60 2012-10-06T13:48:37Z 73.20 2012-10-06T13:48:44Z 72.00 2012-10-06T13:48:49Z 71.00 2012-10-06T13:48:54Z 70.20 2012-10-06T13:48:59Z 69.50 2012-10-06T13:49:03Z 69.30 2012-10-06T13:49:08Z 69.50 2012-10-06T13:49:12Z 69.80 2012-10-06T13:49:17Z 70.10 2012-10-06T13:49:20Z 70.20 2012-10-06T13:49:22Z 70.20 2012-10-06T13:49:29Z 70.40 2012-10-06T13:49:31Z 70.90 2012-10-06T13:49:34Z 71.50 2012-10-06T13:49:41Z 72.50 2012-10-06T13:49:43Z 73.50 2012-10-06T13:49:46Z 73.80 2012-10-06T13:49:50Z 74.00 2012-10-06T13:49:55Z 74.20 2012-10-06T13:50:00Z 74.50 2012-10-06T13:50:06Z 74.90 2012-10-06T13:50:11Z 75.50 2012-10-06T13:50:16Z 76.00 2012-10-06T13:50:19Z 76.20 2012-10-06T13:50:23Z 76.50 2012-10-06T13:50:28Z 76.40 2012-10-06T13:50:35Z 76.70 2012-10-06T13:50:40Z 77.10 2012-10-06T13:50:42Z 77.60 2012-10-06T13:50:47Z 78.20 2012-10-06T13:50:54Z 78.80 2012-10-06T13:50:58Z 79.00 2012-10-06T13:51:03Z 79.10 2012-10-06T13:51:06Z 79.20 2012-10-06T13:51:10Z 79.60 2012-10-06T13:51:12Z 80.00 2012-10-06T13:51:15Z 80.20 2012-10-06T13:51:22Z 79.90 2012-10-06T13:51:24Z 79.60 2012-10-06T13:51:27Z 79.40 2012-10-06T13:51:33Z 79.10 2012-10-06T13:51:38Z 78.50 2012-10-06T13:51:43Z 78.30 2012-10-06T13:51:48Z 78.10 2012-10-06T13:51:54Z 77.70 2012-10-06T13:51:59Z 77.40 2012-10-06T13:52:02Z 76.20 2012-10-06T13:52:04Z 74.50 2012-10-06T13:52:07Z 72.90 2012-10-06T13:52:11Z 71.10 2012-10-06T13:52:13Z 68.80 2012-10-06T13:52:16Z 65.90 2012-10-06T13:52:23Z 63.40 2012-10-06T13:52:28Z 60.90 2012-10-06T13:52:32Z 58.50 2012-10-06T13:52:35Z 56.50 2012-10-06T13:52:39Z 54.00 2012-10-06T13:52:44Z 52.50 2012-10-06T13:52:51Z 51.50 2012-10-06T13:52:56Z 50.60 2012-10-06T13:53:00Z 49.80 2012-10-06T13:53:03Z 49.50 2012-10-06T13:53:08Z 49.70 2012-10-06T13:53:14Z 50.10 2012-10-06T13:53:19Z 50.00 2012-10-06T13:53:22Z 49.80 2012-10-06T13:53:24Z 49.50 2012-10-06T13:53:29Z 49.20 2012-10-06T13:53:36Z 48.80 2012-10-06T13:53:40Z 48.60 2012-10-06T13:53:43Z 48.50 2012-10-06T13:53:48Z 48.40 2012-10-06T13:53:52Z 48.60 2012-10-06T13:53:54Z 48.90 2012-10-06T13:53:59Z 49.10 2012-10-06T13:54:06Z 49.90 2012-10-06T13:54:09Z 50.70 2012-10-06T13:54:15Z 51.50 2012-10-06T13:54:20Z 53.00 2012-10-06T13:54:25Z 54.40 2012-10-06T13:54:30Z 55.50 2012-10-06T13:54:37Z 56.70 2012-10-06T13:54:41Z 58.50 2012-10-06T13:54:46Z 59.80 2012-10-06T13:54:53Z 61.20 2012-10-06T13:54:55Z 62.50 2012-10-06T13:55:02Z 63.60 2012-10-06T13:55:07Z 64.90 2012-10-06T13:55:14Z 66.20 2012-10-06T13:55:19Z 66.90 2012-10-06T13:55:21Z 67.90 2012-10-06T13:55:24Z 68.90 2012-10-06T13:55:28Z 69.90 2012-10-06T13:55:31Z 70.30 2012-10-06T13:55:33Z 70.60 2012-10-06T13:55:40Z 71.00 2012-10-06T13:55:47Z 70.90 2012-10-06T13:55:54Z 70.80 2012-10-06T13:55:59Z 70.40 2012-10-06T13:56:03Z 69.90 2012-10-06T13:56:08Z 69.30 2012-10-06T13:56:13Z 68.40 2012-10-06T13:56:18Z 67.10 2012-10-06T13:56:25Z 65.80 2012-10-06T13:56:29Z 64.60 2012-10-06T13:56:34Z 63.50 2012-10-06T13:56:41Z 62.50 2012-10-06T13:56:46Z 62.00 2012-10-06T13:56:48Z 61.50 2012-10-06T13:56:55Z 61.10 2012-10-06T13:56:58Z 60.60 2012-10-06T13:57:00Z 60.40 2012-10-06T13:57:05Z 60.10 2012-10-06T13:57:11Z 60.20 2012-10-06T13:57:16Z 60.20 2012-10-06T13:57:21Z 60.20 2012-10-06T13:57:24Z 60.00 2012-10-06T13:57:30Z 59.70 2012-10-06T13:57:33Z 59.50 2012-10-06T13:57:35Z 59.10 2012-10-06T13:57:38Z 59.00 2012-10-06T13:57:42Z 58.90 2012-10-06T13:57:47Z 58.60 2012-10-06T13:57:52Z 58.40 2012-10-06T13:57:58Z 58.50 2012-10-06T13:58:03Z 58.50 2012-10-06T13:58:10Z 58.60 2012-10-06T13:58:15Z 58.70 2012-10-06T13:58:20Z 59.10 2012-10-06T13:58:27Z 59.50 2012-10-06T13:58:32Z 59.80 2012-10-06T13:58:38Z 60.10 2012-10-06T13:58:43Z 60.50 2012-10-06T13:58:48Z 61.00 2012-10-06T13:58:55Z 61.50 2012-10-06T13:59:00Z 61.50 2012-10-06T13:59:04Z 62.00 2012-10-06T13:59:11Z 62.50 2012-10-06T13:59:16Z 62.50 2012-10-06T13:59:18Z 62.30 2012-10-06T13:59:25Z 62.20 2012-10-06T13:59:30Z 62.10 2012-10-06T13:59:35Z 61.50 2012-10-06T13:59:39Z 60.70 2012-10-06T13:59:42Z 59.60 2012-10-06T13:59:44Z 58.70 2012-10-06T13:59:47Z 57.90 2012-10-06T13:59:54Z 56.50 2012-10-06T14:00:00Z 55.00 2012-10-06T14:00:05Z 53.80 2012-10-06T14:00:10Z 52.60 2012-10-06T14:00:15Z 51.40 2012-10-06T14:00:19Z 50.10 2012-10-06T14:00:24Z 49.30 2012-10-06T14:00:29Z 48.30 2012-10-06T14:00:34Z 47.60 2012-10-06T14:00:40Z 46.90 2012-10-06T14:00:43Z 46.20 2012-10-06T14:00:45Z 45.50 2012-10-06T14:00:50Z 44.80 2012-10-06T14:00:57Z 44.50 2012-10-06T14:01:02Z 44.10 2012-10-06T14:01:09Z 43.60 2012-10-06T14:01:13Z 43.20 2012-10-06T14:01:18Z 42.70 2012-10-06T14:01:23Z 42.50 2012-10-06T14:01:27Z 41.90 2012-10-06T14:01:32Z 41.30 2012-10-06T14:01:37Z 40.80 2012-10-06T14:01:42Z 40.40 2012-10-06T14:01:48Z 39.90 2012-10-06T14:01:53Z 39.30 2012-10-06T14:01:58Z 38.60 2012-10-06T14:02:03Z 38.10 2012-10-06T14:02:08Z 37.50 2012-10-06T14:02:14Z 37.10 2012-10-06T14:02:19Z 36.50 2012-10-06T14:02:24Z 36.10 2012-10-06T14:02:29Z 35.60 2012-10-06T14:02:36Z 35.20 2012-10-06T14:02:38Z 34.80 2012-10-06T14:02:43Z 34.40 2012-10-06T14:02:47Z 34.10 2012-10-06T14:02:52Z 33.80 2012-10-06T14:02:54Z 33.30 2012-10-06T14:02:59Z 32.90 2012-10-06T14:03:04Z 32.50 2012-10-06T14:03:08Z 32.00 2012-10-06T14:03:11Z 31.70 2012-10-06T14:03:13Z 31.40 2012-10-06T14:03:20Z 31.00 2012-10-06T14:03:25Z 30.50 2012-10-06T14:03:30Z 30.40 2012-10-06T14:03:36Z 30.20 2012-10-06T14:03:41Z 30.00 2012-10-06T14:03:46Z 30.00 2012-10-06T14:03:53Z 29.80 2012-10-06T14:03:58Z 29.50 2012-10-06T14:04:02Z 29.40 2012-10-06T14:04:07Z 29.20 2012-10-06T14:04:12Z 29.20 2012-10-06T14:04:17Z 29.20 2012-10-06T14:04:24Z 29.00 2012-10-06T14:04:28Z 28.70 2012-10-06T14:04:33Z 28.50 2012-10-06T14:04:38Z 28.20 2012-10-06T14:04:45Z 27.90 2012-10-06T14:04:50Z 27.60 2012-10-06T14:04:57Z 27.50 2012-10-06T14:04:59Z 27.50 2012-10-06T14:05:04Z 27.40 2012-10-06T14:05:08Z 26.60 2012-10-06T14:05:13Z 26.50 2012-10-06T14:05:17Z 26.50 2012-10-06T14:05:20Z 26.60 2012-10-06T14:05:25Z 26.50 2012-10-06T14:05:30Z 26.30 2012-10-06T14:05:36Z 26.10 2012-10-06T14:05:41Z 26.00 2012-10-06T14:05:46Z 25.90 2012-10-06T14:05:50Z 25.80 2012-10-06T14:05:53Z 26.30 2012-10-06T14:05:58Z 26.70 2012-10-06T14:06:04Z 27.20 2012-10-06T14:06:07Z 27.20 2012-10-06T14:06:09Z 27.20 2012-10-06T14:06:16Z 27.40 2012-10-06T14:06:19Z 27.50 2012-10-06T14:06:23Z 27.90 2012-10-06T14:06:28Z 28.20 2012-10-06T14:06:33Z 28.50 2012-10-06T14:06:40Z 29.00 2012-10-06T14:06:45Z 29.10 2012-10-06T14:06:51Z 29.20 2012-10-06T14:06:56Z 29.20 2012-10-06T14:06:59Z 29.40 2012-10-06T14:07:03Z 29.50 2012-10-06T14:07:10Z 29.80 2012-10-06T14:07:15Z 30.10 2012-10-06T14:07:20Z 30.20 2012-10-06T14:07:22Z 30.20 2012-10-06T14:07:31Z 30.10 2012-10-06T14:07:36Z 29.90 2012-10-06T14:07:43Z 29.70 2012-10-06T14:07:48Z 29.50 2012-10-06T14:07:53Z 29.30 2012-10-06T14:08:00Z 29.10 2012-10-06T14:08:07Z 28.90 2012-10-06T14:08:12Z 28.70 2012-10-06T14:08:18Z 28.50 2012-10-06T14:08:23Z 28.40 2012-10-06T14:08:30Z 28.30 2012-10-06T14:08:35Z 28.20 2012-10-06T14:08:40Z 27.80 2012-10-06T14:08:44Z 27.50 2012-10-06T14:08:49Z 27.20 2012-10-06T14:08:54Z 26.90 2012-10-06T14:08:58Z 26.70 2012-10-06T14:09:01Z 26.50 2012-10-06T14:09:08Z 26.40 2012-10-06T14:09:10Z 26.20 2012-10-06T14:09:13Z 26.10 2012-10-06T14:09:17Z 26.00 2012-10-06T14:09:22Z 25.90 2012-10-06T14:09:24Z 26.20 2012-10-06T14:09:29Z 26.50 2012-10-06T14:09:36Z 26.80 2012-10-06T14:09:41Z 27.20 2012-10-06T14:09:43Z 27.50 2012-10-06T14:09:48Z 27.90 2012-10-06T14:09:52Z 28.30 2012-10-06T14:09:57Z 28.80 2012-10-06T14:10:04Z 29.70 2012-10-06T14:10:14Z 30.10 2012-10-06T14:10:21Z 30.40 2012-10-06T14:10:27Z 30.50 2012-10-06T14:10:32Z 30.60 2012-10-06T14:10:35Z 30.70 2012-10-06T14:10:42Z 30.70 2012-10-06T14:10:48Z 30.50 2012-10-06T14:10:53Z 30.40 2012-10-06T14:10:56Z 30.00 2012-10-06T14:11:01Z 29.70 2012-10-06T14:11:07Z 29.50 2012-10-06T14:11:12Z 29.30 2012-10-06T14:11:19Z 29.10 2012-10-06T14:11:24Z 29.20 2012-10-06T14:11:26Z 29.30 2012-10-06T14:11:29Z 29.40 2012-10-06T14:11:35Z 29.50 2012-10-06T14:11:40Z 29.80 2012-10-06T14:11:45Z 30.10 2012-10-06T14:11:50Z 30.40 2012-10-06T14:11:55Z 30.50 2012-10-06T14:11:59Z 30.80 2012-10-06T14:12:01Z 31.10 2012-10-06T14:12:06Z 31.40 2012-10-06T14:12:11Z 31.50 2012-10-06T14:12:15Z 31.50 2012-10-06T14:12:20Z 31.60 2012-10-06T14:12:25Z 31.50 2012-10-06T14:12:30Z 31.40 2012-10-06T14:12:36Z 31.40 2012-10-06T14:12:39Z 31.40 2012-10-06T14:12:44Z 31.40 2012-10-06T14:12:48Z 31.30 2012-10-06T14:12:55Z 31.30 2012-10-06T14:13:00Z 31.30 2012-10-06T14:13:02Z 31.30 2012-10-06T14:13:07Z 31.20 2012-10-06T14:13:12Z 31.10 2012-10-06T14:13:17Z 31.30 2012-10-06T14:13:21Z 31.40 2012-10-06T14:13:28Z 31.40 2012-10-06T14:13:33Z 31.40 2012-10-06T14:13:35Z 31.40 2012-10-06T14:13:40Z 31.40 2012-10-06T14:13:47Z 31.40 2012-10-06T14:13:52Z 31.30 2012-10-06T14:13:54Z 31.20 2012-10-06T14:13:57Z 30.80 2012-10-06T14:14:03Z 30.50 2012-10-06T14:14:06Z 30.20 2012-10-06T14:14:11Z 30.20 2012-10-06T14:14:17Z 30.20 2012-10-06T14:14:27Z 30.20 2012-10-06T14:14:32Z 30.20 2012-10-06T14:14:37Z 30.10 2012-10-06T14:14:43Z 30.00 2012-10-06T14:14:48Z 29.90 2012-10-06T14:14:55Z 30.20 2012-10-06T14:15:00Z 30.70 2012-10-06T14:15:07Z 31.00 2012-10-06T14:15:12Z 31.00 2012-10-06T14:15:21Z 31.90 2012-10-06T14:15:26Z 31.80 2012-10-06T14:15:30Z 31.90 2012-10-06T14:15:35Z 32.00 2012-10-06T14:15:40Z 32.10 2012-10-06T14:15:44Z 32.30 2012-10-06T14:15:47Z 32.50 2012-10-06T14:15:49Z 32.50 2012-10-06T14:15:54Z 32.40 2012-10-06T14:15:59Z 32.50 2012-10-06T14:16:03Z 32.90 2012-10-06T14:16:08Z 33.30 2012-10-06T14:16:12Z 33.60 2012-10-06T14:16:15Z 33.80 2012-10-06T14:16:20Z 34.00 2012-10-06T14:16:22Z 34.10 2012-10-06T14:16:27Z 34.20 2012-10-06T14:16:29Z 34.40 2012-10-06T14:16:34Z 34.50 2012-10-06T14:16:39Z 34.80 2012-10-06T14:16:46Z 34.80 2012-10-06T14:16:52Z 34.90 2012-10-06T14:16:55Z 35.00 2012-10-06T14:17:02Z 35.10 2012-10-06T14:17:09Z 35.10 2012-10-06T14:17:11Z 35.20 2012-10-06T14:17:16Z 35.40 2012-10-06T14:17:21Z 35.80 2012-10-06T14:17:28Z 36.20 2012-10-06T14:17:37Z 36.50 2012-10-06T14:17:42Z 36.90 2012-10-06T14:17:46Z 37.30 2012-10-06T14:17:51Z 37.50 2012-10-06T14:17:56Z 37.60 2012-10-06T14:18:01Z 37.80 2012-10-06T14:18:05Z 38.00 2012-10-06T14:18:08Z 38.10 2012-10-06T14:18:12Z 38.20 2012-10-06T14:18:15Z 38.00 2012-10-06T14:18:19Z 37.80 2012-10-06T14:18:22Z 37.50 2012-10-06T14:18:26Z 37.10 2012-10-06T14:18:31Z 36.60 2012-10-06T14:18:38Z 36.30 2012-10-06T14:18:43Z 35.90 2012-10-06T14:18:48Z 35.50 2012-10-06T14:18:52Z 35.20 2012-10-06T14:18:59Z 34.80 2012-10-06T14:19:04Z 34.50 2012-10-06T14:19:09Z 34.40 2012-10-06T14:19:14Z 34.30 2012-10-06T14:19:21Z 34.40 2012-10-06T14:19:27Z 34.50 2012-10-06T14:19:32Z 34.60 2012-10-06T14:19:35Z 34.60 2012-10-06T14:19:39Z 34.70 2012-10-06T14:19:44Z 35.10 2012-10-06T14:19:56Z 35.20 2012-10-06T14:20:00Z 35.00 2012-10-06T14:20:05Z 34.90 2012-10-06T14:20:10Z 34.80 2012-10-06T14:20:17Z 34.60 2012-10-06T14:20:22Z 34.50 2012-10-06T14:20:26Z 34.50 2012-10-06T14:20:29Z 34.50 2012-10-06T14:20:35Z 34.50 2012-10-06T14:20:40Z 34.30 2012-10-06T14:20:45Z 34.20 2012-10-06T14:20:50Z 34.40 2012-10-06T14:20:54Z 34.50 2012-10-06T14:20:59Z 34.60 2012-10-06T14:21:04Z 34.90 2012-10-06T14:21:09Z 35.30 2012-10-06T14:21:11Z 35.50 2012-10-06T14:21:18Z 35.80 2012-10-06T14:21:23Z 35.90 2012-10-06T14:21:27Z 36.00 2012-10-06T14:21:32Z 36.30 2012-10-06T14:21:39Z 36.50 2012-10-06T14:21:44Z 36.50 2012-10-06T14:21:53Z 36.40 2012-10-06T14:21:55Z 36.30 2012-10-06T14:22:00Z 36.20 2012-10-06T14:22:05Z 36.10 2012-10-06T14:22:10Z 36.00 2012-10-06T14:22:14Z 36.00 2012-10-06T14:22:17Z 35.80 2012-10-06T14:22:21Z 35.60 2012-10-06T14:22:24Z 35.50 2012-10-06T14:22:30Z 35.50 2012-10-06T14:22:33Z 35.20 2012-10-06T14:22:38Z 34.90 2012-10-06T14:22:42Z 34.50 2012-10-06T14:22:45Z 34.10 2012-10-06T14:22:50Z 33.80 2012-10-06T14:22:56Z 33.70 2012-10-06T14:23:01Z 33.60 2012-10-06T14:23:04Z 33.70 2012-10-06T14:23:10Z 33.80 2012-10-06T14:23:15Z 33.90 2012-10-06T14:23:20Z 34.00 2012-10-06T14:23:24Z 34.20 2012-10-06T14:23:29Z 34.40 2012-10-06T14:23:36Z 34.50 2012-10-06T14:23:41Z 34.60 2012-10-06T14:23:46Z 34.70 2012-10-06T14:23:51Z 34.70 2012-10-06T14:23:57Z 34.70 2012-10-06T14:24:02Z 34.70 2012-10-06T14:24:05Z 34.80 2012-10-06T14:24:07Z 34.50 2012-10-06T14:24:12Z 34.30 2012-10-06T14:24:18Z 34.20 2012-10-06T14:24:23Z 34.10 2012-10-06T14:24:26Z 34.10 2012-10-06T14:24:30Z 34.10 2012-10-06T14:24:35Z 34.20 2012-10-06T14:24:42Z 34.20 2012-10-06T14:24:47Z 34.20 2012-10-06T14:24:51Z 34.10 2012-10-06T14:24:56Z 33.90 2012-10-06T14:25:01Z 34.10 2012-10-06T14:25:05Z 34.40 2012-10-06T14:25:08Z 34.60 2012-10-06T14:25:10Z 34.70 2012-10-06T14:25:17Z 34.70 2012-10-06T14:25:20Z 34.50 2012-10-06T14:25:24Z 34.30 2012-10-06T14:25:29Z 34.00 2012-10-06T14:25:34Z 33.70 2012-10-06T14:25:38Z 33.50 2012-10-06T14:25:45Z 33.40 2012-10-06T14:25:50Z 33.10 2012-10-06T14:25:57Z 32.70 2012-10-06T14:26:02Z 32.40 2012-10-06T14:26:07Z 32.10 2012-10-06T14:26:11Z 31.80 2012-10-06T14:26:18Z 31.80 2012-10-06T14:26:21Z 31.80 2012-10-06T14:26:25Z 31.80 2012-10-06T14:26:32Z 32.10 2012-10-06T14:26:37Z 32.40 2012-10-06T14:26:40Z 32.50 2012-10-06T14:26:46Z 32.60 2012-10-06T14:26:49Z 32.80 2012-10-06T14:26:54Z 33.00 2012-10-06T14:26:58Z 33.30 2012-10-06T14:27:03Z 33.50 2012-10-06T14:27:08Z 33.60 2012-10-06T14:27:15Z 33.70 2012-10-06T14:27:19Z 33.80 2012-10-06T14:27:22Z 33.80 2012-10-06T14:27:26Z 33.80 2012-10-06T14:27:31Z 34.00 2012-10-06T14:27:38Z 34.10 2012-10-06T14:27:43Z 34.30 2012-10-06T14:27:48Z 34.50 2012-10-06T14:27:54Z 34.50 2012-10-06T14:27:59Z 34.70 2012-10-06T14:28:04Z 35.00 2012-10-06T14:28:07Z 35.30 2012-10-06T14:28:13Z 35.50 2012-10-06T14:28:21Z 35.50 2012-10-06T14:28:28Z 35.40 2012-10-06T14:28:37Z 35.30 2012-10-06T14:28:42Z 35.40 2012-10-06T14:28:47Z 35.40 2012-10-06T14:28:54Z 35.40 2012-10-06T14:29:00Z 35.50 2012-10-06T14:29:05Z 35.60 2012-10-06T14:29:10Z 35.70 2012-10-06T14:29:15Z 35.80 2012-10-06T14:29:22Z 35.90 2012-10-06T14:29:29Z 36.20 2012-10-06T14:29:36Z 36.50 2012-10-06T14:29:43Z 36.60 2012-10-06T14:29:47Z 36.60 2012-10-06T14:29:52Z 36.60 2012-10-06T14:29:57Z 36.50 2012-10-06T14:30:04Z 36.50 2012-10-06T14:30:09Z 36.40 2012-10-06T14:30:18Z 36.30 2012-10-06T14:30:20Z 36.20 2012-10-06T14:30:27Z 36.10 2012-10-06T14:30:37Z 36.00 2012-10-06T14:31:21Z 36.00 2012-10-06T14:32:25Z 36.00 2012-10-06T15:15:06Z 35.90 2012-10-06T15:15:11Z 36.00 2012-10-06T15:15:16Z 36.10 2012-10-06T15:15:23Z 36.20 2012-10-06T15:15:29Z 36.30 2012-10-06T15:15:35Z 36.40 2012-10-06T15:15:42Z 36.50 2012-10-06T15:15:49Z 36.50 2012-10-06T15:15:55Z 36.40 2012-10-06T15:16:02Z 36.30 2012-10-06T15:16:07Z 36.30 2012-10-06T15:16:12Z 36.30 2012-10-06T15:16:21Z 36.20 2012-10-06T15:16:31Z 36.10 2012-10-06T15:16:38Z 36.00 2012-10-06T15:16:45Z 36.00 2012-10-06T15:16:56Z 35.70 2012-10-06T15:17:01Z 35.80 2012-10-06T15:17:08Z 35.80 2012-10-06T15:17:15Z 35.80 2012-10-06T15:17:20Z 35.70 2012-10-06T15:17:27Z 35.70 2012-10-06T15:17:41Z 35.70 2012-10-06T15:17:48Z 35.70 2012-10-06T15:17:57Z 35.50 2012-10-06T15:18:05Z 35.40 2012-10-06T15:18:12Z 35.20 2012-10-06T15:18:18Z 35.00 2012-10-06T15:18:23Z 34.80 2012-10-06T15:18:30Z 34.60 2012-10-06T15:18:35Z 34.40 2012-10-06T15:18:38Z 34.10 2012-10-06T15:18:44Z 33.80 2012-10-06T15:18:49Z 33.30 2012-10-06T15:18:52Z 32.70 2012-10-06T15:18:56Z 32.50 2012-10-06T15:19:01Z 32.20 2012-10-06T15:19:08Z 31.80 2012-10-06T15:19:10Z 31.50 2012-10-06T15:19:17Z 31.10 2012-10-06T15:19:22Z 30.60 2012-10-06T15:19:27Z 30.40 2012-10-06T15:19:31Z 30.00 2012-10-06T15:19:34Z 29.60 2012-10-06T15:19:38Z 29.60 2012-10-06T15:19:43Z 29.60 2012-10-06T15:19:50Z 29.40 2012-10-06T15:19:55Z 29.10 2012-10-06T15:19:59Z 28.90 2012-10-06T15:20:04Z 28.90 2012-10-06T15:20:09Z 28.90 2012-10-06T15:20:16Z 29.00 2012-10-06T15:20:21Z 29.00 2012-10-06T15:20:28Z 29.10 2012-10-06T15:20:33Z 29.20 2012-10-06T15:20:37Z 29.10 2012-10-06T15:20:44Z 29.00 2012-10-06T15:20:47Z 29.30 2012-10-06T15:20:51Z 29.50 2012-10-06T15:20:54Z 29.60 2012-10-06T15:21:01Z 29.50 2012-10-06T15:21:05Z 29.30 2012-10-06T15:21:10Z 29.00 2012-10-06T15:21:17Z 28.90 2012-10-06T15:21:22Z 28.80 2012-10-06T15:21:29Z 28.80 2012-10-06T15:21:34Z 28.80 2012-10-06T15:21:40Z 28.70 2012-10-06T15:21:45Z 28.50 2012-10-06T15:21:50Z 28.20 2012-10-06T15:21:55Z 28.10 2012-10-06T15:21:59Z 28.00 2012-10-06T15:22:04Z 28.00 2012-10-06T15:22:09Z 28.00 2012-10-06T15:22:14Z 27.60 2012-10-06T15:22:21Z 27.30 2012-10-06T15:22:25Z 26.90 2012-10-06T15:22:28Z 26.50 2012-10-06T15:22:34Z 26.20 2012-10-06T15:22:37Z 25.90 2012-10-06T15:22:42Z 25.60 2012-10-06T15:22:46Z 25.40 2012-10-06T15:22:53Z 25.30 2012-10-06T15:22:56Z 25.20 2012-10-06T15:23:01Z 25.10 2012-10-06T15:23:07Z 25.10 2012-10-06T15:23:12Z 25.10 2012-10-06T15:23:15Z 25.00 2012-10-06T15:23:21Z 24.90 2012-10-06T15:23:26Z 24.70 2012-10-06T15:23:31Z 24.50 2012-10-06T15:23:36Z 24.20 2012-10-06T15:23:42Z 24.00 2012-10-06T15:23:47Z 23.60 2012-10-06T15:23:52Z 23.40 2012-10-06T15:23:57Z 23.10 2012-10-06T15:24:02Z 23.10 2012-10-06T15:24:06Z 23.10 2012-10-06T15:24:09Z 23.00 2012-10-06T15:24:13Z 22.90 2012-10-06T15:24:18Z 22.90 2012-10-06T15:24:25Z 22.70 2012-10-06T15:24:30Z 22.50 2012-10-06T15:24:35Z 22.20 2012-10-06T15:24:41Z 21.80 2012-10-06T15:24:46Z 21.50 2012-10-06T15:24:51Z 21.10 2012-10-06T15:24:56Z 20.80 2012-10-06T15:25:02Z 20.50 2012-10-06T15:25:07Z 20.50 2012-10-06T15:25:14Z 20.60 2012-10-06T15:25:19Z 20.80 2012-10-06T15:25:24Z 21.10 2012-10-06T15:25:31Z 21.40 2012-10-06T15:25:36Z 21.50 2012-10-06T15:25:40Z 21.60 2012-10-06T15:25:47Z 21.80 2012-10-06T15:25:52Z 22.00 2012-10-06T15:25:56Z 22.00 2012-10-06T15:26:01Z 22.10 2012-10-06T15:26:06Z 22.00 2012-10-06T15:26:11Z 21.80 2012-10-06T15:26:18Z 21.70 2012-10-06T15:26:23Z 21.40 2012-10-06T15:26:29Z 21.00 2012-10-06T15:26:34Z 20.60 2012-10-06T15:26:36Z 20.40 2012-10-06T15:26:43Z 20.00 2012-10-06T15:26:48Z 19.80 2012-10-06T15:26:50Z 19.80 2012-10-06T15:26:55Z 19.70 2012-10-06T15:27:00Z 19.60 2012-10-06T15:27:04Z 19.40 2012-10-06T15:27:09Z 19.10 2012-10-06T15:27:14Z 18.80 2012-10-06T15:27:17Z 18.50 2012-10-06T15:27:23Z 18.30 2012-10-06T15:27:28Z 18.50 2012-10-06T15:27:31Z 18.50 2012-10-06T15:27:37Z 18.30 2012-10-06T15:27:42Z 18.10 2012-10-06T15:27:45Z 17.80 2012-10-06T15:27:47Z 17.50 2012-10-06T15:27:52Z 17.60 2012-10-06T15:27:58Z 17.70 2012-10-06T15:28:01Z 18.10 2012-10-06T15:28:03Z 18.40 2012-10-06T15:28:08Z 18.60 2012-10-06T15:28:13Z 18.30 2012-10-06T15:28:15Z 18.20 2012-10-06T15:28:20Z 18.30 2012-10-06T15:28:27Z 18.50 2012-10-06T15:28:31Z 18.60 2012-10-06T15:28:36Z 18.80 2012-10-06T15:28:41Z 18.50 2012-10-06T15:28:46Z 18.40 2012-10-06T15:28:53Z 18.10 2012-10-06T15:28:59Z 17.90 2012-10-06T15:29:06Z 17.70 2012-10-06T15:29:11Z 17.60 2012-10-06T15:29:16Z 17.50 2012-10-06T15:29:23Z 17.10 2012-10-06T15:29:28Z 16.50 2012-10-06T15:29:33Z 16.10 2012-10-06T15:29:37Z 15.70 2012-10-06T15:29:40Z 15.60 2012-10-06T15:29:46Z 15.50 2012-10-06T15:29:51Z 15.50 2012-10-06T15:29:58Z 15.40 2012-10-06T15:30:03Z 15.30 2012-10-06T15:30:08Z 15.30 2012-10-06T15:30:17Z 15.50 2012-10-06T15:30:19Z 15.50 2012-10-06T15:30:22Z 15.50 2012-10-06T15:30:26Z 15.30 2012-10-06T15:30:31Z 15.10 2012-10-06T15:30:36Z 14.70 2012-10-06T15:30:41Z 14.40 2012-10-06T15:30:47Z 14.10 2012-10-06T15:30:50Z 13.80 2012-10-06T15:30:55Z 13.50 2012-10-06T15:31:00Z 13.10 2012-10-06T15:31:06Z 12.70 2012-10-06T15:31:11Z 12.50 2012-10-06T15:31:16Z 12.30 2012-10-06T15:31:20Z 12.20 2012-10-06T15:31:23Z 12.10 2012-10-06T15:31:28Z 12.10 2012-10-06T15:31:30Z 12.00 2012-10-06T15:31:34Z 11.80 2012-10-06T15:31:39Z 11.70 2012-10-06T15:31:46Z 11.70 2012-10-06T15:31:51Z 11.60 2012-10-06T15:31:56Z 11.50 2012-10-06T15:32:03Z 11.30 2012-10-06T15:32:05Z 11.10 2012-10-06T15:32:10Z 10.90 2012-10-06T15:32:17Z 10.70 2012-10-06T15:32:22Z 10.50 2012-10-06T15:32:28Z 10.50 2012-10-06T15:32:33Z 10.40 2012-10-06T15:32:38Z 9.90 2012-10-06T15:32:40Z 9.50 2012-10-06T15:32:43Z 9.10 2012-10-06T15:32:48Z 8.70 2012-10-06T15:32:54Z 8.50 2012-10-06T15:33:04Z 8.40 2012-10-06T15:33:09Z 8.20 2012-10-06T15:33:15Z 8.00 2012-10-06T15:33:20Z 7.80 2012-10-06T15:33:25Z 7.50 2012-10-06T15:33:30Z 7.50 2012-10-06T15:33:37Z 7.70 2012-10-06T15:33:41Z 7.90 2012-10-06T15:33:44Z 7.80 2012-10-06T15:33:48Z 7.60 2012-10-06T15:33:51Z 7.50 2012-10-06T15:33:56Z 7.30 2012-10-06T15:34:02Z 7.10 2012-10-06T15:34:07Z 7.00 2012-10-06T15:34:14Z 6.90 2012-10-06T15:34:19Z 6.90 2012-10-06T15:34:24Z 6.90 2012-10-06T15:34:28Z 6.70 2012-10-06T15:34:33Z 6.50 2012-10-06T15:34:40Z 6.60 2012-10-06T15:34:42Z 6.60 2012-10-06T15:34:49Z 6.60 2012-10-06T15:34:54Z 6.60 2012-10-06T15:35:03Z 6.60 2012-10-06T15:35:08Z 6.50 2012-10-06T15:35:13Z 6.50 2012-10-06T15:35:20Z 6.40 2012-10-06T15:35:25Z 6.30 2012-10-06T15:35:27Z 6.10 2012-10-06T15:35:34Z 5.90 2012-10-06T15:35:43Z 5.70 2012-10-06T15:35:48Z 5.60 2012-10-06T15:35:53Z 5.50 2012-10-06T15:35:57Z 5.50 2012-10-06T15:36:02Z 5.30 2012-10-06T15:36:07Z 5.10 2012-10-06T15:36:11Z 5.00 2012-10-06T15:36:16Z 4.90 2012-10-06T15:36:19Z 4.80 2012-10-06T15:36:23Z 4.80 2012-10-06T15:36:28Z 4.80 2012-10-06T15:36:33Z 4.70 2012-10-06T15:36:40Z 4.70 2012-10-06T15:36:45Z 4.70 2012-10-06T15:37:57Z