www.cicloide.com 17375 www.cicloide.com 17375 54.00 2014-03-16T07:18:58Z 52.40 2014-03-16T07:19:03Z 52.40 2014-03-16T07:19:11Z 52.60 2014-03-16T07:19:16Z 53.80 2014-03-16T07:19:21Z 54.20 2014-03-16T07:19:26Z 54.00 2014-03-16T07:19:28Z 53.60 2014-03-16T07:19:32Z 53.40 2014-03-16T07:19:33Z 53.40 2014-03-16T07:19:39Z 56.40 2014-03-16T07:19:50Z 58.20 2014-03-16T07:19:58Z 58.80 2014-03-16T07:20:01Z 58.80 2014-03-16T07:20:05Z 58.40 2014-03-16T07:20:08Z 57.60 2014-03-16T07:20:12Z 57.40 2014-03-16T07:20:13Z 58.00 2014-03-16T07:20:17Z 58.20 2014-03-16T07:20:21Z 57.60 2014-03-16T07:20:24Z 57.40 2014-03-16T07:20:28Z 57.40 2014-03-16T07:20:30Z 58.20 2014-03-16T07:20:36Z 58.80 2014-03-16T07:20:40Z 59.00 2014-03-16T07:20:44Z 58.60 2014-03-16T07:20:46Z 58.80 2014-03-16T07:20:51Z 59.20 2014-03-16T07:20:56Z 59.40 2014-03-16T07:20:58Z 60.00 2014-03-16T07:21:05Z 61.00 2014-03-16T07:21:12Z 61.80 2014-03-16T07:21:16Z 62.60 2014-03-16T07:21:21Z 62.80 2014-03-16T07:21:28Z 63.40 2014-03-16T07:21:34Z 64.00 2014-03-16T07:21:37Z 64.60 2014-03-16T07:21:41Z 64.60 2014-03-16T07:21:45Z 65.20 2014-03-16T07:21:53Z 65.20 2014-03-16T07:21:54Z 65.80 2014-03-16T07:21:59Z 67.00 2014-03-16T07:22:07Z 68.00 2014-03-16T07:22:16Z 68.40 2014-03-16T07:22:19Z 68.60 2014-03-16T07:22:25Z 67.80 2014-03-16T07:22:29Z 67.40 2014-03-16T07:22:36Z 68.20 2014-03-16T07:22:41Z 69.20 2014-03-16T07:22:47Z 69.20 2014-03-16T07:22:49Z 70.60 2014-03-16T07:22:58Z 72.20 2014-03-16T07:23:08Z 75.20 2014-03-16T07:23:17Z 75.40 2014-03-16T07:23:24Z 74.40 2014-03-16T07:23:31Z 76.80 2014-03-16T07:23:38Z 76.60 2014-03-16T07:23:44Z 78.00 2014-03-16T07:23:53Z 78.00 2014-03-16T07:23:58Z 78.00 2014-03-16T07:24:05Z 78.80 2014-03-16T07:24:11Z 79.60 2014-03-16T07:24:16Z 79.80 2014-03-16T07:24:20Z 80.40 2014-03-16T07:24:24Z 81.40 2014-03-16T07:24:31Z 82.20 2014-03-16T07:24:35Z 82.60 2014-03-16T07:24:40Z 82.80 2014-03-16T07:24:48Z 83.60 2014-03-16T07:24:53Z 84.80 2014-03-16T07:25:01Z 85.80 2014-03-16T07:25:09Z 88.00 2014-03-16T07:25:17Z 88.40 2014-03-16T07:25:24Z 89.00 2014-03-16T07:25:29Z 89.60 2014-03-16T07:25:35Z 89.60 2014-03-16T07:25:43Z 90.40 2014-03-16T07:25:48Z 91.20 2014-03-16T07:25:53Z 92.60 2014-03-16T07:25:59Z 93.00 2014-03-16T07:26:05Z 93.00 2014-03-16T07:26:10Z 93.60 2014-03-16T07:26:16Z 94.80 2014-03-16T07:26:22Z 95.60 2014-03-16T07:26:29Z 96.20 2014-03-16T07:26:34Z 97.00 2014-03-16T07:26:40Z 97.60 2014-03-16T07:26:46Z 98.80 2014-03-16T07:26:54Z 98.80 2014-03-16T07:26:57Z 99.20 2014-03-16T07:27:02Z 99.00 2014-03-16T07:27:09Z 99.80 2014-03-16T07:27:15Z 98.80 2014-03-16T07:27:19Z 99.20 2014-03-16T07:27:24Z 102.80 2014-03-16T07:27:29Z 103.00 2014-03-16T07:27:30Z 103.00 2014-03-16T07:27:35Z 103.40 2014-03-16T07:27:41Z 103.60 2014-03-16T07:27:48Z 104.80 2014-03-16T07:27:53Z 105.20 2014-03-16T07:27:57Z 105.00 2014-03-16T07:28:03Z 105.80 2014-03-16T07:28:08Z 107.20 2014-03-16T07:28:12Z 107.40 2014-03-16T07:28:17Z 107.00 2014-03-16T07:28:21Z 108.20 2014-03-16T07:28:27Z 109.00 2014-03-16T07:28:34Z 109.80 2014-03-16T07:28:38Z 110.40 2014-03-16T07:28:43Z 110.20 2014-03-16T07:28:48Z 110.20 2014-03-16T07:28:50Z 110.20 2014-03-16T07:28:55Z 111.00 2014-03-16T07:28:59Z 112.00 2014-03-16T07:29:03Z 112.40 2014-03-16T07:29:04Z 112.60 2014-03-16T07:29:11Z 113.40 2014-03-16T07:29:17Z 113.60 2014-03-16T07:29:24Z 114.40 2014-03-16T07:29:31Z 115.60 2014-03-16T07:29:37Z 115.80 2014-03-16T07:29:43Z 116.00 2014-03-16T07:29:49Z 117.60 2014-03-16T07:29:55Z 118.40 2014-03-16T07:30:01Z 118.60 2014-03-16T07:30:09Z 118.40 2014-03-16T07:30:13Z 119.20 2014-03-16T07:30:20Z 120.00 2014-03-16T07:30:26Z 120.80 2014-03-16T07:30:32Z 122.40 2014-03-16T07:30:38Z 122.80 2014-03-16T07:30:44Z 123.20 2014-03-16T07:30:48Z 124.00 2014-03-16T07:30:54Z 124.00 2014-03-16T07:31:00Z 125.00 2014-03-16T07:31:07Z 125.40 2014-03-16T07:31:12Z 125.40 2014-03-16T07:31:18Z 126.00 2014-03-16T07:31:23Z 126.20 2014-03-16T07:31:29Z 127.00 2014-03-16T07:31:33Z 127.80 2014-03-16T07:31:40Z 129.00 2014-03-16T07:31:45Z 129.00 2014-03-16T07:31:51Z 129.00 2014-03-16T07:31:57Z 130.00 2014-03-16T07:32:02Z 131.00 2014-03-16T07:32:08Z 131.20 2014-03-16T07:32:11Z 132.80 2014-03-16T07:32:17Z 133.40 2014-03-16T07:32:22Z 134.00 2014-03-16T07:32:28Z 134.80 2014-03-16T07:32:33Z 135.00 2014-03-16T07:32:35Z 135.40 2014-03-16T07:32:40Z 136.00 2014-03-16T07:32:44Z 136.60 2014-03-16T07:32:49Z 136.00 2014-03-16T07:32:54Z 136.80 2014-03-16T07:33:02Z 137.00 2014-03-16T07:33:04Z 138.00 2014-03-16T07:33:08Z 139.00 2014-03-16T07:33:14Z 139.00 2014-03-16T07:33:21Z 138.60 2014-03-16T07:33:26Z 139.80 2014-03-16T07:33:32Z 141.40 2014-03-16T07:33:40Z 142.20 2014-03-16T07:33:47Z 143.00 2014-03-16T07:33:52Z 144.20 2014-03-16T07:33:56Z 144.80 2014-03-16T07:34:01Z 145.00 2014-03-16T07:34:05Z 145.40 2014-03-16T07:34:09Z 146.00 2014-03-16T07:34:11Z 146.20 2014-03-16T07:34:16Z 146.80 2014-03-16T07:34:20Z 147.20 2014-03-16T07:34:24Z 147.60 2014-03-16T07:34:29Z 148.40 2014-03-16T07:34:35Z 148.20 2014-03-16T07:34:41Z 149.20 2014-03-16T07:34:47Z 150.80 2014-03-16T07:34:52Z 151.40 2014-03-16T07:34:58Z 151.40 2014-03-16T07:35:04Z 151.80 2014-03-16T07:35:09Z 152.60 2014-03-16T07:35:14Z 152.20 2014-03-16T07:35:20Z 151.60 2014-03-16T07:35:25Z 153.80 2014-03-16T07:35:31Z 155.00 2014-03-16T07:35:37Z 156.20 2014-03-16T07:35:43Z 156.80 2014-03-16T07:35:48Z 157.60 2014-03-16T07:35:53Z 158.60 2014-03-16T07:35:59Z 160.00 2014-03-16T07:36:06Z 161.20 2014-03-16T07:36:12Z 162.80 2014-03-16T07:36:18Z 163.20 2014-03-16T07:36:26Z 164.80 2014-03-16T07:36:33Z 166.00 2014-03-16T07:36:40Z 167.20 2014-03-16T07:36:46Z 168.40 2014-03-16T07:36:52Z 169.20 2014-03-16T07:36:58Z 170.20 2014-03-16T07:37:05Z 170.60 2014-03-16T07:37:13Z 171.80 2014-03-16T07:37:23Z 173.00 2014-03-16T07:37:31Z 173.40 2014-03-16T07:37:41Z 173.60 2014-03-16T07:37:43Z 173.40 2014-03-16T07:37:53Z 173.80 2014-03-16T07:38:03Z 174.80 2014-03-16T07:38:10Z 174.20 2014-03-16T07:38:15Z 173.80 2014-03-16T07:38:23Z 176.00 2014-03-16T07:38:30Z 176.00 2014-03-16T07:38:35Z 174.20 2014-03-16T07:38:42Z 174.60 2014-03-16T07:38:50Z 175.40 2014-03-16T07:38:56Z 175.40 2014-03-16T07:39:03Z 177.20 2014-03-16T07:39:08Z 177.60 2014-03-16T07:39:16Z 177.80 2014-03-16T07:39:21Z 178.60 2014-03-16T07:39:27Z 179.80 2014-03-16T07:39:35Z 179.40 2014-03-16T07:39:42Z 181.40 2014-03-16T07:39:48Z 181.00 2014-03-16T07:39:56Z 182.20 2014-03-16T07:40:02Z 183.20 2014-03-16T07:40:08Z 183.60 2014-03-16T07:40:15Z 184.40 2014-03-16T07:40:22Z 184.80 2014-03-16T07:40:31Z 185.60 2014-03-16T07:40:38Z 186.20 2014-03-16T07:40:42Z 186.60 2014-03-16T07:40:47Z 186.60 2014-03-16T07:40:55Z 189.20 2014-03-16T07:41:02Z 189.00 2014-03-16T07:41:07Z 190.60 2014-03-16T07:41:13Z 190.80 2014-03-16T07:41:18Z 191.40 2014-03-16T07:41:24Z 191.60 2014-03-16T07:41:31Z 193.60 2014-03-16T07:41:38Z 194.40 2014-03-16T07:41:44Z 195.00 2014-03-16T07:41:48Z 197.00 2014-03-16T07:41:52Z 199.20 2014-03-16T07:41:58Z 199.80 2014-03-16T07:42:04Z 202.20 2014-03-16T07:42:11Z 205.40 2014-03-16T07:42:18Z 205.80 2014-03-16T07:42:23Z 204.40 2014-03-16T07:42:28Z 201.20 2014-03-16T07:42:32Z 197.80 2014-03-16T07:42:37Z 197.20 2014-03-16T07:42:39Z 197.20 2014-03-16T07:42:43Z 197.40 2014-03-16T07:42:46Z 197.60 2014-03-16T07:42:53Z 198.60 2014-03-16T07:42:57Z 200.00 2014-03-16T07:43:05Z 202.60 2014-03-16T07:43:12Z 204.40 2014-03-16T07:43:20Z 206.40 2014-03-16T07:43:27Z 207.80 2014-03-16T07:43:32Z 208.20 2014-03-16T07:43:38Z 208.40 2014-03-16T07:43:42Z 209.00 2014-03-16T07:43:46Z 209.00 2014-03-16T07:43:50Z 209.40 2014-03-16T07:43:56Z 209.00 2014-03-16T07:44:01Z 210.20 2014-03-16T07:44:06Z 211.20 2014-03-16T07:44:11Z 212.60 2014-03-16T07:44:15Z 213.60 2014-03-16T07:44:20Z 213.80 2014-03-16T07:44:25Z 214.60 2014-03-16T07:44:32Z 214.40 2014-03-16T07:44:38Z 215.60 2014-03-16T07:44:46Z 216.60 2014-03-16T07:44:54Z 218.20 2014-03-16T07:45:02Z 219.40 2014-03-16T07:45:10Z 221.60 2014-03-16T07:45:19Z 221.80 2014-03-16T07:45:28Z 221.20 2014-03-16T07:45:32Z 220.80 2014-03-16T07:45:35Z 220.40 2014-03-16T07:45:42Z 220.00 2014-03-16T07:45:48Z 219.60 2014-03-16T07:45:55Z 219.40 2014-03-16T07:46:01Z 219.20 2014-03-16T07:46:10Z 219.20 2014-03-16T07:46:12Z 220.40 2014-03-16T07:46:21Z 221.20 2014-03-16T07:46:29Z 221.80 2014-03-16T07:46:36Z 222.60 2014-03-16T07:46:41Z 222.60 2014-03-16T07:46:50Z 223.00 2014-03-16T07:46:57Z 224.20 2014-03-16T07:47:02Z 224.80 2014-03-16T07:47:07Z 224.60 2014-03-16T07:47:13Z 225.80 2014-03-16T07:47:20Z 226.80 2014-03-16T07:47:27Z 227.60 2014-03-16T07:47:35Z 227.80 2014-03-16T07:47:40Z 228.60 2014-03-16T07:47:44Z 228.80 2014-03-16T07:47:50Z 228.60 2014-03-16T07:47:57Z 229.20 2014-03-16T07:48:05Z 230.00 2014-03-16T07:48:12Z 230.40 2014-03-16T07:48:19Z 231.20 2014-03-16T07:48:27Z 231.80 2014-03-16T07:48:34Z 231.80 2014-03-16T07:48:41Z 232.20 2014-03-16T07:48:47Z 232.60 2014-03-16T07:48:53Z 232.80 2014-03-16T07:48:59Z 233.80 2014-03-16T07:49:06Z 234.60 2014-03-16T07:49:12Z 236.00 2014-03-16T07:49:18Z 237.80 2014-03-16T07:49:24Z 239.40 2014-03-16T07:49:29Z 240.20 2014-03-16T07:49:34Z 240.20 2014-03-16T07:49:35Z 240.20 2014-03-16T07:49:41Z 242.40 2014-03-16T07:49:49Z 245.60 2014-03-16T07:49:58Z 246.00 2014-03-16T07:49:59Z 247.60 2014-03-16T07:50:06Z 248.40 2014-03-16T07:50:10Z 249.60 2014-03-16T07:50:18Z 251.60 2014-03-16T07:50:24Z 252.80 2014-03-16T07:50:27Z 254.80 2014-03-16T07:50:34Z 255.00 2014-03-16T07:50:39Z 255.00 2014-03-16T07:50:45Z 255.20 2014-03-16T07:50:49Z 255.00 2014-03-16T07:50:53Z 255.20 2014-03-16T07:50:58Z 256.00 2014-03-16T07:51:03Z 258.00 2014-03-16T07:51:09Z 260.40 2014-03-16T07:51:15Z 261.00 2014-03-16T07:51:19Z 262.00 2014-03-16T07:51:23Z 264.20 2014-03-16T07:51:29Z 266.80 2014-03-16T07:51:35Z 267.80 2014-03-16T07:51:42Z 269.40 2014-03-16T07:51:51Z 271.40 2014-03-16T07:51:58Z 273.40 2014-03-16T07:52:05Z 274.40 2014-03-16T07:52:11Z 274.80 2014-03-16T07:52:15Z 274.80 2014-03-16T07:52:22Z 275.40 2014-03-16T07:52:27Z 276.80 2014-03-16T07:52:33Z 278.40 2014-03-16T07:52:39Z 280.40 2014-03-16T07:52:44Z 282.20 2014-03-16T07:52:50Z 285.60 2014-03-16T07:52:58Z 286.00 2014-03-16T07:52:59Z 287.60 2014-03-16T07:53:05Z 289.80 2014-03-16T07:53:13Z 293.00 2014-03-16T07:53:21Z 295.40 2014-03-16T07:53:28Z 297.20 2014-03-16T07:53:35Z 298.40 2014-03-16T07:53:42Z 300.80 2014-03-16T07:53:52Z 302.20 2014-03-16T07:53:59Z 303.00 2014-03-16T07:54:05Z 304.60 2014-03-16T07:54:13Z 306.20 2014-03-16T07:54:20Z 308.20 2014-03-16T07:54:26Z 310.80 2014-03-16T07:54:33Z 313.60 2014-03-16T07:54:39Z 317.00 2014-03-16T07:54:47Z 318.40 2014-03-16T07:54:54Z 319.80 2014-03-16T07:55:01Z 322.00 2014-03-16T07:55:08Z 325.00 2014-03-16T07:55:15Z 326.40 2014-03-16T07:55:22Z 327.60 2014-03-16T07:55:29Z 329.00 2014-03-16T07:55:36Z 331.40 2014-03-16T07:55:46Z 332.20 2014-03-16T07:55:55Z 331.60 2014-03-16T07:56:02Z 330.80 2014-03-16T07:56:04Z 329.00 2014-03-16T07:56:10Z 328.60 2014-03-16T07:56:11Z 326.40 2014-03-16T07:56:16Z 324.40 2014-03-16T07:56:20Z 323.00 2014-03-16T07:56:22Z 322.00 2014-03-16T07:56:25Z 321.20 2014-03-16T07:56:29Z 319.80 2014-03-16T07:56:33Z 317.00 2014-03-16T07:56:37Z 315.40 2014-03-16T07:56:39Z 313.80 2014-03-16T07:56:42Z 313.20 2014-03-16T07:56:48Z 314.00 2014-03-16T07:56:52Z 314.60 2014-03-16T07:57:11Z 314.40 2014-03-16T07:57:12Z 315.20 2014-03-16T07:57:18Z 317.40 2014-03-16T07:57:23Z 320.00 2014-03-16T07:57:30Z 323.40 2014-03-16T07:57:38Z 325.20 2014-03-16T07:57:46Z 325.60 2014-03-16T07:57:52Z 325.60 2014-03-16T07:57:53Z 325.80 2014-03-16T07:57:58Z 325.40 2014-03-16T07:58:05Z 324.60 2014-03-16T07:58:10Z 324.40 2014-03-16T07:58:15Z 324.40 2014-03-16T07:58:20Z 323.40 2014-03-16T07:58:25Z 322.20 2014-03-16T07:58:32Z 321.60 2014-03-16T07:58:37Z 321.00 2014-03-16T07:58:42Z 320.60 2014-03-16T07:58:46Z 320.60 2014-03-16T07:58:48Z 320.00 2014-03-16T07:58:53Z 319.00 2014-03-16T07:58:59Z 317.80 2014-03-16T07:59:01Z 315.60 2014-03-16T07:59:05Z 315.00 2014-03-16T07:59:06Z 314.20 2014-03-16T07:59:08Z 314.00 2014-03-16T07:59:09Z 313.60 2014-03-16T07:59:13Z 312.80 2014-03-16T07:59:17Z 314.60 2014-03-16T07:59:24Z 316.80 2014-03-16T07:59:30Z 318.60 2014-03-16T07:59:37Z 320.20 2014-03-16T07:59:43Z 323.60 2014-03-16T07:59:52Z 325.00 2014-03-16T07:59:58Z 328.00 2014-03-16T08:00:08Z 331.20 2014-03-16T08:00:17Z 334.60 2014-03-16T08:00:25Z 336.00 2014-03-16T08:00:31Z 337.80 2014-03-16T08:00:39Z 340.00 2014-03-16T08:00:45Z 342.40 2014-03-16T08:00:55Z 342.80 2014-03-16T08:00:57Z 343.40 2014-03-16T08:01:04Z 343.40 2014-03-16T08:01:08Z 345.60 2014-03-16T08:01:18Z 347.60 2014-03-16T08:01:26Z 349.80 2014-03-16T08:01:34Z 352.20 2014-03-16T08:01:43Z 354.20 2014-03-16T08:01:51Z 354.80 2014-03-16T08:01:56Z 355.00 2014-03-16T08:02:03Z 354.60 2014-03-16T08:02:09Z 354.40 2014-03-16T08:02:15Z 355.40 2014-03-16T08:02:21Z 355.80 2014-03-16T08:02:27Z 356.80 2014-03-16T08:02:34Z 358.40 2014-03-16T08:02:39Z 361.40 2014-03-16T08:02:44Z 364.20 2014-03-16T08:02:49Z 364.80 2014-03-16T08:02:54Z 365.60 2014-03-16T08:02:59Z 366.40 2014-03-16T08:03:04Z 368.00 2014-03-16T08:03:09Z 370.20 2014-03-16T08:03:15Z 371.60 2014-03-16T08:03:21Z 372.00 2014-03-16T08:03:28Z 373.60 2014-03-16T08:03:35Z 376.60 2014-03-16T08:03:41Z 377.80 2014-03-16T08:03:48Z 377.80 2014-03-16T08:03:50Z 375.40 2014-03-16T08:03:55Z 371.60 2014-03-16T08:04:01Z 371.80 2014-03-16T08:04:06Z 374.20 2014-03-16T08:04:11Z 377.20 2014-03-16T08:04:17Z 379.40 2014-03-16T08:04:22Z 380.00 2014-03-16T08:04:28Z 379.80 2014-03-16T08:04:33Z 380.00 2014-03-16T08:04:37Z 380.20 2014-03-16T08:04:43Z 380.20 2014-03-16T08:04:44Z 380.00 2014-03-16T08:04:50Z 379.80 2014-03-16T08:04:57Z 380.00 2014-03-16T08:05:02Z 379.40 2014-03-16T08:05:17Z 380.80 2014-03-16T08:05:22Z 383.20 2014-03-16T08:05:31Z 386.00 2014-03-16T08:05:37Z 388.20 2014-03-16T08:05:43Z 390.80 2014-03-16T08:05:51Z 393.00 2014-03-16T08:05:57Z 392.40 2014-03-16T08:06:03Z 391.40 2014-03-16T08:06:09Z 391.40 2014-03-16T08:06:11Z 393.20 2014-03-16T08:06:16Z 393.80 2014-03-16T08:06:22Z 393.40 2014-03-16T08:06:28Z 393.00 2014-03-16T08:06:31Z 392.00 2014-03-16T08:06:34Z 391.00 2014-03-16T08:06:38Z 389.80 2014-03-16T08:06:42Z 389.00 2014-03-16T08:06:43Z 388.20 2014-03-16T08:06:45Z 386.80 2014-03-16T08:06:48Z 384.60 2014-03-16T08:06:52Z 381.20 2014-03-16T08:06:56Z 378.80 2014-03-16T08:06:59Z 376.60 2014-03-16T08:07:03Z 376.20 2014-03-16T08:07:04Z 375.00 2014-03-16T08:07:09Z 374.80 2014-03-16T08:07:10Z 374.60 2014-03-16T08:07:16Z 373.20 2014-03-16T08:07:22Z 373.00 2014-03-16T08:07:23Z 369.40 2014-03-16T08:07:30Z 367.60 2014-03-16T08:07:36Z 367.20 2014-03-16T08:07:39Z 366.20 2014-03-16T08:07:44Z 366.00 2014-03-16T08:07:45Z 365.00 2014-03-16T08:07:50Z 364.40 2014-03-16T08:07:53Z 364.00 2014-03-16T08:07:56Z 364.00 2014-03-16T08:07:58Z 366.00 2014-03-16T08:08:04Z 367.80 2014-03-16T08:08:08Z 370.20 2014-03-16T08:08:14Z 370.40 2014-03-16T08:08:18Z 370.60 2014-03-16T08:08:26Z 371.60 2014-03-16T08:08:34Z 371.00 2014-03-16T08:08:37Z 370.60 2014-03-16T08:08:42Z 370.60 2014-03-16T08:08:48Z 370.20 2014-03-16T08:08:54Z 369.60 2014-03-16T08:08:56Z 367.60 2014-03-16T08:09:01Z 366.80 2014-03-16T08:09:05Z 367.00 2014-03-16T08:09:08Z 368.20 2014-03-16T08:09:16Z 367.60 2014-03-16T08:09:24Z 368.40 2014-03-16T08:09:30Z 370.40 2014-03-16T08:09:38Z 370.20 2014-03-16T08:09:43Z 369.80 2014-03-16T08:09:47Z 368.60 2014-03-16T08:09:51Z 368.00 2014-03-16T08:09:55Z 368.20 2014-03-16T08:09:59Z 369.00 2014-03-16T08:10:05Z 369.80 2014-03-16T08:10:10Z 369.80 2014-03-16T08:10:15Z 371.20 2014-03-16T08:10:20Z 372.80 2014-03-16T08:10:25Z 374.00 2014-03-16T08:10:32Z 376.20 2014-03-16T08:10:40Z 378.20 2014-03-16T08:10:47Z 378.20 2014-03-16T08:10:49Z 377.60 2014-03-16T08:10:53Z 377.20 2014-03-16T08:10:55Z 376.80 2014-03-16T08:10:59Z 376.80 2014-03-16T08:11:02Z 376.60 2014-03-16T08:11:06Z 376.20 2014-03-16T08:11:12Z 375.40 2014-03-16T08:11:15Z 375.00 2014-03-16T08:11:18Z 374.60 2014-03-16T08:11:20Z 374.20 2014-03-16T08:11:24Z 373.60 2014-03-16T08:11:29Z 373.60 2014-03-16T08:11:30Z 373.20 2014-03-16T08:11:35Z 373.20 2014-03-16T08:11:39Z 373.80 2014-03-16T08:11:43Z 373.80 2014-03-16T08:11:46Z 372.80 2014-03-16T08:11:50Z 372.80 2014-03-16T08:11:54Z 372.80 2014-03-16T08:11:55Z 374.20 2014-03-16T08:12:01Z 375.00 2014-03-16T08:12:06Z 375.00 2014-03-16T08:12:09Z 375.20 2014-03-16T08:12:14Z 375.00 2014-03-16T08:12:18Z 374.60 2014-03-16T08:12:26Z 377.20 2014-03-16T08:12:33Z 379.00 2014-03-16T08:12:40Z 381.60 2014-03-16T08:12:48Z 381.60 2014-03-16T08:12:54Z 381.00 2014-03-16T08:12:58Z 380.20 2014-03-16T08:13:02Z 379.00 2014-03-16T08:13:06Z 379.00 2014-03-16T08:13:07Z 377.00 2014-03-16T08:13:14Z 376.40 2014-03-16T08:13:16Z 375.00 2014-03-16T08:13:20Z 373.80 2014-03-16T08:13:22Z 372.40 2014-03-16T08:13:25Z 371.80 2014-03-16T08:13:28Z 373.20 2014-03-16T08:13:33Z 375.60 2014-03-16T08:13:38Z 376.40 2014-03-16T08:13:40Z 378.20 2014-03-16T08:13:46Z 381.20 2014-03-16T08:13:53Z 383.40 2014-03-16T08:13:59Z 386.20 2014-03-16T08:14:08Z 386.80 2014-03-16T08:14:13Z 387.60 2014-03-16T08:14:18Z 389.00 2014-03-16T08:14:24Z 390.80 2014-03-16T08:14:28Z 391.40 2014-03-16T08:14:31Z 393.40 2014-03-16T08:14:38Z 395.20 2014-03-16T08:14:43Z 395.60 2014-03-16T08:14:47Z 395.40 2014-03-16T08:14:57Z 396.60 2014-03-16T08:15:03Z 398.00 2014-03-16T08:15:09Z 398.20 2014-03-16T08:15:14Z 397.40 2014-03-16T08:15:19Z 397.40 2014-03-16T08:15:24Z 399.00 2014-03-16T08:15:30Z 400.60 2014-03-16T08:15:35Z 402.20 2014-03-16T08:15:41Z 403.60 2014-03-16T08:15:46Z 405.20 2014-03-16T08:15:51Z 409.40 2014-03-16T08:15:57Z 413.20 2014-03-16T08:16:02Z 413.80 2014-03-16T08:16:04Z 417.20 2014-03-16T08:16:10Z 418.40 2014-03-16T08:16:15Z 419.00 2014-03-16T08:16:21Z 421.20 2014-03-16T08:16:27Z 422.60 2014-03-16T08:16:33Z 424.00 2014-03-16T08:16:36Z 424.80 2014-03-16T08:16:40Z 423.40 2014-03-16T08:16:46Z 423.00 2014-03-16T08:16:52Z 425.40 2014-03-16T08:16:58Z 427.20 2014-03-16T08:17:05Z 429.00 2014-03-16T08:17:09Z 431.00 2014-03-16T08:17:15Z 432.20 2014-03-16T08:17:21Z 433.40 2014-03-16T08:17:27Z 432.60 2014-03-16T08:17:30Z 433.60 2014-03-16T08:19:36Z 431.60 2014-03-16T08:19:40Z 429.40 2014-03-16T08:19:43Z 428.20 2014-03-16T08:19:46Z 427.20 2014-03-16T08:19:49Z 426.20 2014-03-16T08:19:53Z 425.20 2014-03-16T08:19:58Z 424.80 2014-03-16T08:20:00Z 425.20 2014-03-16T08:20:06Z 424.20 2014-03-16T08:20:10Z 423.20 2014-03-16T08:20:17Z 423.00 2014-03-16T08:20:21Z 422.60 2014-03-16T08:20:22Z 421.40 2014-03-16T08:20:25Z 419.40 2014-03-16T08:20:30Z 418.40 2014-03-16T08:20:32Z 415.40 2014-03-16T08:20:37Z 412.60 2014-03-16T08:20:40Z 411.60 2014-03-16T08:20:42Z 410.00 2014-03-16T08:20:44Z 408.20 2014-03-16T08:20:48Z 406.00 2014-03-16T08:20:51Z 402.60 2014-03-16T08:20:56Z 402.20 2014-03-16T08:20:57Z 400.80 2014-03-16T08:21:01Z 398.60 2014-03-16T08:21:05Z 397.60 2014-03-16T08:21:08Z 396.60 2014-03-16T08:21:12Z 396.00 2014-03-16T08:21:16Z 396.20 2014-03-16T08:21:18Z 396.40 2014-03-16T08:21:22Z 394.40 2014-03-16T08:21:26Z 393.60 2014-03-16T08:21:28Z 391.20 2014-03-16T08:21:32Z 387.00 2014-03-16T08:21:37Z 383.20 2014-03-16T08:21:40Z 379.60 2014-03-16T08:21:43Z 377.20 2014-03-16T08:21:45Z 373.60 2014-03-16T08:21:50Z 371.40 2014-03-16T08:21:54Z 369.00 2014-03-16T08:21:59Z 367.40 2014-03-16T08:22:03Z 367.00 2014-03-16T08:22:08Z 364.00 2014-03-16T08:22:17Z 360.20 2014-03-16T08:22:23Z 358.80 2014-03-16T08:22:27Z 357.20 2014-03-16T08:22:31Z 353.60 2014-03-16T08:22:36Z 347.40 2014-03-16T08:22:41Z 345.40 2014-03-16T08:22:45Z 344.60 2014-03-16T08:22:48Z 342.40 2014-03-16T08:22:51Z 339.20 2014-03-16T08:22:54Z 336.40 2014-03-16T08:22:57Z 335.80 2014-03-16T08:22:58Z 335.00 2014-03-16T08:23:04Z 334.60 2014-03-16T08:23:05Z 331.60 2014-03-16T08:23:09Z 329.80 2014-03-16T08:23:11Z 328.40 2014-03-16T08:23:14Z 326.60 2014-03-16T08:23:19Z 326.20 2014-03-16T08:23:20Z 325.20 2014-03-16T08:23:24Z 324.60 2014-03-16T08:23:26Z 324.40 2014-03-16T08:23:32Z 325.20 2014-03-16T08:23:37Z 325.20 2014-03-16T08:23:41Z 325.20 2014-03-16T08:23:44Z 325.60 2014-03-16T08:23:50Z 325.80 2014-03-16T08:23:55Z 326.40 2014-03-16T08:23:57Z 325.20 2014-03-16T08:24:04Z 325.20 2014-03-16T08:24:05Z 323.40 2014-03-16T08:24:09Z 322.80 2014-03-16T08:24:12Z 321.20 2014-03-16T08:24:16Z 319.80 2014-03-16T08:24:19Z 318.60 2014-03-16T08:24:21Z 317.60 2014-03-16T08:24:23Z 317.20 2014-03-16T08:24:29Z 318.20 2014-03-16T08:24:36Z 318.80 2014-03-16T08:24:43Z 319.40 2014-03-16T08:24:50Z 320.60 2014-03-16T08:24:59Z 321.60 2014-03-16T08:25:08Z 322.20 2014-03-16T08:25:15Z 322.40 2014-03-16T08:25:20Z 322.40 2014-03-16T08:25:21Z 323.20 2014-03-16T08:25:29Z 323.80 2014-03-16T08:25:36Z 325.40 2014-03-16T08:25:43Z 325.80 2014-03-16T08:25:51Z 326.80 2014-03-16T08:25:58Z 327.40 2014-03-16T08:26:08Z 327.80 2014-03-16T08:26:16Z 328.60 2014-03-16T08:26:23Z 329.40 2014-03-16T08:26:29Z 330.40 2014-03-16T08:26:36Z 330.40 2014-03-16T08:26:40Z 331.40 2014-03-16T08:26:45Z 331.80 2014-03-16T08:26:50Z 332.40 2014-03-16T08:26:55Z 333.60 2014-03-16T08:27:02Z 334.40 2014-03-16T08:27:07Z 334.60 2014-03-16T08:27:14Z 334.80 2014-03-16T08:27:19Z 335.60 2014-03-16T08:27:27Z 336.20 2014-03-16T08:27:33Z 337.20 2014-03-16T08:27:39Z 337.80 2014-03-16T08:27:45Z 338.40 2014-03-16T08:27:52Z 338.80 2014-03-16T08:27:58Z 339.80 2014-03-16T08:28:05Z 340.00 2014-03-16T08:28:12Z 340.00 2014-03-16T08:28:18Z 339.60 2014-03-16T08:28:25Z 339.40 2014-03-16T08:28:26Z 340.40 2014-03-16T08:28:33Z 341.00 2014-03-16T08:28:36Z 342.00 2014-03-16T08:28:43Z 342.40 2014-03-16T08:28:50Z 344.00 2014-03-16T08:28:57Z 344.60 2014-03-16T08:29:04Z 345.60 2014-03-16T08:29:11Z 346.60 2014-03-16T08:29:16Z 346.80 2014-03-16T08:29:21Z 347.00 2014-03-16T08:29:23Z 347.20 2014-03-16T08:29:28Z 347.60 2014-03-16T08:29:34Z 348.60 2014-03-16T08:29:42Z 349.40 2014-03-16T08:29:46Z 349.60 2014-03-16T08:31:02Z 349.40 2014-03-16T08:31:08Z 350.80 2014-03-16T08:31:14Z 352.40 2014-03-16T08:31:20Z 352.40 2014-03-16T08:31:24Z 352.60 2014-03-16T08:31:29Z 354.20 2014-03-16T08:31:39Z 355.00 2014-03-16T08:31:43Z 355.20 2014-03-16T08:31:49Z 355.20 2014-03-16T08:31:55Z 355.60 2014-03-16T08:31:59Z 356.40 2014-03-16T08:32:04Z 357.00 2014-03-16T08:32:09Z 357.60 2014-03-16T08:32:14Z 358.60 2014-03-16T08:32:19Z 358.80 2014-03-16T08:32:24Z 359.40 2014-03-16T08:32:32Z 360.80 2014-03-16T08:32:38Z 361.00 2014-03-16T08:32:43Z 361.40 2014-03-16T08:32:49Z 362.80 2014-03-16T08:32:56Z 363.20 2014-03-16T08:33:01Z 364.60 2014-03-16T08:33:09Z 365.80 2014-03-16T08:33:17Z 366.40 2014-03-16T08:33:23Z 366.20 2014-03-16T08:33:28Z 366.20 2014-03-16T08:33:33Z 366.60 2014-03-16T08:33:38Z 366.80 2014-03-16T08:33:44Z 367.00 2014-03-16T08:33:50Z 367.60 2014-03-16T08:33:57Z 368.80 2014-03-16T08:34:04Z 369.40 2014-03-16T08:34:10Z 372.20 2014-03-16T08:34:18Z 374.80 2014-03-16T08:34:26Z 377.40 2014-03-16T08:34:34Z 379.60 2014-03-16T08:34:42Z 381.60 2014-03-16T08:34:49Z 383.00 2014-03-16T08:34:56Z 384.60 2014-03-16T08:35:03Z 386.80 2014-03-16T08:35:13Z 387.80 2014-03-16T08:35:20Z 389.60 2014-03-16T08:35:26Z 391.60 2014-03-16T08:35:34Z 392.40 2014-03-16T08:35:42Z 393.20 2014-03-16T08:35:51Z 394.40 2014-03-16T08:35:57Z 396.40 2014-03-16T08:36:04Z 397.80 2014-03-16T08:36:11Z 398.20 2014-03-16T08:36:16Z 399.60 2014-03-16T08:36:23Z 399.80 2014-03-16T08:36:28Z 400.40 2014-03-16T08:36:35Z 401.80 2014-03-16T08:36:46Z 403.60 2014-03-16T08:36:55Z 404.40 2014-03-16T08:37:04Z 405.20 2014-03-16T08:37:13Z 406.20 2014-03-16T08:37:19Z 406.80 2014-03-16T08:37:23Z 406.60 2014-03-16T08:37:28Z 407.00 2014-03-16T08:37:33Z 407.80 2014-03-16T08:37:40Z 408.00 2014-03-16T08:37:41Z 408.80 2014-03-16T08:37:48Z 409.40 2014-03-16T08:37:51Z 409.60 2014-03-16T08:37:55Z 411.00 2014-03-16T08:38:00Z 412.00 2014-03-16T08:38:06Z 413.60 2014-03-16T08:38:12Z 415.40 2014-03-16T08:38:19Z 417.40 2014-03-16T08:38:25Z 418.60 2014-03-16T08:38:31Z 419.40 2014-03-16T08:38:33Z 421.00 2014-03-16T08:38:38Z 422.60 2014-03-16T08:38:43Z 424.40 2014-03-16T08:38:50Z 425.00 2014-03-16T08:38:57Z 425.80 2014-03-16T08:39:03Z 427.00 2014-03-16T08:39:10Z 427.40 2014-03-16T08:39:17Z 428.60 2014-03-16T08:39:24Z 429.80 2014-03-16T08:39:30Z 431.00 2014-03-16T08:39:38Z 432.80 2014-03-16T08:39:46Z 435.20 2014-03-16T08:39:55Z 437.60 2014-03-16T08:40:03Z 441.00 2014-03-16T08:40:13Z 444.00 2014-03-16T08:40:22Z 447.60 2014-03-16T08:40:33Z 450.80 2014-03-16T08:40:42Z 452.60 2014-03-16T08:40:50Z 453.20 2014-03-16T08:40:53Z 454.40 2014-03-16T08:41:00Z 455.40 2014-03-16T08:41:08Z 458.20 2014-03-16T08:41:15Z 458.60 2014-03-16T08:41:21Z 459.80 2014-03-16T08:41:27Z 460.60 2014-03-16T08:41:32Z 462.00 2014-03-16T08:41:38Z 462.20 2014-03-16T08:41:44Z 464.80 2014-03-16T08:41:53Z 467.20 2014-03-16T08:42:00Z 470.20 2014-03-16T08:42:08Z 472.60 2014-03-16T08:42:16Z 474.60 2014-03-16T08:42:23Z 475.40 2014-03-16T08:42:28Z 475.60 2014-03-16T08:42:34Z 476.80 2014-03-16T08:42:40Z 478.00 2014-03-16T08:42:46Z 479.00 2014-03-16T08:42:54Z 479.80 2014-03-16T08:43:00Z 480.40 2014-03-16T08:43:09Z 481.00 2014-03-16T08:43:16Z 480.20 2014-03-16T08:43:21Z 480.80 2014-03-16T08:43:29Z 481.20 2014-03-16T08:43:36Z 481.80 2014-03-16T08:43:42Z 484.00 2014-03-16T08:43:51Z 485.40 2014-03-16T08:43:58Z 487.80 2014-03-16T08:44:08Z 489.40 2014-03-16T08:44:13Z 490.20 2014-03-16T08:44:16Z 492.00 2014-03-16T08:44:20Z 493.80 2014-03-16T08:44:29Z 495.60 2014-03-16T08:44:36Z 496.60 2014-03-16T08:44:42Z 498.00 2014-03-16T08:44:49Z 501.40 2014-03-16T08:44:58Z 502.80 2014-03-16T08:45:03Z 504.80 2014-03-16T08:45:09Z 505.60 2014-03-16T08:45:16Z 508.40 2014-03-16T08:45:23Z 511.00 2014-03-16T08:45:29Z 511.80 2014-03-16T08:45:35Z 512.60 2014-03-16T08:45:43Z 514.00 2014-03-16T08:45:50Z 513.40 2014-03-16T08:45:56Z 514.20 2014-03-16T08:46:03Z 515.80 2014-03-16T08:46:09Z 516.20 2014-03-16T08:46:14Z 518.40 2014-03-16T08:46:22Z 520.00 2014-03-16T08:46:29Z 521.80 2014-03-16T08:46:37Z 522.40 2014-03-16T08:46:43Z 524.60 2014-03-16T08:46:49Z 526.60 2014-03-16T08:46:56Z 525.40 2014-03-16T08:47:04Z 525.60 2014-03-16T08:47:11Z 527.80 2014-03-16T08:47:19Z 530.20 2014-03-16T08:47:29Z 532.00 2014-03-16T08:47:35Z 534.20 2014-03-16T08:47:42Z 536.20 2014-03-16T08:47:48Z 538.00 2014-03-16T08:47:56Z 539.60 2014-03-16T08:48:00Z 542.40 2014-03-16T08:48:08Z 545.20 2014-03-16T08:48:17Z 547.60 2014-03-16T08:48:25Z 550.60 2014-03-16T08:48:35Z 552.40 2014-03-16T08:48:41Z 555.20 2014-03-16T08:48:48Z 556.40 2014-03-16T08:48:55Z 557.20 2014-03-16T08:49:03Z 559.00 2014-03-16T08:49:10Z 560.60 2014-03-16T08:49:16Z 561.60 2014-03-16T08:49:24Z 563.60 2014-03-16T08:49:32Z 565.80 2014-03-16T08:49:40Z 566.80 2014-03-16T08:49:47Z 568.20 2014-03-16T08:49:52Z 569.40 2014-03-16T08:50:00Z 569.00 2014-03-16T08:50:06Z 569.20 2014-03-16T08:50:12Z 571.00 2014-03-16T08:50:20Z 572.20 2014-03-16T08:50:25Z 574.00 2014-03-16T08:50:33Z 575.80 2014-03-16T08:50:39Z 578.40 2014-03-16T08:50:47Z 580.40 2014-03-16T08:50:53Z 582.60 2014-03-16T08:51:01Z 583.40 2014-03-16T08:51:05Z 586.20 2014-03-16T08:51:14Z 588.20 2014-03-16T08:51:20Z 589.80 2014-03-16T08:51:26Z 592.00 2014-03-16T08:51:34Z 594.80 2014-03-16T08:51:41Z 596.40 2014-03-16T08:51:45Z 597.80 2014-03-16T08:51:52Z 599.40 2014-03-16T08:51:58Z 600.40 2014-03-16T08:52:02Z 601.80 2014-03-16T08:52:09Z 601.80 2014-03-16T08:52:10Z 604.40 2014-03-16T08:52:18Z 605.00 2014-03-16T08:52:25Z 605.40 2014-03-16T08:52:30Z 606.20 2014-03-16T08:52:34Z 606.40 2014-03-16T08:52:38Z 607.20 2014-03-16T08:52:44Z 608.60 2014-03-16T08:52:51Z 609.20 2014-03-16T08:52:57Z 610.40 2014-03-16T08:53:04Z 611.60 2014-03-16T08:53:11Z 611.60 2014-03-16T08:53:13Z 612.40 2014-03-16T08:53:19Z 612.00 2014-03-16T08:53:24Z 613.00 2014-03-16T08:53:30Z 612.80 2014-03-16T08:53:35Z 612.80 2014-03-16T08:53:43Z 612.60 2014-03-16T08:53:48Z 612.60 2014-03-16T08:53:49Z 612.40 2014-03-16T08:53:59Z 614.20 2014-03-16T08:58:12Z 613.40 2014-03-16T08:58:19Z 613.20 2014-03-16T08:58:26Z 613.60 2014-03-16T08:58:28Z 614.00 2014-03-16T08:58:31Z 614.20 2014-03-16T08:58:38Z 615.20 2014-03-16T08:58:47Z 616.20 2014-03-16T08:58:53Z 616.60 2014-03-16T08:59:00Z 615.00 2014-03-16T08:59:06Z 613.20 2014-03-16T08:59:12Z 612.00 2014-03-16T08:59:17Z 611.60 2014-03-16T08:59:19Z 602.20 2014-03-16T08:59:31Z 594.40 2014-03-16T09:00:14Z 594.20 2014-03-16T09:00:19Z 592.80 2014-03-16T09:00:31Z 592.00 2014-03-16T09:00:36Z 591.80 2014-03-16T09:00:41Z 591.20 2014-03-16T09:00:51Z 590.40 2014-03-16T09:00:56Z 588.60 2014-03-16T09:01:02Z 586.00 2014-03-16T09:01:07Z 582.40 2014-03-16T09:01:12Z 582.40 2014-03-16T09:01:13Z 579.40 2014-03-16T09:01:19Z 578.40 2014-03-16T09:01:23Z 578.00 2014-03-16T09:01:27Z 577.60 2014-03-16T09:01:31Z 577.20 2014-03-16T09:01:34Z 576.40 2014-03-16T09:01:40Z 576.20 2014-03-16T09:01:42Z 575.20 2014-03-16T09:01:47Z 574.60 2014-03-16T09:01:50Z 574.60 2014-03-16T09:02:00Z 575.20 2014-03-16T09:02:10Z 574.60 2014-03-16T09:02:31Z 573.40 2014-03-16T09:02:35Z 572.20 2014-03-16T09:02:37Z 569.60 2014-03-16T09:02:41Z 566.40 2014-03-16T09:02:47Z 564.40 2014-03-16T09:02:51Z 563.00 2014-03-16T09:02:56Z 561.20 2014-03-16T09:03:01Z 558.00 2014-03-16T09:03:06Z 555.60 2014-03-16T09:03:09Z 553.80 2014-03-16T09:03:13Z 553.20 2014-03-16T09:03:16Z 552.60 2014-03-16T09:03:20Z 552.20 2014-03-16T09:03:21Z 551.00 2014-03-16T09:03:25Z 549.40 2014-03-16T09:03:28Z 547.60 2014-03-16T09:03:33Z 546.80 2014-03-16T09:03:37Z 544.40 2014-03-16T09:03:43Z 544.20 2014-03-16T09:03:44Z 542.80 2014-03-16T09:03:48Z 540.00 2014-03-16T09:03:54Z 539.00 2014-03-16T09:03:56Z 537.60 2014-03-16T09:04:03Z 537.00 2014-03-16T09:04:07Z 536.20 2014-03-16T09:04:14Z 535.20 2014-03-16T09:04:18Z 533.60 2014-03-16T09:04:22Z 532.20 2014-03-16T09:04:25Z 531.60 2014-03-16T09:04:29Z 530.60 2014-03-16T09:04:35Z 530.00 2014-03-16T09:04:40Z 528.80 2014-03-16T09:04:45Z 528.20 2014-03-16T09:04:47Z 527.00 2014-03-16T09:04:54Z 526.00 2014-03-16T09:05:00Z 525.60 2014-03-16T09:05:02Z 524.00 2014-03-16T09:05:07Z 523.00 2014-03-16T09:05:10Z 521.00 2014-03-16T09:05:16Z 520.20 2014-03-16T09:05:18Z 518.80 2014-03-16T09:05:28Z 517.40 2014-03-16T09:05:35Z 516.60 2014-03-16T09:05:38Z 515.60 2014-03-16T09:05:45Z 515.00 2014-03-16T09:05:57Z 515.00 2014-03-16T09:05:58Z 513.00 2014-03-16T09:06:11Z 511.80 2014-03-16T09:06:17Z 510.00 2014-03-16T09:06:21Z 508.80 2014-03-16T09:06:24Z 508.20 2014-03-16T09:06:26Z 506.80 2014-03-16T09:06:30Z 505.00 2014-03-16T09:06:35Z 502.60 2014-03-16T09:06:40Z 501.60 2014-03-16T09:06:43Z 500.40 2014-03-16T09:06:46Z 499.20 2014-03-16T09:06:50Z 497.40 2014-03-16T09:06:57Z 496.80 2014-03-16T09:07:10Z 496.60 2014-03-16T09:07:12Z 495.00 2014-03-16T09:07:18Z 493.80 2014-03-16T09:07:21Z 492.40 2014-03-16T09:07:25Z 491.60 2014-03-16T09:07:29Z 492.00 2014-03-16T09:07:33Z 493.60 2014-03-16T09:07:41Z 493.80 2014-03-16T09:07:45Z 493.80 2014-03-16T09:08:38Z 494.40 2014-03-16T09:09:00Z 496.20 2014-03-16T09:11:23Z 495.20 2014-03-16T09:11:26Z 494.60 2014-03-16T09:11:27Z 493.60 2014-03-16T09:11:29Z 490.60 2014-03-16T09:11:33Z 489.20 2014-03-16T09:11:35Z 487.20 2014-03-16T09:11:39Z 486.40 2014-03-16T09:11:41Z 484.80 2014-03-16T09:11:45Z 484.40 2014-03-16T09:11:47Z 482.40 2014-03-16T09:11:51Z 479.40 2014-03-16T09:11:56Z 477.20 2014-03-16T09:12:01Z 475.60 2014-03-16T09:12:05Z 474.00 2014-03-16T09:12:08Z 472.20 2014-03-16T09:12:11Z 469.40 2014-03-16T09:12:14Z 468.60 2014-03-16T09:12:15Z 467.20 2014-03-16T09:12:17Z 466.20 2014-03-16T09:12:19Z 465.20 2014-03-16T09:12:24Z 464.60 2014-03-16T09:12:32Z 463.80 2014-03-16T09:12:38Z 462.60 2014-03-16T09:12:43Z 461.00 2014-03-16T09:12:52Z 460.60 2014-03-16T09:12:55Z 459.80 2014-03-16T09:13:03Z 459.60 2014-03-16T09:13:07Z 458.40 2014-03-16T09:13:12Z 456.60 2014-03-16T09:13:16Z 455.20 2014-03-16T09:13:20Z 453.80 2014-03-16T09:13:25Z 453.60 2014-03-16T09:13:27Z 451.80 2014-03-16T09:13:32Z 451.40 2014-03-16T09:13:33Z 448.00 2014-03-16T09:13:40Z 444.60 2014-03-16T09:13:45Z 442.40 2014-03-16T09:13:49Z 440.80 2014-03-16T09:13:54Z 439.40 2014-03-16T09:13:57Z 434.60 2014-03-16T09:14:03Z 432.80 2014-03-16T09:14:06Z 431.00 2014-03-16T09:14:09Z 428.00 2014-03-16T09:14:14Z 426.80 2014-03-16T09:14:16Z 424.80 2014-03-16T09:14:21Z 424.00 2014-03-16T09:14:25Z 423.60 2014-03-16T09:14:27Z 422.60 2014-03-16T09:14:33Z 421.60 2014-03-16T09:14:38Z 421.20 2014-03-16T09:14:41Z 421.20 2014-03-16T09:14:53Z 421.20 2014-03-16T09:14:54Z 421.60 2014-03-16T09:16:00Z 418.60 2014-03-16T09:16:06Z 418.40 2014-03-16T09:16:07Z 417.20 2014-03-16T09:16:09Z 414.20 2014-03-16T09:16:14Z 413.60 2014-03-16T09:16:16Z 412.60 2014-03-16T09:16:27Z 412.80 2014-03-16T09:16:28Z 412.80 2014-03-16T09:16:35Z 412.80 2014-03-16T09:16:40Z 411.00 2014-03-16T09:16:44Z 408.20 2014-03-16T09:16:48Z 407.60 2014-03-16T09:16:50Z 406.20 2014-03-16T09:16:53Z 405.60 2014-03-16T09:16:56Z 405.20 2014-03-16T09:16:59Z 405.40 2014-03-16T09:17:03Z 406.20 2014-03-16T09:17:10Z 407.40 2014-03-16T09:17:14Z 408.80 2014-03-16T09:17:20Z 409.00 2014-03-16T09:17:21Z 409.80 2014-03-16T09:17:26Z 411.00 2014-03-16T09:17:33Z 411.20 2014-03-16T09:17:38Z 411.40 2014-03-16T09:17:44Z 412.80 2014-03-16T09:17:51Z 412.80 2014-03-16T09:17:58Z 413.80 2014-03-16T09:18:05Z 413.60 2014-03-16T09:18:12Z 413.20 2014-03-16T09:18:16Z 412.40 2014-03-16T09:18:21Z 410.40 2014-03-16T09:18:27Z 409.00 2014-03-16T09:18:30Z 408.40 2014-03-16T09:18:33Z 408.00 2014-03-16T09:18:34Z 408.20 2014-03-16T09:18:39Z 408.60 2014-03-16T09:18:47Z 408.80 2014-03-16T09:18:53Z 408.00 2014-03-16T09:18:57Z 406.60 2014-03-16T09:19:02Z 406.20 2014-03-16T09:19:03Z 404.80 2014-03-16T09:19:08Z 404.00 2014-03-16T09:19:12Z 403.20 2014-03-16T09:19:15Z 403.40 2014-03-16T09:19:20Z 405.20 2014-03-16T09:19:25Z 405.80 2014-03-16T09:19:27Z 407.20 2014-03-16T09:19:33Z 406.40 2014-03-16T09:19:39Z 404.60 2014-03-16T09:19:43Z 402.80 2014-03-16T09:19:48Z 402.20 2014-03-16T09:19:49Z 398.60 2014-03-16T09:20:00Z 398.00 2014-03-16T09:20:05Z 397.60 2014-03-16T09:20:11Z 397.60 2014-03-16T09:20:12Z 397.60 2014-03-16T09:20:17Z 397.20 2014-03-16T09:20:21Z 395.80 2014-03-16T09:20:25Z 395.00 2014-03-16T09:20:29Z 394.80 2014-03-16T09:20:31Z 393.60 2014-03-16T09:20:35Z 393.00 2014-03-16T09:20:36Z 390.20 2014-03-16T09:20:42Z 388.20 2014-03-16T09:20:45Z 385.40 2014-03-16T09:20:49Z 383.00 2014-03-16T09:20:53Z 382.80 2014-03-16T09:20:54Z 382.20 2014-03-16T09:20:56Z 381.40 2014-03-16T09:20:58Z 381.20 2014-03-16T09:21:00Z 381.00 2014-03-16T09:21:05Z 380.40 2014-03-16T09:21:10Z 380.40 2014-03-16T09:21:15Z 381.00 2014-03-16T09:21:19Z 380.80 2014-03-16T09:21:22Z 380.20 2014-03-16T09:21:47Z 380.20 2014-03-16T09:21:54Z 380.60 2014-03-16T09:21:59Z 381.20 2014-03-16T09:22:02Z 381.80 2014-03-16T09:22:08Z 382.00 2014-03-16T09:22:13Z 381.20 2014-03-16T09:22:17Z 380.00 2014-03-16T09:22:21Z 378.40 2014-03-16T09:22:23Z 375.00 2014-03-16T09:22:27Z 374.00 2014-03-16T09:22:29Z 374.20 2014-03-16T09:22:36Z 374.60 2014-03-16T09:22:43Z 374.80 2014-03-16T09:22:46Z 375.40 2014-03-16T09:22:50Z 375.80 2014-03-16T09:22:58Z 376.20 2014-03-16T09:23:03Z 376.80 2014-03-16T09:23:10Z 377.40 2014-03-16T09:23:18Z 378.40 2014-03-16T09:23:26Z 379.20 2014-03-16T09:23:33Z 379.60 2014-03-16T09:23:40Z 379.60 2014-03-16T09:23:46Z 380.00 2014-03-16T09:23:53Z 380.00 2014-03-16T09:23:58Z 380.00 2014-03-16T09:24:01Z 380.00 2014-03-16T09:24:05Z 380.20 2014-03-16T09:24:11Z 380.60 2014-03-16T09:24:14Z 381.40 2014-03-16T09:24:22Z 382.00 2014-03-16T09:24:26Z 383.80 2014-03-16T09:24:35Z 384.60 2014-03-16T09:24:39Z 384.00 2014-03-16T09:24:44Z 384.20 2014-03-16T09:24:50Z 384.60 2014-03-16T09:24:54Z 383.80 2014-03-16T09:25:00Z 384.40 2014-03-16T09:25:05Z 385.00 2014-03-16T09:25:13Z 385.40 2014-03-16T09:25:20Z 385.80 2014-03-16T09:25:25Z 386.20 2014-03-16T09:25:33Z 387.40 2014-03-16T09:25:39Z 387.80 2014-03-16T09:25:44Z 388.00 2014-03-16T09:25:49Z 388.80 2014-03-16T09:25:56Z 388.80 2014-03-16T09:26:01Z 389.20 2014-03-16T09:26:04Z 389.20 2014-03-16T09:26:14Z 389.20 2014-03-16T09:26:20Z 389.60 2014-03-16T09:26:28Z 389.00 2014-03-16T09:26:35Z 390.00 2014-03-16T09:26:40Z 390.80 2014-03-16T09:26:45Z 391.00 2014-03-16T09:26:47Z 391.60 2014-03-16T09:26:51Z 393.00 2014-03-16T09:26:54Z 394.40 2014-03-16T09:26:57Z 394.80 2014-03-16T09:26:58Z 395.60 2014-03-16T09:27:00Z 395.60 2014-03-16T09:27:06Z 395.40 2014-03-16T09:27:12Z 395.20 2014-03-16T09:27:16Z 395.60 2014-03-16T09:27:21Z 395.20 2014-03-16T09:27:25Z 395.20 2014-03-16T09:27:28Z 395.40 2014-03-16T09:27:31Z 397.00 2014-03-16T09:27:38Z 397.80 2014-03-16T09:27:40Z 398.00 2014-03-16T09:27:41Z 399.00 2014-03-16T09:27:47Z 400.00 2014-03-16T09:27:52Z 401.20 2014-03-16T09:27:58Z 402.60 2014-03-16T09:28:04Z 404.40 2014-03-16T09:28:11Z 406.20 2014-03-16T09:28:20Z 407.20 2014-03-16T09:28:25Z 408.20 2014-03-16T09:28:30Z 409.80 2014-03-16T09:28:37Z 410.00 2014-03-16T09:28:42Z 411.00 2014-03-16T09:28:50Z 412.00 2014-03-16T09:28:56Z 412.60 2014-03-16T09:29:03Z 413.40 2014-03-16T09:29:10Z 413.80 2014-03-16T09:29:16Z 414.20 2014-03-16T09:29:22Z 415.20 2014-03-16T09:29:28Z 416.80 2014-03-16T09:29:34Z 418.20 2014-03-16T09:29:39Z 419.20 2014-03-16T09:29:46Z 419.60 2014-03-16T09:29:51Z 420.60 2014-03-16T09:29:58Z 421.20 2014-03-16T09:30:04Z 421.00 2014-03-16T09:30:09Z 421.00 2014-03-16T09:30:16Z 420.80 2014-03-16T09:30:21Z 421.20 2014-03-16T09:30:27Z 421.80 2014-03-16T09:30:33Z 422.80 2014-03-16T09:30:42Z 423.40 2014-03-16T09:30:48Z 423.80 2014-03-16T09:30:55Z 422.40 2014-03-16T09:30:59Z 421.60 2014-03-16T09:31:01Z 420.60 2014-03-16T09:31:05Z 422.80 2014-03-16T09:31:11Z 425.40 2014-03-16T09:31:18Z 427.00 2014-03-16T09:31:24Z 427.00 2014-03-16T09:31:28Z 427.00 2014-03-16T09:31:30Z 428.60 2014-03-16T09:31:38Z 430.20 2014-03-16T09:31:45Z 432.00 2014-03-16T09:31:52Z 433.40 2014-03-16T09:31:57Z 434.20 2014-03-16T09:32:02Z 435.60 2014-03-16T09:32:10Z 435.80 2014-03-16T09:32:15Z 436.20 2014-03-16T09:32:20Z 436.80 2014-03-16T09:32:26Z 438.00 2014-03-16T09:32:33Z 439.20 2014-03-16T09:32:40Z 440.00 2014-03-16T09:32:45Z 440.80 2014-03-16T09:32:51Z 442.00 2014-03-16T09:32:59Z 442.80 2014-03-16T09:33:05Z 443.80 2014-03-16T09:33:12Z 444.80 2014-03-16T09:33:18Z 446.20 2014-03-16T09:33:24Z 446.40 2014-03-16T09:33:25Z 448.00 2014-03-16T09:33:34Z 449.20 2014-03-16T09:33:41Z 450.20 2014-03-16T09:33:48Z 451.20 2014-03-16T09:33:54Z 452.00 2014-03-16T09:34:00Z 453.80 2014-03-16T09:34:09Z 454.80 2014-03-16T09:34:16Z 455.60 2014-03-16T09:34:25Z 456.40 2014-03-16T09:34:34Z 457.20 2014-03-16T09:34:40Z 458.20 2014-03-16T09:34:46Z 459.80 2014-03-16T09:34:52Z 461.80 2014-03-16T09:35:00Z 463.20 2014-03-16T09:35:07Z 464.40 2014-03-16T09:35:13Z 466.00 2014-03-16T09:35:21Z 467.80 2014-03-16T09:35:28Z 470.00 2014-03-16T09:35:37Z 472.20 2014-03-16T09:35:44Z 473.00 2014-03-16T09:35:49Z 474.40 2014-03-16T09:35:58Z 475.60 2014-03-16T09:36:06Z 476.80 2014-03-16T09:36:12Z 478.20 2014-03-16T09:36:21Z 479.20 2014-03-16T09:36:29Z 480.40 2014-03-16T09:36:37Z 481.40 2014-03-16T09:36:44Z 482.20 2014-03-16T09:36:50Z 483.40 2014-03-16T09:36:57Z 484.40 2014-03-16T09:37:03Z 484.40 2014-03-16T09:37:04Z 485.20 2014-03-16T09:37:08Z 486.40 2014-03-16T09:37:15Z 487.40 2014-03-16T09:37:22Z 488.80 2014-03-16T09:37:27Z 489.20 2014-03-16T09:37:30Z 490.40 2014-03-16T09:37:37Z 491.80 2014-03-16T09:37:44Z 492.80 2014-03-16T09:37:50Z 493.20 2014-03-16T09:37:56Z 495.00 2014-03-16T09:38:05Z 496.20 2014-03-16T09:38:13Z 497.40 2014-03-16T09:38:22Z 499.20 2014-03-16T09:38:30Z 500.40 2014-03-16T09:38:39Z 502.40 2014-03-16T09:38:49Z 503.80 2014-03-16T09:38:57Z 504.80 2014-03-16T09:39:03Z 506.00 2014-03-16T09:39:11Z 507.00 2014-03-16T09:39:20Z 508.20 2014-03-16T09:39:27Z 509.40 2014-03-16T09:39:34Z 510.40 2014-03-16T09:39:41Z 511.60 2014-03-16T09:39:47Z 512.40 2014-03-16T09:39:53Z 513.60 2014-03-16T09:40:00Z 514.60 2014-03-16T09:40:07Z 515.60 2014-03-16T09:40:14Z 517.40 2014-03-16T09:40:21Z 519.00 2014-03-16T09:40:29Z 519.80 2014-03-16T09:40:34Z 520.20 2014-03-16T09:40:43Z 523.60 2014-03-16T09:46:33Z 523.40 2014-03-16T09:46:38Z 523.60 2014-03-16T09:46:44Z 523.60 2014-03-16T09:46:49Z 524.20 2014-03-16T09:46:54Z 524.40 2014-03-16T09:46:59Z 524.20 2014-03-16T09:47:03Z 524.40 2014-03-16T09:47:09Z 524.80 2014-03-16T09:47:12Z 526.00 2014-03-16T09:47:17Z 526.20 2014-03-16T09:47:18Z 527.80 2014-03-16T09:47:24Z 529.20 2014-03-16T09:47:28Z 530.40 2014-03-16T09:47:32Z 531.60 2014-03-16T09:47:36Z 532.40 2014-03-16T09:47:42Z 533.40 2014-03-16T09:47:47Z 534.40 2014-03-16T09:47:51Z 536.80 2014-03-16T09:47:58Z 538.40 2014-03-16T09:48:05Z 540.00 2014-03-16T09:48:12Z 542.20 2014-03-16T09:48:19Z 544.00 2014-03-16T09:48:26Z 544.40 2014-03-16T09:48:32Z 545.40 2014-03-16T09:48:38Z 546.40 2014-03-16T09:48:43Z 547.00 2014-03-16T09:48:48Z 547.80 2014-03-16T09:48:55Z 548.80 2014-03-16T09:49:01Z 549.80 2014-03-16T09:49:07Z 550.80 2014-03-16T09:49:12Z 552.20 2014-03-16T09:49:17Z 552.80 2014-03-16T09:49:22Z 553.20 2014-03-16T09:49:28Z 553.80 2014-03-16T09:49:34Z 554.20 2014-03-16T09:49:40Z 554.60 2014-03-16T09:49:44Z 555.60 2014-03-16T09:49:51Z 556.20 2014-03-16T09:49:56Z 557.80 2014-03-16T09:50:02Z 559.20 2014-03-16T09:50:09Z 561.40 2014-03-16T09:50:16Z 562.40 2014-03-16T09:50:21Z 563.60 2014-03-16T09:50:27Z 565.60 2014-03-16T09:50:33Z 566.60 2014-03-16T09:50:40Z 568.20 2014-03-16T09:50:46Z 570.20 2014-03-16T09:50:52Z 572.00 2014-03-16T09:50:58Z 573.00 2014-03-16T09:51:05Z 573.00 2014-03-16T09:51:06Z 573.40 2014-03-16T09:51:11Z 573.60 2014-03-16T09:51:16Z 574.40 2014-03-16T09:51:21Z 574.80 2014-03-16T09:51:25Z 577.40 2014-03-16T09:51:32Z 579.20 2014-03-16T09:51:39Z 579.60 2014-03-16T09:51:41Z 579.80 2014-03-16T09:51:43Z 581.00 2014-03-16T09:51:48Z 581.80 2014-03-16T09:51:52Z 582.20 2014-03-16T09:51:53Z 583.40 2014-03-16T09:51:59Z 584.00 2014-03-16T09:52:03Z 584.80 2014-03-16T09:52:06Z 585.80 2014-03-16T09:52:10Z 587.40 2014-03-16T09:52:16Z 589.00 2014-03-16T09:52:23Z 590.00 2014-03-16T09:52:28Z 591.80 2014-03-16T09:52:35Z 593.00 2014-03-16T09:52:42Z 593.40 2014-03-16T09:52:43Z 594.60 2014-03-16T09:52:48Z 595.60 2014-03-16T09:52:53Z 596.60 2014-03-16T09:52:58Z 596.60 2014-03-16T09:53:01Z 596.80 2014-03-16T09:53:07Z 597.00 2014-03-16T09:53:11Z 598.40 2014-03-16T09:53:16Z 600.20 2014-03-16T09:53:21Z 600.80 2014-03-16T09:53:23Z 601.80 2014-03-16T09:53:29Z 602.60 2014-03-16T09:53:36Z 602.80 2014-03-16T09:53:42Z 602.60 2014-03-16T09:53:46Z 602.60 2014-03-16T09:53:58Z 602.60 2014-03-16T09:53:59Z 603.20 2014-03-16T09:54:05Z 603.80 2014-03-16T09:54:09Z 605.20 2014-03-16T09:54:15Z 606.00 2014-03-16T09:54:19Z 607.20 2014-03-16T09:55:25Z 608.20 2014-03-16T09:55:28Z 609.60 2014-03-16T09:55:36Z 611.20 2014-03-16T09:55:44Z 611.40 2014-03-16T09:55:45Z 612.00 2014-03-16T09:55:51Z 612.00 2014-03-16T09:55:52Z 613.40 2014-03-16T09:56:00Z 613.80 2014-03-16T09:56:06Z 614.40 2014-03-16T09:56:13Z 614.40 2014-03-16T09:56:21Z 614.80 2014-03-16T09:56:26Z 615.20 2014-03-16T09:56:30Z 615.60 2014-03-16T09:56:36Z 617.00 2014-03-16T09:56:42Z 618.40 2014-03-16T09:56:48Z 618.80 2014-03-16T09:56:52Z 619.40 2014-03-16T09:56:57Z 621.80 2014-03-16T09:57:05Z 621.80 2014-03-16T09:57:07Z 623.00 2014-03-16T09:57:16Z 624.00 2014-03-16T09:57:21Z 625.40 2014-03-16T09:57:26Z 625.80 2014-03-16T09:57:27Z 626.60 2014-03-16T09:57:33Z 626.80 2014-03-16T09:57:35Z 628.20 2014-03-16T09:57:41Z 629.00 2014-03-16T09:57:47Z 630.00 2014-03-16T09:57:55Z 630.60 2014-03-16T09:58:00Z 630.80 2014-03-16T09:58:07Z 630.80 2014-03-16T09:58:10Z 631.00 2014-03-16T09:58:13Z 631.80 2014-03-16T09:58:21Z 632.00 2014-03-16T09:58:22Z 633.20 2014-03-16T09:58:29Z 634.40 2014-03-16T09:58:34Z 635.20 2014-03-16T09:58:39Z 636.60 2014-03-16T09:58:45Z 637.80 2014-03-16T09:58:50Z 640.00 2014-03-16T09:58:59Z 640.80 2014-03-16T09:59:05Z 641.80 2014-03-16T09:59:12Z 642.60 2014-03-16T09:59:17Z 643.80 2014-03-16T09:59:25Z 644.20 2014-03-16T09:59:31Z 644.40 2014-03-16T09:59:33Z 644.40 2014-03-16T10:00:22Z 645.00 2014-03-16T10:00:28Z 646.20 2014-03-16T10:00:35Z 647.80 2014-03-16T10:00:41Z 648.20 2014-03-16T10:00:43Z 649.80 2014-03-16T10:00:47Z 653.40 2014-03-16T10:00:53Z 657.20 2014-03-16T10:01:00Z 659.20 2014-03-16T10:01:04Z 660.20 2014-03-16T10:01:08Z 661.40 2014-03-16T10:01:12Z 662.00 2014-03-16T10:01:16Z 662.40 2014-03-16T10:01:18Z 664.20 2014-03-16T10:01:26Z 665.40 2014-03-16T10:01:34Z 666.60 2014-03-16T10:01:41Z 667.20 2014-03-16T10:01:48Z 668.00 2014-03-16T10:01:54Z 669.40 2014-03-16T10:02:02Z 671.40 2014-03-16T10:02:09Z 672.80 2014-03-16T10:02:16Z 674.60 2014-03-16T10:02:23Z 675.80 2014-03-16T10:02:28Z 676.20 2014-03-16T10:02:35Z 677.40 2014-03-16T10:02:42Z 677.60 2014-03-16T10:02:43Z 678.20 2014-03-16T10:02:51Z 680.00 2014-03-16T10:02:58Z 681.80 2014-03-16T10:03:05Z 682.80 2014-03-16T10:03:09Z 683.80 2014-03-16T10:03:13Z 684.80 2014-03-16T10:03:20Z 685.80 2014-03-16T10:03:25Z 687.40 2014-03-16T10:03:31Z 688.40 2014-03-16T10:03:35Z 689.60 2014-03-16T10:03:40Z 691.20 2014-03-16T10:03:44Z 693.80 2014-03-16T10:03:51Z 694.20 2014-03-16T10:03:52Z 693.60 2014-03-16T10:05:56Z 693.60 2014-03-16T10:06:01Z 693.80 2014-03-16T10:06:04Z 693.00 2014-03-16T10:06:09Z 692.80 2014-03-16T10:06:11Z 691.60 2014-03-16T10:06:16Z 690.20 2014-03-16T10:06:22Z 689.40 2014-03-16T10:06:26Z 688.00 2014-03-16T10:06:30Z 686.60 2014-03-16T10:06:37Z 685.40 2014-03-16T10:06:42Z 684.20 2014-03-16T10:06:47Z 683.20 2014-03-16T10:06:51Z 683.00 2014-03-16T10:06:52Z 681.40 2014-03-16T10:06:58Z 679.80 2014-03-16T10:07:04Z 678.60 2014-03-16T10:07:09Z 677.00 2014-03-16T10:07:13Z 675.00 2014-03-16T10:07:19Z 674.60 2014-03-16T10:07:24Z 674.20 2014-03-16T10:07:28Z 673.40 2014-03-16T10:07:32Z 671.40 2014-03-16T10:07:37Z 670.40 2014-03-16T10:07:40Z 670.00 2014-03-16T10:07:44Z 669.80 2014-03-16T10:07:47Z 669.20 2014-03-16T10:07:51Z 668.80 2014-03-16T10:07:53Z 667.80 2014-03-16T10:07:55Z 666.00 2014-03-16T10:07:59Z 665.80 2014-03-16T10:08:01Z 665.20 2014-03-16T10:08:10Z 664.80 2014-03-16T10:08:13Z 664.40 2014-03-16T10:08:16Z 664.00 2014-03-16T10:08:20Z 663.20 2014-03-16T10:08:25Z 662.40 2014-03-16T10:08:30Z 661.20 2014-03-16T10:08:35Z 661.40 2014-03-16T10:08:38Z 661.40 2014-03-16T10:08:43Z 661.20 2014-03-16T10:08:44Z 659.80 2014-03-16T10:08:47Z 659.00 2014-03-16T10:08:53Z 659.00 2014-03-16T10:08:59Z 658.40 2014-03-16T10:09:03Z 657.60 2014-03-16T10:09:10Z 657.40 2014-03-16T10:09:14Z 657.20 2014-03-16T10:09:20Z 659.40 2014-03-16T10:09:26Z 660.00 2014-03-16T10:09:27Z 660.80 2014-03-16T10:09:35Z 661.40 2014-03-16T10:10:25Z 661.20 2014-03-16T10:10:29Z 662.20 2014-03-16T10:10:34Z 664.00 2014-03-16T10:10:40Z 664.80 2014-03-16T10:10:46Z 665.20 2014-03-16T10:10:52Z 665.80 2014-03-16T10:10:57Z 666.00 2014-03-16T10:10:58Z 666.40 2014-03-16T10:11:02Z 666.40 2014-03-16T10:11:13Z 666.40 2014-03-16T10:11:15Z 666.40 2014-03-16T10:11:20Z 666.40 2014-03-16T10:11:22Z 667.20 2014-03-16T10:11:30Z 667.60 2014-03-16T10:11:35Z 669.00 2014-03-16T10:11:42Z 670.40 2014-03-16T10:11:48Z 673.20 2014-03-16T10:11:54Z 674.40 2014-03-16T10:11:57Z 676.60 2014-03-16T10:12:06Z 677.20 2014-03-16T10:12:08Z 678.40 2014-03-16T10:12:12Z 679.80 2014-03-16T10:12:18Z 681.20 2014-03-16T10:12:24Z 681.80 2014-03-16T10:12:30Z 682.40 2014-03-16T10:12:35Z 683.60 2014-03-16T10:12:40Z 685.20 2014-03-16T10:12:45Z 686.40 2014-03-16T10:12:51Z 687.20 2014-03-16T10:12:57Z 688.20 2014-03-16T10:13:02Z 689.40 2014-03-16T10:13:06Z 690.80 2014-03-16T10:13:11Z 691.00 2014-03-16T10:13:12Z 692.20 2014-03-16T10:13:20Z 692.80 2014-03-16T10:13:26Z 693.40 2014-03-16T10:13:28Z 694.20 2014-03-16T10:13:34Z 695.00 2014-03-16T10:13:41Z 695.80 2014-03-16T10:13:47Z 697.00 2014-03-16T10:13:54Z 697.80 2014-03-16T10:13:59Z 698.40 2014-03-16T10:14:02Z 700.20 2014-03-16T10:14:06Z 702.00 2014-03-16T10:14:12Z 703.80 2014-03-16T10:14:18Z 704.80 2014-03-16T10:14:23Z 706.20 2014-03-16T10:14:28Z 707.80 2014-03-16T10:14:35Z 708.40 2014-03-16T10:14:39Z 708.60 2014-03-16T10:14:40Z 709.40 2014-03-16T10:14:44Z 710.60 2014-03-16T10:14:48Z 712.00 2014-03-16T10:14:53Z 712.60 2014-03-16T10:14:56Z 713.60 2014-03-16T10:15:00Z 715.20 2014-03-16T10:15:06Z 717.40 2014-03-16T10:15:13Z 719.80 2014-03-16T10:15:20Z 722.40 2014-03-16T10:15:29Z 724.60 2014-03-16T10:15:37Z 726.40 2014-03-16T10:15:43Z 726.80 2014-03-16T10:15:44Z 727.00 2014-03-16T10:15:58Z 727.00 2014-03-16T10:15:59Z 727.00 2014-03-16T10:16:07Z 727.20 2014-03-16T10:16:13Z 727.20 2014-03-16T10:16:20Z 728.00 2014-03-16T10:16:25Z 728.40 2014-03-16T10:16:26Z 730.60 2014-03-16T10:16:33Z 732.20 2014-03-16T10:16:37Z 733.60 2014-03-16T10:16:43Z 734.40 2014-03-16T10:16:49Z 734.40 2014-03-16T10:16:55Z 734.80 2014-03-16T10:17:01Z 734.80 2014-03-16T10:17:04Z 735.20 2014-03-16T10:17:10Z 735.20 2014-03-16T10:17:17Z 735.40 2014-03-16T10:17:18Z 735.40 2014-03-16T10:17:26Z 735.40 2014-03-16T10:17:28Z 735.60 2014-03-16T10:17:34Z 735.60 2014-03-16T10:17:35Z 735.20 2014-03-16T10:18:10Z 734.80 2014-03-16T10:18:22Z 735.00 2014-03-16T10:18:27Z 735.20 2014-03-16T10:18:34Z 735.00 2014-03-16T10:18:41Z 735.60 2014-03-16T10:18:53Z 735.20 2014-03-16T10:19:00Z 735.20 2014-03-16T10:19:11Z 735.00 2014-03-16T10:19:27Z 735.00 2014-03-16T10:19:43Z 734.80 2014-03-16T10:19:44Z 735.00 2014-03-16T10:20:12Z 734.80 2014-03-16T10:20:26Z 734.80 2014-03-16T10:20:31Z 735.00 2014-03-16T10:20:38Z 735.40 2014-03-16T10:21:34Z 735.20 2014-03-16T10:21:38Z 735.60 2014-03-16T10:21:49Z 736.00 2014-03-16T10:21:53Z 736.60 2014-03-16T10:21:59Z 737.40 2014-03-16T10:22:03Z 738.00 2014-03-16T10:22:08Z 738.20 2014-03-16T10:22:10Z 738.20 2014-03-16T10:22:15Z 739.20 2014-03-16T10:22:21Z 739.80 2014-03-16T10:22:26Z 739.80 2014-03-16T10:22:28Z 740.40 2014-03-16T10:22:35Z 740.60 2014-03-16T10:22:38Z 741.40 2014-03-16T10:22:47Z 742.20 2014-03-16T10:22:54Z 742.20 2014-03-16T10:22:56Z 743.40 2014-03-16T10:23:03Z 743.40 2014-03-16T10:23:09Z 743.40 2014-03-16T10:23:24Z 743.80 2014-03-16T10:23:34Z 744.40 2014-03-16T10:23:40Z 745.00 2014-03-16T10:23:45Z 745.20 2014-03-16T10:23:47Z 746.20 2014-03-16T10:23:51Z 746.80 2014-03-16T10:23:53Z 748.00 2014-03-16T10:23:59Z 748.60 2014-03-16T10:24:04Z 749.60 2014-03-16T10:24:09Z 750.80 2014-03-16T10:24:14Z 751.80 2014-03-16T10:24:21Z 752.00 2014-03-16T10:24:27Z 751.40 2014-03-16T10:24:31Z 750.80 2014-03-16T10:24:34Z 750.80 2014-03-16T10:24:39Z 751.00 2014-03-16T10:24:41Z 751.80 2014-03-16T10:24:48Z 752.20 2014-03-16T10:24:52Z 752.20 2014-03-16T10:24:58Z 752.20 2014-03-16T10:25:05Z 752.60 2014-03-16T10:25:11Z 754.20 2014-03-16T10:25:19Z 755.00 2014-03-16T10:25:22Z 756.60 2014-03-16T10:25:28Z 758.00 2014-03-16T10:25:35Z 758.80 2014-03-16T10:25:39Z 760.60 2014-03-16T10:25:48Z 761.20 2014-03-16T10:25:51Z 762.00 2014-03-16T10:25:58Z 762.60 2014-03-16T10:26:03Z 763.60 2014-03-16T10:26:09Z 765.40 2014-03-16T10:26:16Z 766.00 2014-03-16T10:26:19Z 767.20 2014-03-16T10:26:25Z 768.00 2014-03-16T10:26:30Z 769.20 2014-03-16T10:26:35Z 770.80 2014-03-16T10:26:41Z 772.80 2014-03-16T10:26:48Z 774.20 2014-03-16T10:26:54Z 774.80 2014-03-16T10:27:00Z 775.40 2014-03-16T10:27:06Z 776.00 2014-03-16T10:27:11Z 777.60 2014-03-16T10:27:19Z 777.60 2014-03-16T10:27:25Z 777.80 2014-03-16T10:27:29Z 778.20 2014-03-16T10:27:34Z 777.80 2014-03-16T10:27:38Z 777.60 2014-03-16T10:27:42Z 777.40 2014-03-16T10:27:55Z 776.40 2014-03-16T10:28:00Z 775.20 2014-03-16T10:28:04Z 774.60 2014-03-16T10:28:08Z 774.60 2014-03-16T10:29:24Z 774.60 2014-03-16T10:29:26Z 774.20 2014-03-16T10:29:31Z 774.00 2014-03-16T10:29:32Z 771.80 2014-03-16T10:29:36Z 770.60 2014-03-16T10:29:41Z 770.60 2014-03-16T10:29:46Z 769.40 2014-03-16T10:29:51Z 768.60 2014-03-16T10:29:54Z 768.00 2014-03-16T10:29:58Z 768.20 2014-03-16T10:30:03Z 768.20 2014-03-16T10:30:08Z 767.60 2014-03-16T10:30:14Z 767.20 2014-03-16T10:30:16Z 766.00 2014-03-16T10:30:21Z 765.40 2014-03-16T10:30:25Z 765.40 2014-03-16T10:30:26Z 765.40 2014-03-16T10:30:32Z 765.40 2014-03-16T10:30:33Z 765.80 2014-03-16T10:30:41Z 766.20 2014-03-16T10:30:46Z 766.80 2014-03-16T10:30:52Z 766.80 2014-03-16T10:30:53Z 767.80 2014-03-16T10:30:59Z 768.00 2014-03-16T10:31:00Z 768.60 2014-03-16T10:31:07Z 768.80 2014-03-16T10:31:12Z 769.20 2014-03-16T10:31:17Z 768.60 2014-03-16T10:31:22Z 768.80 2014-03-16T10:31:27Z 768.80 2014-03-16T10:31:28Z 768.60 2014-03-16T10:31:33Z 767.80 2014-03-16T10:31:39Z 767.20 2014-03-16T10:31:44Z 767.00 2014-03-16T10:31:49Z 766.80 2014-03-16T10:31:51Z 766.00 2014-03-16T10:31:58Z 765.20 2014-03-16T10:32:06Z 764.60 2014-03-16T10:32:12Z 765.60 2014-03-16T10:32:19Z 765.00 2014-03-16T10:32:24Z 765.20 2014-03-16T10:32:29Z 765.40 2014-03-16T10:32:31Z 765.40 2014-03-16T10:32:35Z 765.20 2014-03-16T10:32:41Z 765.20 2014-03-16T10:32:47Z 765.60 2014-03-16T10:32:51Z 765.60 2014-03-16T10:32:52Z 766.00 2014-03-16T10:32:58Z 766.40 2014-03-16T10:33:03Z 766.60 2014-03-16T10:33:04Z 767.00 2014-03-16T10:33:08Z 766.80 2014-03-16T10:33:13Z 765.80 2014-03-16T10:33:17Z 765.00 2014-03-16T10:33:22Z 765.20 2014-03-16T10:33:24Z 765.80 2014-03-16T10:33:27Z 766.20 2014-03-16T10:33:35Z 766.60 2014-03-16T10:33:41Z 766.60 2014-03-16T10:33:47Z 766.60 2014-03-16T10:34:04Z 766.40 2014-03-16T10:34:14Z 766.20 2014-03-16T10:34:18Z 766.00 2014-03-16T10:34:20Z 766.20 2014-03-16T10:34:25Z 766.40 2014-03-16T10:34:29Z 766.20 2014-03-16T10:34:30Z 764.40 2014-03-16T10:34:36Z 763.60 2014-03-16T10:34:40Z 761.20 2014-03-16T10:34:51Z 761.20 2014-03-16T10:34:55Z 760.60 2014-03-16T10:35:00Z 760.40 2014-03-16T10:35:04Z 759.60 2014-03-16T10:35:09Z 759.80 2014-03-16T10:35:15Z 759.20 2014-03-16T10:35:22Z 759.00 2014-03-16T10:35:29Z 759.20 2014-03-16T10:35:31Z 759.40 2014-03-16T10:35:34Z 759.40 2014-03-16T10:35:41Z 759.20 2014-03-16T10:35:47Z 760.00 2014-03-16T10:35:53Z 761.00 2014-03-16T10:35:58Z 761.40 2014-03-16T10:36:04Z 761.60 2014-03-16T10:36:07Z 760.60 2014-03-16T10:36:13Z 759.20 2014-03-16T10:36:17Z 757.60 2014-03-16T10:36:22Z 757.00 2014-03-16T10:36:27Z 756.20 2014-03-16T10:36:33Z 755.60 2014-03-16T10:36:36Z 754.80 2014-03-16T10:36:42Z 755.20 2014-03-16T10:36:48Z 755.40 2014-03-16T10:36:50Z 756.20 2014-03-16T10:36:55Z 756.20 2014-03-16T10:37:03Z 756.00 2014-03-16T10:37:04Z 756.60 2014-03-16T10:37:08Z 756.80 2014-03-16T10:37:18Z 757.20 2014-03-16T10:37:24Z 757.20 2014-03-16T10:37:26Z 757.20 2014-03-16T10:37:31Z 757.00 2014-03-16T10:37:35Z 756.00 2014-03-16T10:37:41Z 755.40 2014-03-16T10:37:46Z 755.20 2014-03-16T10:37:49Z 755.80 2014-03-16T10:37:55Z 756.20 2014-03-16T10:38:03Z 755.20 2014-03-16T10:38:10Z 755.00 2014-03-16T10:38:17Z 754.80 2014-03-16T10:38:20Z 755.40 2014-03-16T10:38:27Z 757.00 2014-03-16T10:38:33Z 757.60 2014-03-16T10:38:35Z 758.00 2014-03-16T10:38:40Z 759.00 2014-03-16T10:38:47Z 760.80 2014-03-16T10:38:55Z 761.20 2014-03-16T10:38:56Z 761.20 2014-03-16T10:39:04Z 761.40 2014-03-16T10:39:10Z 763.40 2014-03-16T10:39:18Z 763.80 2014-03-16T10:39:20Z 764.00 2014-03-16T10:39:26Z 765.40 2014-03-16T10:39:33Z 766.00 2014-03-16T10:39:35Z 767.20 2014-03-16T10:39:41Z 767.60 2014-03-16T10:39:43Z 768.20 2014-03-16T10:39:50Z 768.60 2014-03-16T10:39:57Z 769.00 2014-03-16T10:40:02Z 768.60 2014-03-16T10:40:07Z 769.00 2014-03-16T10:40:12Z 769.60 2014-03-16T10:40:17Z 769.40 2014-03-16T10:40:20Z 768.20 2014-03-16T10:40:26Z 768.00 2014-03-16T10:40:27Z 767.20 2014-03-16T10:40:34Z 767.00 2014-03-16T10:40:36Z 766.20 2014-03-16T10:40:39Z 765.40 2014-03-16T10:40:46Z 764.00 2014-03-16T10:40:52Z 762.60 2014-03-16T10:40:59Z 762.20 2014-03-16T10:41:00Z 761.60 2014-03-16T10:41:05Z 760.80 2014-03-16T10:41:12Z 759.60 2014-03-16T10:41:16Z 758.40 2014-03-16T10:41:20Z 757.00 2014-03-16T10:41:25Z 756.00 2014-03-16T10:41:30Z 755.40 2014-03-16T10:41:37Z 756.40 2014-03-16T10:41:43Z 757.20 2014-03-16T10:41:45Z 759.20 2014-03-16T10:41:51Z 760.40 2014-03-16T10:41:55Z 761.00 2014-03-16T10:42:01Z 760.80 2014-03-16T10:42:07Z 761.60 2014-03-16T10:42:13Z 762.00 2014-03-16T10:42:18Z 763.20 2014-03-16T10:42:24Z 763.80 2014-03-16T10:42:29Z 764.00 2014-03-16T10:42:31Z 764.00 2014-03-16T10:42:34Z 764.20 2014-03-16T10:42:38Z 765.20 2014-03-16T10:42:45Z 766.20 2014-03-16T10:42:51Z 766.80 2014-03-16T10:42:57Z 767.60 2014-03-16T10:43:02Z 767.80 2014-03-16T10:43:04Z 768.80 2014-03-16T10:43:10Z 769.60 2014-03-16T10:43:16Z 769.80 2014-03-16T10:43:21Z 770.00 2014-03-16T10:43:22Z 770.20 2014-03-16T10:43:30Z 770.80 2014-03-16T10:43:35Z 769.80 2014-03-16T10:43:45Z 769.60 2014-03-16T10:43:51Z 770.20 2014-03-16T10:43:54Z 770.60 2014-03-16T10:43:59Z 769.60 2014-03-16T10:44:05Z 769.40 2014-03-16T10:44:06Z 769.20 2014-03-16T10:44:08Z 767.40 2014-03-16T10:44:14Z 766.40 2014-03-16T10:44:19Z 765.00 2014-03-16T10:44:24Z 764.60 2014-03-16T10:44:30Z 764.20 2014-03-16T10:44:34Z 764.20 2014-03-16T10:44:39Z 764.20 2014-03-16T10:44:45Z 764.40 2014-03-16T10:44:48Z 764.20 2014-03-16T10:44:52Z 764.20 2014-03-16T10:44:57Z 764.80 2014-03-16T10:45:01Z 765.80 2014-03-16T10:45:05Z 766.40 2014-03-16T10:45:08Z 766.80 2014-03-16T10:45:13Z 767.20 2014-03-16T10:45:18Z 767.60 2014-03-16T10:45:21Z 768.00 2014-03-16T10:45:24Z 768.20 2014-03-16T10:45:27Z 769.60 2014-03-16T10:45:33Z 770.60 2014-03-16T10:45:36Z 770.80 2014-03-16T10:45:39Z 770.40 2014-03-16T10:45:45Z 770.60 2014-03-16T10:45:46Z 771.40 2014-03-16T10:45:52Z 772.20 2014-03-16T10:45:57Z 773.00 2014-03-16T10:46:03Z 774.20 2014-03-16T10:46:09Z 774.80 2014-03-16T10:46:15Z 775.20 2014-03-16T10:46:21Z 775.40 2014-03-16T10:46:22Z 776.20 2014-03-16T10:46:27Z 776.60 2014-03-16T10:46:34Z 777.00 2014-03-16T10:46:39Z 777.80 2014-03-16T10:46:44Z 778.60 2014-03-16T10:46:49Z 780.00 2014-03-16T10:46:55Z 780.80 2014-03-16T10:47:00Z 781.20 2014-03-16T10:47:04Z 782.00 2014-03-16T10:47:08Z 783.80 2014-03-16T10:47:13Z 784.60 2014-03-16T10:47:19Z 784.20 2014-03-16T10:47:24Z 783.20 2014-03-16T10:47:30Z 782.20 2014-03-16T10:47:35Z 780.40 2014-03-16T10:47:40Z 780.00 2014-03-16T10:47:41Z 778.80 2014-03-16T10:47:46Z 778.60 2014-03-16T10:47:49Z 778.20 2014-03-16T10:47:54Z 778.00 2014-03-16T10:47:59Z 778.20 2014-03-16T10:48:04Z 778.40 2014-03-16T10:48:06Z 778.00 2014-03-16T10:48:10Z 777.40 2014-03-16T10:48:15Z 776.80 2014-03-16T10:48:19Z 777.00 2014-03-16T10:48:21Z 777.00 2014-03-16T10:48:25Z 776.00 2014-03-16T10:48:29Z 775.40 2014-03-16T10:48:31Z 774.80 2014-03-16T10:48:36Z 774.80 2014-03-16T10:48:37Z 775.20 2014-03-16T10:48:41Z 775.00 2014-03-16T10:48:46Z 776.00 2014-03-16T10:48:51Z 777.20 2014-03-16T10:48:54Z 777.80 2014-03-16T10:48:59Z 778.80 2014-03-16T10:49:06Z 779.40 2014-03-16T10:49:14Z 779.20 2014-03-16T10:49:17Z 779.00 2014-03-16T10:50:37Z 779.00 2014-03-16T10:50:41Z 779.40 2014-03-16T10:50:53Z 779.40 2014-03-16T10:50:55Z 779.40 2014-03-16T10:50:59Z 779.60 2014-03-16T10:51:13Z 779.60 2014-03-16T10:51:16Z 781.00 2014-03-16T10:54:28Z 781.00 2014-03-16T10:54:31Z 781.00 2014-03-16T10:54:38Z 781.20 2014-03-16T10:54:44Z 781.80 2014-03-16T10:54:49Z 782.00 2014-03-16T10:54:53Z 782.00 2014-03-16T10:55:01Z 782.00 2014-03-16T10:55:04Z 782.60 2014-03-16T10:55:12Z 782.60 2014-03-16T10:55:15Z 782.40 2014-03-16T10:55:22Z 782.60 2014-03-16T10:55:25Z 783.20 2014-03-16T10:55:30Z 783.40 2014-03-16T10:55:31Z 784.80 2014-03-16T10:55:37Z 785.80 2014-03-16T10:55:42Z 786.20 2014-03-16T10:55:46Z 786.20 2014-03-16T10:55:48Z 786.00 2014-03-16T10:56:13Z 786.00 2014-03-16T10:56:14Z 785.80 2014-03-16T10:56:18Z 786.40 2014-03-16T10:56:24Z 787.60 2014-03-16T10:56:29Z 788.60 2014-03-16T10:56:34Z 790.00 2014-03-16T10:56:41Z 791.40 2014-03-16T10:56:47Z 792.80 2014-03-16T10:56:53Z 793.80 2014-03-16T10:56:59Z 795.80 2014-03-16T10:57:04Z 798.00 2014-03-16T10:57:11Z 799.40 2014-03-16T10:57:16Z 800.40 2014-03-16T10:57:22Z 800.80 2014-03-16T10:57:29Z 800.40 2014-03-16T10:57:36Z 800.20 2014-03-16T10:57:39Z 799.20 2014-03-16T10:57:43Z 797.00 2014-03-16T10:57:51Z 797.00 2014-03-16T10:57:53Z 797.80 2014-03-16T10:57:57Z 798.60 2014-03-16T10:58:01Z 799.80 2014-03-16T10:58:05Z 800.80 2014-03-16T10:58:08Z 802.80 2014-03-16T10:58:14Z 802.80 2014-03-16T10:58:15Z 800.60 2014-03-16T10:58:20Z 798.20 2014-03-16T10:58:23Z 793.40 2014-03-16T10:58:28Z 790.00 2014-03-16T10:58:32Z 784.00 2014-03-16T10:58:37Z 780.80 2014-03-16T10:58:40Z 778.00 2014-03-16T10:58:43Z 773.60 2014-03-16T10:58:48Z 772.00 2014-03-16T10:58:50Z 770.60 2014-03-16T10:58:52Z 767.80 2014-03-16T10:58:57Z 766.00 2014-03-16T10:59:00Z 762.60 2014-03-16T10:59:07Z 761.60 2014-03-16T10:59:12Z 762.60 2014-03-16T10:59:16Z 763.80 2014-03-16T10:59:22Z 766.00 2014-03-16T10:59:31Z 767.60 2014-03-16T10:59:39Z 768.40 2014-03-16T10:59:46Z 770.00 2014-03-16T10:59:53Z 771.80 2014-03-16T11:00:00Z 772.80 2014-03-16T11:00:04Z 775.20 2014-03-16T11:00:13Z 776.40 2014-03-16T11:00:17Z 778.40 2014-03-16T11:00:24Z 778.80 2014-03-16T11:00:25Z 779.60 2014-03-16T11:00:27Z 781.60 2014-03-16T11:00:36Z 783.20 2014-03-16T11:00:42Z 784.80 2014-03-16T11:00:48Z 786.40 2014-03-16T11:00:54Z 787.60 2014-03-16T11:01:01Z 789.00 2014-03-16T11:01:07Z 790.60 2014-03-16T11:01:14Z 791.80 2014-03-16T11:01:21Z 793.00 2014-03-16T11:01:28Z 794.80 2014-03-16T11:01:37Z 796.00 2014-03-16T11:01:44Z 797.40 2014-03-16T11:01:53Z 799.00 2014-03-16T11:02:00Z 800.80 2014-03-16T11:02:07Z 802.60 2014-03-16T11:02:13Z 804.20 2014-03-16T11:02:20Z 804.80 2014-03-16T11:02:26Z 806.60 2014-03-16T11:02:35Z 808.00 2014-03-16T11:02:44Z 808.80 2014-03-16T11:02:53Z 808.80 2014-03-16T11:03:02Z 807.80 2014-03-16T11:03:08Z 807.20 2014-03-16T11:03:13Z 805.80 2014-03-16T11:03:20Z 804.40 2014-03-16T11:03:25Z 802.80 2014-03-16T11:03:28Z 802.20 2014-03-16T11:03:29Z 800.60 2014-03-16T11:03:31Z 799.80 2014-03-16T11:03:33Z 798.20 2014-03-16T11:03:35Z 795.80 2014-03-16T11:03:39Z 793.20 2014-03-16T11:03:44Z 792.20 2014-03-16T11:03:46Z 790.20 2014-03-16T11:03:50Z 789.00 2014-03-16T11:03:53Z 786.20 2014-03-16T11:03:58Z 783.60 2014-03-16T11:04:01Z 779.20 2014-03-16T11:04:06Z 777.20 2014-03-16T11:04:09Z 776.00 2014-03-16T11:04:15Z 775.60 2014-03-16T11:04:21Z 775.60 2014-03-16T11:04:27Z 775.60 2014-03-16T11:04:32Z 778.00 2014-03-16T11:04:38Z 780.60 2014-03-16T11:04:45Z 782.00 2014-03-16T11:04:51Z 783.60 2014-03-16T11:04:57Z 784.80 2014-03-16T11:05:06Z 785.80 2014-03-16T11:05:11Z 786.00 2014-03-16T11:05:13Z 786.60 2014-03-16T11:05:18Z 786.60 2014-03-16T11:05:23Z 786.80 2014-03-16T11:05:27Z 786.60 2014-03-16T11:06:07Z 787.20 2014-03-16T11:06:16Z 787.00 2014-03-16T11:06:21Z 787.60 2014-03-16T11:06:47Z 787.20 2014-03-16T11:06:54Z 787.20 2014-03-16T11:06:55Z 787.40 2014-03-16T11:07:02Z 787.80 2014-03-16T11:07:08Z 788.60 2014-03-16T11:07:16Z 789.20 2014-03-16T11:07:24Z 789.60 2014-03-16T11:07:30Z 789.40 2014-03-16T11:07:37Z 788.80 2014-03-16T11:07:44Z 788.80 2014-03-16T11:07:51Z 788.20 2014-03-16T11:07:59Z 787.60 2014-03-16T11:08:06Z 786.40 2014-03-16T11:08:13Z 785.20 2014-03-16T11:08:20Z 784.20 2014-03-16T11:08:29Z 783.00 2014-03-16T11:08:35Z 782.40 2014-03-16T11:08:40Z 781.00 2014-03-16T11:08:44Z 780.40 2014-03-16T11:08:47Z 779.00 2014-03-16T11:08:52Z 778.60 2014-03-16T11:08:53Z 776.40 2014-03-16T11:09:01Z 776.00 2014-03-16T11:09:05Z 776.00 2014-03-16T11:09:08Z 777.00 2014-03-16T11:09:16Z 777.20 2014-03-16T11:09:18Z 777.80 2014-03-16T11:09:24Z 777.80 2014-03-16T11:09:32Z 777.60 2014-03-16T11:09:37Z 777.00 2014-03-16T11:09:40Z 775.80 2014-03-16T11:09:45Z 775.00 2014-03-16T11:09:48Z 774.60 2014-03-16T11:09:49Z 772.80 2014-03-16T11:09:56Z 772.80 2014-03-16T11:10:01Z 772.80 2014-03-16T11:10:03Z 772.80 2014-03-16T11:10:05Z 772.00 2014-03-16T11:10:08Z 770.20 2014-03-16T11:10:14Z 770.20 2014-03-16T11:10:20Z 770.40 2014-03-16T11:10:25Z 770.00 2014-03-16T11:10:29Z 770.20 2014-03-16T11:10:33Z 770.80 2014-03-16T11:10:37Z 771.60 2014-03-16T11:10:43Z 773.00 2014-03-16T11:10:49Z 775.20 2014-03-16T11:10:55Z 776.80 2014-03-16T11:11:00Z 778.80 2014-03-16T11:11:06Z 780.40 2014-03-16T11:11:12Z 781.60 2014-03-16T11:11:18Z 781.60 2014-03-16T11:11:27Z 782.00 2014-03-16T11:11:36Z 783.00 2014-03-16T11:11:43Z 784.20 2014-03-16T11:11:51Z 785.00 2014-03-16T11:11:57Z 785.60 2014-03-16T11:12:04Z 786.40 2014-03-16T11:12:12Z 787.60 2014-03-16T11:12:20Z 789.20 2014-03-16T11:12:27Z 790.00 2014-03-16T11:12:33Z 790.60 2014-03-16T11:12:39Z 791.20 2014-03-16T11:12:45Z 792.00 2014-03-16T11:12:52Z 793.00 2014-03-16T11:12:59Z 793.60 2014-03-16T11:13:06Z 795.20 2014-03-16T11:13:13Z 796.80 2014-03-16T11:13:21Z 798.00 2014-03-16T11:13:28Z 799.20 2014-03-16T11:13:35Z 799.60 2014-03-16T11:13:43Z 801.80 2014-03-16T11:13:52Z 802.60 2014-03-16T11:13:54Z 802.80 2014-03-16T11:14:01Z 802.80 2014-03-16T11:14:04Z 803.00 2014-03-16T11:14:09Z 804.60 2014-03-16T11:14:18Z 806.20 2014-03-16T11:14:23Z 807.60 2014-03-16T11:14:28Z 808.40 2014-03-16T11:14:34Z 807.20 2014-03-16T11:14:41Z 806.20 2014-03-16T11:14:47Z 805.60 2014-03-16T11:14:53Z 805.40 2014-03-16T11:14:58Z 804.60 2014-03-16T11:15:04Z 804.80 2014-03-16T11:15:10Z 805.80 2014-03-16T11:15:16Z 806.60 2014-03-16T11:15:22Z 806.80 2014-03-16T11:15:23Z 809.00 2014-03-16T11:15:31Z 810.60 2014-03-16T11:15:38Z 812.20 2014-03-16T11:15:44Z 812.80 2014-03-16T11:15:49Z 813.00 2014-03-16T11:15:58Z 812.80 2014-03-16T11:16:04Z 813.20 2014-03-16T11:16:11Z 814.20 2014-03-16T11:16:19Z 816.20 2014-03-16T11:16:25Z 817.20 2014-03-16T11:16:29Z 817.60 2014-03-16T11:16:37Z 817.60 2014-03-16T11:16:39Z 818.40 2014-03-16T11:16:46Z 819.80 2014-03-16T11:16:53Z 820.40 2014-03-16T11:17:07Z 821.40 2014-03-16T11:17:13Z 823.00 2014-03-16T11:17:19Z 824.00 2014-03-16T11:17:23Z 826.40 2014-03-16T11:17:31Z 827.80 2014-03-16T11:17:38Z 829.00 2014-03-16T11:17:44Z 829.60 2014-03-16T11:17:46Z 830.20 2014-03-16T11:17:50Z 831.40 2014-03-16T11:17:57Z 831.80 2014-03-16T11:17:59Z 833.20 2014-03-16T11:18:06Z 835.00 2014-03-16T11:18:14Z 836.80 2014-03-16T11:18:21Z 838.20 2014-03-16T11:18:27Z 839.40 2014-03-16T11:18:34Z 842.00 2014-03-16T11:18:44Z 843.20 2014-03-16T11:18:50Z 845.20 2014-03-16T11:18:58Z 846.40 2014-03-16T11:19:04Z 847.60 2014-03-16T11:19:08Z 848.80 2014-03-16T11:19:14Z 849.80 2014-03-16T11:19:19Z 850.40 2014-03-16T11:19:21Z 852.20 2014-03-16T11:19:30Z 853.20 2014-03-16T11:19:37Z 854.40 2014-03-16T11:19:43Z 856.40 2014-03-16T11:19:52Z 857.00 2014-03-16T11:19:56Z 858.00 2014-03-16T11:20:02Z 859.20 2014-03-16T11:20:07Z 859.60 2014-03-16T11:20:15Z 861.20 2014-03-16T11:20:23Z 862.20 2014-03-16T11:20:31Z 862.40 2014-03-16T11:20:33Z 863.00 2014-03-16T11:20:45Z 864.40 2014-03-16T11:20:51Z 866.40 2014-03-16T11:20:58Z 868.20 2014-03-16T11:21:05Z 870.40 2014-03-16T11:21:14Z 871.60 2014-03-16T11:21:22Z 873.20 2014-03-16T11:21:30Z 874.80 2014-03-16T11:21:37Z 875.40 2014-03-16T11:21:38Z 876.20 2014-03-16T11:21:46Z 877.20 2014-03-16T11:21:53Z 877.80 2014-03-16T11:21:59Z 878.00 2014-03-16T11:22:17Z 878.00 2014-03-16T11:22:22Z 878.60 2014-03-16T11:22:26Z 879.20 2014-03-16T11:22:30Z 879.60 2014-03-16T11:22:35Z 880.80 2014-03-16T11:22:40Z 881.20 2014-03-16T11:22:45Z 881.20 2014-03-16T11:22:46Z 881.20 2014-03-16T11:22:50Z 881.40 2014-03-16T11:23:11Z 881.40 2014-03-16T11:23:12Z 881.20 2014-03-16T11:23:21Z 880.60 2014-03-16T11:23:48Z 880.60 2014-03-16T11:23:49Z 880.60 2014-03-16T11:24:12Z 880.60 2014-03-16T11:24:16Z 880.80 2014-03-16T11:24:24Z 880.60 2014-03-16T11:24:27Z 880.00 2014-03-16T11:30:22Z 880.40 2014-03-16T11:30:28Z 880.80 2014-03-16T11:30:30Z 881.60 2014-03-16T11:30:37Z 881.80 2014-03-16T11:30:43Z 882.20 2014-03-16T11:30:46Z 882.00 2014-03-16T11:30:51Z 881.40 2014-03-16T11:30:53Z 879.00 2014-03-16T11:30:58Z 878.60 2014-03-16T11:31:01Z 878.60 2014-03-16T11:31:06Z 878.80 2014-03-16T11:31:07Z 880.60 2014-03-16T11:31:14Z 882.00 2014-03-16T11:31:19Z 883.20 2014-03-16T11:31:24Z 884.60 2014-03-16T11:31:30Z 885.60 2014-03-16T11:31:36Z 887.20 2014-03-16T11:31:43Z 888.00 2014-03-16T11:31:48Z 889.20 2014-03-16T11:31:54Z 889.40 2014-03-16T11:31:58Z 889.20 2014-03-16T11:31:59Z 889.00 2014-03-16T11:32:07Z 889.20 2014-03-16T11:32:09Z 890.20 2014-03-16T11:32:16Z 891.60 2014-03-16T11:32:21Z 894.00 2014-03-16T11:32:28Z 898.20 2014-03-16T11:32:37Z 900.40 2014-03-16T11:32:43Z 901.40 2014-03-16T11:32:47Z 901.20 2014-03-16T11:32:49Z 899.80 2014-03-16T11:32:54Z 898.40 2014-03-16T11:32:59Z 898.00 2014-03-16T11:33:02Z 898.00 2014-03-16T11:33:03Z 897.60 2014-03-16T11:33:08Z 896.40 2014-03-16T11:33:14Z 895.20 2014-03-16T11:33:19Z 895.20 2014-03-16T11:33:23Z 895.80 2014-03-16T11:33:26Z 896.00 2014-03-16T11:33:28Z 896.60 2014-03-16T11:33:33Z 897.20 2014-03-16T11:33:40Z 898.20 2014-03-16T11:33:46Z 899.60 2014-03-16T11:33:53Z 900.00 2014-03-16T11:33:59Z 900.80 2014-03-16T11:34:05Z 902.80 2014-03-16T11:34:13Z 903.60 2014-03-16T11:34:20Z 904.00 2014-03-16T11:34:25Z 904.00 2014-03-16T11:34:31Z 903.60 2014-03-16T11:34:36Z 903.80 2014-03-16T11:34:43Z 904.00 2014-03-16T11:34:47Z 904.00 2014-03-16T11:34:52Z 903.80 2014-03-16T11:35:00Z 903.40 2014-03-16T11:35:03Z 903.20 2014-03-16T11:35:05Z 902.40 2014-03-16T11:35:11Z 901.80 2014-03-16T11:35:14Z 901.00 2014-03-16T11:35:17Z 899.40 2014-03-16T11:35:22Z 898.40 2014-03-16T11:35:26Z 898.20 2014-03-16T11:35:27Z 897.60 2014-03-16T11:35:32Z 897.40 2014-03-16T11:35:35Z 897.20 2014-03-16T11:35:36Z 896.60 2014-03-16T11:35:42Z 897.80 2014-03-16T11:35:49Z 897.40 2014-03-16T11:35:52Z 895.60 2014-03-16T11:35:57Z 894.60 2014-03-16T11:35:59Z 892.40 2014-03-16T11:36:03Z 889.40 2014-03-16T11:36:08Z 888.00 2014-03-16T11:36:14Z 886.80 2014-03-16T11:36:21Z 885.60 2014-03-16T11:36:27Z 885.00 2014-03-16T11:36:32Z 886.60 2014-03-16T11:36:37Z 888.00 2014-03-16T11:36:40Z 889.80 2014-03-16T11:36:45Z 890.00 2014-03-16T11:36:49Z 890.20 2014-03-16T11:36:51Z 889.80 2014-03-16T11:36:55Z 891.80 2014-03-16T11:37:02Z 894.20 2014-03-16T11:37:08Z 897.20 2014-03-16T11:37:15Z 899.40 2014-03-16T11:37:23Z 901.00 2014-03-16T11:37:30Z 901.80 2014-03-16T11:37:34Z 902.20 2014-03-16T11:37:40Z 902.20 2014-03-16T11:37:44Z 901.40 2014-03-16T11:37:48Z 899.80 2014-03-16T11:37:53Z 899.60 2014-03-16T11:37:54Z 897.00 2014-03-16T11:38:00Z 893.20 2014-03-16T11:38:05Z 892.60 2014-03-16T11:38:07Z 891.60 2014-03-16T11:38:12Z 893.80 2014-03-16T11:38:19Z 895.00 2014-03-16T11:38:26Z 895.20 2014-03-16T11:38:27Z 896.20 2014-03-16T11:38:32Z 898.20 2014-03-16T11:38:37Z 900.80 2014-03-16T11:38:45Z 900.80 2014-03-16T11:38:49Z 900.80 2014-03-16T11:38:52Z 900.00 2014-03-16T11:38:56Z 899.60 2014-03-16T11:38:59Z 899.00 2014-03-16T11:39:01Z 898.60 2014-03-16T11:39:07Z 899.00 2014-03-16T11:39:15Z 898.40 2014-03-16T11:39:22Z 898.00 2014-03-16T11:39:27Z 896.40 2014-03-16T11:39:32Z 893.60 2014-03-16T11:39:40Z 892.80 2014-03-16T11:39:44Z 892.00 2014-03-16T11:39:51Z 890.80 2014-03-16T11:39:57Z 890.60 2014-03-16T11:39:58Z 889.80 2014-03-16T11:40:04Z 888.60 2014-03-16T11:40:11Z 888.60 2014-03-16T11:40:14Z 887.20 2014-03-16T11:40:18Z 884.00 2014-03-16T11:40:22Z 881.40 2014-03-16T11:40:26Z 879.80 2014-03-16T11:40:29Z 878.60 2014-03-16T11:40:31Z 876.60 2014-03-16T11:40:33Z 871.80 2014-03-16T11:40:37Z 868.60 2014-03-16T11:40:41Z 866.00 2014-03-16T11:40:44Z 864.00 2014-03-16T11:40:47Z 863.40 2014-03-16T11:40:48Z 862.00 2014-03-16T11:40:50Z 859.00 2014-03-16T11:40:54Z 856.80 2014-03-16T11:40:56Z 851.20 2014-03-16T11:41:00Z 847.20 2014-03-16T11:41:03Z 846.00 2014-03-16T11:41:05Z 842.00 2014-03-16T11:41:08Z 838.00 2014-03-16T11:41:11Z 835.60 2014-03-16T11:41:13Z 831.80 2014-03-16T11:41:17Z 829.60 2014-03-16T11:41:20Z 828.80 2014-03-16T11:41:21Z 826.80 2014-03-16T11:41:24Z 823.80 2014-03-16T11:41:28Z 822.20 2014-03-16T11:41:30Z 821.20 2014-03-16T11:41:32Z 818.80 2014-03-16T11:41:35Z 816.80 2014-03-16T11:41:38Z 814.40 2014-03-16T11:41:41Z 810.80 2014-03-16T11:41:44Z 805.20 2014-03-16T11:41:48Z 802.20 2014-03-16T11:41:51Z 801.20 2014-03-16T11:41:53Z 799.80 2014-03-16T11:41:59Z 799.60 2014-03-16T11:42:00Z 798.20 2014-03-16T11:42:03Z 795.20 2014-03-16T11:42:07Z 793.80 2014-03-16T11:42:09Z 793.00 2014-03-16T11:42:12Z 792.80 2014-03-16T11:42:13Z 790.00 2014-03-16T11:42:18Z 788.40 2014-03-16T11:42:21Z 784.40 2014-03-16T11:42:25Z 783.40 2014-03-16T11:42:26Z 779.60 2014-03-16T11:42:30Z 778.80 2014-03-16T11:42:31Z 776.80 2014-03-16T11:42:34Z 772.60 2014-03-16T11:42:38Z 768.80 2014-03-16T11:42:41Z 767.80 2014-03-16T11:42:42Z 766.40 2014-03-16T11:42:45Z 765.20 2014-03-16T11:42:47Z 763.20 2014-03-16T11:42:53Z 762.60 2014-03-16T11:42:57Z 759.60 2014-03-16T11:43:02Z 755.60 2014-03-16T11:43:05Z 751.60 2014-03-16T11:43:09Z 750.40 2014-03-16T11:43:11Z 749.20 2014-03-16T11:43:15Z 748.20 2014-03-16T11:43:18Z 747.60 2014-03-16T11:43:20Z 745.80 2014-03-16T11:43:25Z 745.40 2014-03-16T11:43:27Z 742.80 2014-03-16T11:43:30Z 740.80 2014-03-16T11:43:32Z 738.80 2014-03-16T11:43:34Z 737.60 2014-03-16T11:43:37Z 737.00 2014-03-16T11:43:40Z 737.40 2014-03-16T11:43:42Z 739.00 2014-03-16T11:43:49Z 741.00 2014-03-16T11:43:54Z 742.60 2014-03-16T11:44:01Z 744.40 2014-03-16T11:44:07Z 747.00 2014-03-16T11:44:13Z 748.20 2014-03-16T11:44:18Z 748.80 2014-03-16T11:44:24Z 749.80 2014-03-16T11:44:30Z 752.00 2014-03-16T11:44:37Z 753.80 2014-03-16T11:44:43Z 755.60 2014-03-16T11:44:50Z 757.00 2014-03-16T11:44:57Z 758.60 2014-03-16T11:45:04Z 760.60 2014-03-16T11:45:10Z 762.40 2014-03-16T11:45:18Z 762.60 2014-03-16T11:45:25Z 763.00 2014-03-16T11:45:31Z 762.60 2014-03-16T11:45:37Z 762.20 2014-03-16T11:45:42Z 762.20 2014-03-16T11:45:47Z 762.00 2014-03-16T11:45:49Z 761.80 2014-03-16T11:45:53Z 763.20 2014-03-16T11:45:59Z 764.20 2014-03-16T11:46:03Z 764.80 2014-03-16T11:46:09Z 765.40 2014-03-16T11:46:13Z 766.20 2014-03-16T11:46:18Z 766.60 2014-03-16T11:46:25Z 765.80 2014-03-16T11:46:33Z 765.80 2014-03-16T11:46:38Z 766.40 2014-03-16T11:46:42Z 768.60 2014-03-16T11:46:51Z 770.20 2014-03-16T11:47:00Z 772.80 2014-03-16T11:47:10Z 774.80 2014-03-16T11:47:18Z 776.40 2014-03-16T11:47:24Z 778.80 2014-03-16T11:47:32Z 780.80 2014-03-16T11:47:39Z 782.40 2014-03-16T11:47:45Z 783.80 2014-03-16T11:47:55Z 784.00 2014-03-16T11:48:00Z 784.20 2014-03-16T11:48:03Z 784.00 2014-03-16T11:48:31Z 784.40 2014-03-16T11:48:35Z 784.60 2014-03-16T11:48:41Z 784.60 2014-03-16T11:48:48Z 784.40 2014-03-16T11:48:49Z 784.20 2014-03-16T11:49:02Z 784.20 2014-03-16T11:49:04Z 784.60 2014-03-16T11:49:19Z 786.40 2014-03-16T11:49:27Z 787.00 2014-03-16T11:49:34Z 788.20 2014-03-16T11:49:42Z 789.60 2014-03-16T11:49:48Z 790.80 2014-03-16T11:49:53Z 791.80 2014-03-16T11:49:59Z 793.60 2014-03-16T11:50:06Z 795.00 2014-03-16T11:50:12Z 796.00 2014-03-16T11:50:18Z 797.40 2014-03-16T11:50:24Z 799.00 2014-03-16T11:50:31Z 800.00 2014-03-16T11:50:36Z 801.20 2014-03-16T11:50:41Z 802.40 2014-03-16T11:50:47Z 803.40 2014-03-16T11:50:52Z 803.60 2014-03-16T11:50:53Z 805.00 2014-03-16T11:50:57Z 807.40 2014-03-16T11:51:07Z 809.40 2014-03-16T11:51:15Z 811.60 2014-03-16T11:51:23Z 812.80 2014-03-16T11:51:28Z 815.00 2014-03-16T11:51:36Z 815.60 2014-03-16T11:51:42Z 816.80 2014-03-16T11:51:49Z 819.00 2014-03-16T11:51:57Z 820.60 2014-03-16T11:52:06Z 821.40 2014-03-16T11:52:13Z 822.20 2014-03-16T11:52:17Z 823.60 2014-03-16T11:52:24Z 824.00 2014-03-16T11:52:31Z 824.20 2014-03-16T11:52:37Z 824.20 2014-03-16T11:52:42Z 824.40 2014-03-16T11:52:46Z 825.00 2014-03-16T11:52:53Z 827.00 2014-03-16T11:53:03Z 829.60 2014-03-16T11:53:11Z 830.00 2014-03-16T11:53:16Z 829.80 2014-03-16T11:53:22Z 829.80 2014-03-16T11:53:25Z 831.00 2014-03-16T11:53:31Z 832.20 2014-03-16T11:53:37Z 833.80 2014-03-16T11:53:43Z 835.60 2014-03-16T11:53:51Z 836.20 2014-03-16T11:53:58Z 837.20 2014-03-16T11:54:05Z 837.20 2014-03-16T11:54:10Z 837.20 2014-03-16T11:54:11Z 836.40 2014-03-16T11:54:15Z 835.40 2014-03-16T11:54:22Z 837.40 2014-03-16T11:54:27Z 840.40 2014-03-16T11:54:32Z 841.60 2014-03-16T11:54:36Z 841.60 2014-03-16T11:54:39Z 841.20 2014-03-16T11:54:43Z 841.40 2014-03-16T11:54:44Z 841.60 2014-03-16T11:54:46Z 842.60 2014-03-16T11:54:50Z 844.60 2014-03-16T11:54:55Z 846.40 2014-03-16T11:54:59Z 846.60 2014-03-16T11:55:01Z 848.80 2014-03-16T11:55:08Z 849.80 2014-03-16T11:55:15Z 850.00 2014-03-16T11:55:21Z 850.80 2014-03-16T11:55:26Z 851.60 2014-03-16T11:55:33Z 853.60 2014-03-16T11:55:39Z 855.60 2014-03-16T11:55:47Z 856.60 2014-03-16T11:55:53Z 857.40 2014-03-16T11:55:57Z 858.00 2014-03-16T11:56:03Z 857.80 2014-03-16T11:56:08Z 857.40 2014-03-16T11:56:11Z 857.40 2014-03-16T11:56:15Z 857.80 2014-03-16T11:56:19Z 858.40 2014-03-16T11:56:24Z 858.40 2014-03-16T11:56:29Z 858.40 2014-03-16T11:56:30Z 860.60 2014-03-16T11:56:39Z 862.80 2014-03-16T11:56:45Z 865.40 2014-03-16T11:56:52Z 866.80 2014-03-16T11:56:57Z 869.80 2014-03-16T11:57:08Z 871.40 2014-03-16T11:57:17Z 872.40 2014-03-16T11:57:22Z 874.40 2014-03-16T11:57:28Z 875.40 2014-03-16T11:57:36Z 877.00 2014-03-16T11:57:45Z 877.20 2014-03-16T11:57:50Z 877.60 2014-03-16T11:57:54Z 877.80 2014-03-16T11:57:58Z 877.80 2014-03-16T11:57:59Z 878.00 2014-03-16T11:58:05Z 878.80 2014-03-16T11:58:11Z 880.00 2014-03-16T11:58:18Z 881.00 2014-03-16T11:58:24Z 881.20 2014-03-16T11:58:27Z 880.60 2014-03-16T11:58:32Z 880.00 2014-03-16T11:58:37Z 880.00 2014-03-16T11:58:39Z 879.20 2014-03-16T11:58:44Z 878.20 2014-03-16T11:58:49Z 878.20 2014-03-16T11:58:50Z 878.00 2014-03-16T11:58:55Z 876.80 2014-03-16T11:58:59Z 875.80 2014-03-16T11:59:03Z 875.00 2014-03-16T11:59:09Z 874.60 2014-03-16T11:59:10Z 873.20 2014-03-16T11:59:14Z 872.60 2014-03-16T11:59:15Z 870.00 2014-03-16T11:59:19Z 869.40 2014-03-16T11:59:20Z 867.60 2014-03-16T11:59:24Z 866.20 2014-03-16T11:59:29Z 867.00 2014-03-16T11:59:33Z 867.60 2014-03-16T11:59:35Z 869.00 2014-03-16T11:59:39Z 870.00 2014-03-16T11:59:42Z 869.40 2014-03-16T11:59:48Z 868.40 2014-03-16T11:59:52Z 867.80 2014-03-16T11:59:59Z 868.00 2014-03-16T12:00:02Z 868.00 2014-03-16T12:00:05Z 867.80 2014-03-16T12:01:50Z 868.00 2014-03-16T12:01:51Z 866.40 2014-03-16T12:02:09Z 864.40 2014-03-16T12:02:13Z 862.00 2014-03-16T12:02:17Z 861.00 2014-03-16T12:02:19Z 859.80 2014-03-16T12:02:21Z 858.60 2014-03-16T12:02:25Z 858.80 2014-03-16T12:02:27Z 860.20 2014-03-16T12:02:30Z 861.80 2014-03-16T12:02:33Z 863.00 2014-03-16T12:02:37Z 863.00 2014-03-16T12:02:38Z 864.60 2014-03-16T12:02:44Z 865.20 2014-03-16T12:02:49Z 865.80 2014-03-16T12:02:53Z 867.80 2014-03-16T12:03:00Z 869.20 2014-03-16T12:03:07Z 871.00 2014-03-16T12:03:13Z 872.40 2014-03-16T12:03:19Z 872.80 2014-03-16T12:03:22Z 873.00 2014-03-16T12:03:29Z 873.20 2014-03-16T12:03:30Z 874.40 2014-03-16T12:03:36Z 874.80 2014-03-16T12:03:39Z 875.40 2014-03-16T12:03:45Z 875.40 2014-03-16T12:03:46Z 874.80 2014-03-16T12:03:54Z 874.80 2014-03-16T12:03:57Z 874.80 2014-03-16T12:04:02Z 874.60 2014-03-16T12:04:03Z 877.40 2014-03-16T13:00:25Z 877.80 2014-03-16T13:00:31Z 878.20 2014-03-16T13:00:37Z 877.80 2014-03-16T13:00:45Z 877.40 2014-03-16T13:00:52Z 877.60 2014-03-16T13:01:01Z 878.80 2014-03-16T13:01:07Z 880.20 2014-03-16T13:01:13Z 881.80 2014-03-16T13:01:20Z 883.60 2014-03-16T13:01:29Z 884.80 2014-03-16T13:01:36Z 886.80 2014-03-16T13:01:45Z 889.40 2014-03-16T13:01:56Z 891.60 2014-03-16T13:02:04Z 892.80 2014-03-16T13:02:11Z 894.80 2014-03-16T13:02:19Z 896.00 2014-03-16T13:02:23Z 897.00 2014-03-16T13:02:28Z 898.20 2014-03-16T13:02:38Z 899.40 2014-03-16T13:02:46Z 900.40 2014-03-16T13:02:53Z 901.40 2014-03-16T13:03:02Z 902.80 2014-03-16T13:03:10Z 903.60 2014-03-16T13:03:17Z 905.00 2014-03-16T13:03:26Z 905.80 2014-03-16T13:03:33Z 906.60 2014-03-16T13:03:37Z 908.00 2014-03-16T13:03:42Z 909.60 2014-03-16T13:03:48Z 910.80 2014-03-16T13:03:54Z 912.60 2014-03-16T13:04:03Z 914.60 2014-03-16T13:04:12Z 915.80 2014-03-16T13:04:20Z 917.00 2014-03-16T13:04:29Z 918.60 2014-03-16T13:04:39Z 920.60 2014-03-16T13:04:49Z 922.80 2014-03-16T13:05:00Z 924.00 2014-03-16T13:05:09Z 925.40 2014-03-16T13:05:17Z 927.80 2014-03-16T13:05:26Z 929.00 2014-03-16T13:05:32Z 930.60 2014-03-16T13:05:40Z 932.20 2014-03-16T13:05:50Z 933.00 2014-03-16T13:05:58Z 934.60 2014-03-16T13:06:06Z 935.80 2014-03-16T13:06:14Z 937.60 2014-03-16T13:06:24Z 939.20 2014-03-16T13:06:31Z 941.00 2014-03-16T13:06:41Z 942.20 2014-03-16T13:06:50Z 944.00 2014-03-16T13:06:59Z 946.40 2014-03-16T13:07:10Z 948.60 2014-03-16T13:07:20Z 950.80 2014-03-16T13:07:32Z 952.60 2014-03-16T13:07:42Z 955.60 2014-03-16T13:07:53Z 957.60 2014-03-16T13:08:01Z 960.00 2014-03-16T13:08:10Z 961.60 2014-03-16T13:08:17Z 963.80 2014-03-16T13:08:25Z 965.00 2014-03-16T13:08:32Z 966.60 2014-03-16T13:08:40Z 967.80 2014-03-16T13:08:49Z 969.60 2014-03-16T13:08:58Z 971.60 2014-03-16T13:09:05Z 973.20 2014-03-16T13:09:12Z 974.20 2014-03-16T13:09:17Z 975.20 2014-03-16T13:09:24Z 975.40 2014-03-16T13:09:28Z 974.40 2014-03-16T13:09:34Z 974.20 2014-03-16T13:11:00Z 974.40 2014-03-16T13:11:05Z 974.60 2014-03-16T13:11:07Z 975.00 2014-03-16T13:11:11Z 974.40 2014-03-16T13:11:15Z 972.20 2014-03-16T13:11:20Z 970.20 2014-03-16T13:11:27Z 969.80 2014-03-16T13:11:29Z 968.80 2014-03-16T13:11:32Z 968.20 2014-03-16T13:11:34Z 967.80 2014-03-16T13:11:37Z 968.00 2014-03-16T13:11:42Z 967.00 2014-03-16T13:11:48Z 966.20 2014-03-16T13:11:52Z 966.00 2014-03-16T13:11:53Z 965.60 2014-03-16T13:11:56Z 965.60 2014-03-16T13:12:00Z 965.60 2014-03-16T13:12:03Z 964.80 2014-03-16T13:12:08Z 962.40 2014-03-16T13:12:13Z 961.20 2014-03-16T13:12:16Z 959.40 2014-03-16T13:12:20Z 957.80 2014-03-16T13:12:25Z 957.00 2014-03-16T13:12:31Z 956.60 2014-03-16T13:12:34Z 955.20 2014-03-16T13:12:38Z 955.00 2014-03-16T13:12:39Z 954.00 2014-03-16T13:12:43Z 953.80 2014-03-16T13:12:45Z 952.00 2014-03-16T13:12:49Z 950.00 2014-03-16T13:12:52Z 948.00 2014-03-16T13:12:57Z 947.20 2014-03-16T13:13:02Z 946.40 2014-03-16T13:13:04Z 945.20 2014-03-16T13:13:07Z 944.20 2014-03-16T13:13:09Z 943.20 2014-03-16T13:13:14Z 942.60 2014-03-16T13:13:20Z 942.60 2014-03-16T13:13:21Z 942.80 2014-03-16T13:13:25Z 942.80 2014-03-16T13:13:30Z 941.80 2014-03-16T13:13:36Z 941.20 2014-03-16T13:13:40Z 940.00 2014-03-16T13:13:44Z 939.60 2014-03-16T13:13:46Z 939.40 2014-03-16T13:13:47Z 939.80 2014-03-16T13:13:54Z 939.60 2014-03-16T13:13:59Z 939.40 2014-03-16T13:14:01Z 939.20 2014-03-16T13:14:28Z 939.40 2014-03-16T13:15:07Z 939.80 2014-03-16T13:15:44Z 939.80 2014-03-16T13:15:45Z 940.00 2014-03-16T13:16:07Z 941.80 2014-03-16T13:18:31Z 942.00 2014-03-16T13:18:35Z 942.60 2014-03-16T13:29:54Z 941.80 2014-03-16T13:29:58Z 941.00 2014-03-16T13:30:05Z 941.20 2014-03-16T13:30:07Z 940.60 2014-03-16T13:30:11Z 938.60 2014-03-16T13:30:16Z 937.00 2014-03-16T13:30:18Z 933.40 2014-03-16T13:30:23Z 933.40 2014-03-16T13:30:24Z 930.20 2014-03-16T13:30:29Z 927.20 2014-03-16T13:30:33Z 923.20 2014-03-16T13:30:38Z 920.40 2014-03-16T13:30:41Z 916.40 2014-03-16T13:30:45Z 914.00 2014-03-16T13:30:49Z 912.40 2014-03-16T13:30:53Z 912.80 2014-03-16T13:30:56Z 914.60 2014-03-16T13:31:00Z 915.40 2014-03-16T13:31:02Z 915.80 2014-03-16T13:31:07Z 916.00 2014-03-16T13:31:12Z 916.20 2014-03-16T13:31:17Z 917.40 2014-03-16T13:31:24Z 917.80 2014-03-16T13:31:29Z 917.40 2014-03-16T13:31:34Z 917.40 2014-03-16T13:31:38Z 917.40 2014-03-16T13:31:40Z 917.40 2014-03-16T13:31:42Z 917.20 2014-03-16T13:31:49Z 917.60 2014-03-16T13:31:54Z 918.00 2014-03-16T13:31:56Z 918.80 2014-03-16T13:32:02Z 919.20 2014-03-16T13:32:09Z 918.00 2014-03-16T13:32:15Z 917.20 2014-03-16T13:32:19Z 916.80 2014-03-16T13:32:21Z 913.60 2014-03-16T13:32:27Z 912.80 2014-03-16T13:32:28Z 912.20 2014-03-16T13:32:30Z 910.40 2014-03-16T13:32:33Z 909.20 2014-03-16T13:32:36Z 909.20 2014-03-16T13:32:39Z 909.20 2014-03-16T13:32:43Z 908.00 2014-03-16T13:32:47Z 905.60 2014-03-16T13:32:52Z 903.60 2014-03-16T13:32:56Z 901.80 2014-03-16T13:32:58Z 898.60 2014-03-16T13:33:01Z 895.40 2014-03-16T13:33:05Z 892.60 2014-03-16T13:33:09Z 890.80 2014-03-16T13:33:12Z 889.60 2014-03-16T13:33:15Z 889.40 2014-03-16T13:33:19Z 889.20 2014-03-16T13:33:25Z 888.00 2014-03-16T13:33:30Z 887.80 2014-03-16T13:33:32Z 886.80 2014-03-16T13:33:37Z 885.60 2014-03-16T13:33:41Z 884.80 2014-03-16T13:33:44Z 884.20 2014-03-16T13:33:50Z 884.40 2014-03-16T13:33:56Z 884.60 2014-03-16T13:34:03Z 884.80 2014-03-16T13:34:08Z 885.40 2014-03-16T13:34:14Z 885.20 2014-03-16T13:34:19Z 885.40 2014-03-16T13:34:24Z 885.80 2014-03-16T13:34:28Z 886.00 2014-03-16T13:34:29Z 886.60 2014-03-16T13:35:08Z 886.60 2014-03-16T13:35:32Z 886.60 2014-03-16T13:35:36Z 886.80 2014-03-16T13:35:40Z 886.80 2014-03-16T13:35:42Z 887.40 2014-03-16T13:35:47Z 887.80 2014-03-16T13:35:51Z 887.80 2014-03-16T13:35:56Z 887.80 2014-03-16T13:35:57Z 888.20 2014-03-16T13:36:02Z 889.00 2014-03-16T13:36:05Z 890.60 2014-03-16T13:36:11Z 891.40 2014-03-16T13:36:15Z 892.00 2014-03-16T13:36:17Z 893.20 2014-03-16T13:36:23Z 893.80 2014-03-16T13:36:29Z 894.20 2014-03-16T13:36:32Z 894.60 2014-03-16T13:36:35Z 895.20 2014-03-16T13:36:42Z 895.40 2014-03-16T13:36:44Z 896.60 2014-03-16T13:36:51Z 896.80 2014-03-16T13:36:52Z 898.40 2014-03-16T13:36:59Z 899.80 2014-03-16T13:37:05Z 900.40 2014-03-16T13:37:12Z 900.60 2014-03-16T13:37:14Z 901.00 2014-03-16T13:37:20Z 901.60 2014-03-16T13:37:29Z 902.00 2014-03-16T13:37:36Z 902.20 2014-03-16T13:37:44Z 902.80 2014-03-16T13:37:48Z 903.40 2014-03-16T13:37:55Z 904.40 2014-03-16T13:38:08Z 904.20 2014-03-16T13:38:13Z 904.00 2014-03-16T13:38:14Z 904.00 2014-03-16T13:38:20Z 905.60 2014-03-16T13:46:04Z 906.00 2014-03-16T13:46:09Z 905.60 2014-03-16T13:46:11Z 904.40 2014-03-16T13:46:16Z 905.60 2014-03-16T13:46:23Z 906.20 2014-03-16T13:46:28Z 906.40 2014-03-16T13:46:33Z 906.40 2014-03-16T13:46:38Z 906.80 2014-03-16T13:46:44Z 908.00 2014-03-16T13:46:51Z 909.40 2014-03-16T13:46:56Z 910.80 2014-03-16T13:47:02Z 912.00 2014-03-16T13:47:08Z 912.20 2014-03-16T13:47:15Z 912.20 2014-03-16T13:47:19Z 912.60 2014-03-16T13:47:24Z 913.80 2014-03-16T13:47:30Z 915.80 2014-03-16T13:47:36Z 917.00 2014-03-16T13:47:43Z 918.00 2014-03-16T13:47:48Z 919.40 2014-03-16T13:47:54Z 920.40 2014-03-16T13:47:59Z 922.00 2014-03-16T13:48:06Z 923.40 2014-03-16T13:48:11Z 924.80 2014-03-16T13:48:16Z 925.60 2014-03-16T13:48:22Z 926.60 2014-03-16T13:48:27Z 927.80 2014-03-16T13:48:33Z 928.20 2014-03-16T13:48:38Z 928.80 2014-03-16T13:48:44Z 928.60 2014-03-16T13:48:49Z 929.60 2014-03-16T13:48:55Z 931.40 2014-03-16T13:49:02Z 934.40 2014-03-16T13:49:08Z 938.60 2014-03-16T13:49:16Z 941.40 2014-03-16T13:49:25Z 944.00 2014-03-16T13:49:33Z 945.60 2014-03-16T13:49:38Z 947.60 2014-03-16T13:49:46Z 949.20 2014-03-16T13:49:53Z 950.80 2014-03-16T13:49:59Z 952.60 2014-03-16T13:50:06Z 955.20 2014-03-16T13:50:16Z 955.80 2014-03-16T13:50:23Z 956.80 2014-03-16T13:50:29Z 958.20 2014-03-16T13:50:36Z 958.20 2014-03-16T13:50:40Z 957.00 2014-03-16T13:50:45Z 954.80 2014-03-16T13:50:49Z 948.80 2014-03-16T13:50:55Z 945.20 2014-03-16T13:50:58Z 942.80 2014-03-16T13:51:01Z 941.20 2014-03-16T13:51:04Z 940.20 2014-03-16T13:51:05Z 939.40 2014-03-16T13:51:07Z 934.20 2014-03-16T13:51:13Z 931.60 2014-03-16T13:51:20Z 931.40 2014-03-16T13:51:21Z 929.80 2014-03-16T13:51:25Z 929.80 2014-03-16T13:51:32Z 932.00 2014-03-16T13:51:39Z 933.40 2014-03-16T13:51:42Z 933.00 2014-03-16T13:51:47Z 932.40 2014-03-16T13:51:48Z 929.60 2014-03-16T13:51:52Z 929.00 2014-03-16T13:51:53Z 928.80 2014-03-16T13:51:58Z 930.00 2014-03-16T13:52:01Z 932.40 2014-03-16T13:52:07Z 934.40 2014-03-16T13:52:13Z 936.40 2014-03-16T13:52:20Z 936.00 2014-03-16T13:52:24Z 934.40 2014-03-16T13:52:29Z 933.00 2014-03-16T13:52:33Z 931.20 2014-03-16T13:52:39Z 930.80 2014-03-16T13:52:42Z 930.40 2014-03-16T13:52:48Z 930.00 2014-03-16T13:52:55Z 930.20 2014-03-16T13:53:00Z 930.80 2014-03-16T13:53:04Z 931.00 2014-03-16T13:53:10Z 931.40 2014-03-16T13:53:16Z 931.80 2014-03-16T13:53:24Z 932.00 2014-03-16T13:53:30Z 932.20 2014-03-16T13:53:35Z 932.60 2014-03-16T13:53:42Z 934.00 2014-03-16T13:53:49Z 935.20 2014-03-16T13:53:57Z 935.60 2014-03-16T13:54:04Z 936.60 2014-03-16T13:54:10Z 937.40 2014-03-16T13:54:19Z 937.80 2014-03-16T13:54:24Z 938.40 2014-03-16T13:54:30Z 939.00 2014-03-16T13:54:37Z 939.00 2014-03-16T13:54:44Z 938.20 2014-03-16T13:54:52Z 937.60 2014-03-16T13:54:59Z 937.60 2014-03-16T13:55:00Z 937.00 2014-03-16T13:55:03Z 936.80 2014-03-16T13:55:06Z 937.00 2014-03-16T13:55:11Z 937.40 2014-03-16T13:55:16Z 938.60 2014-03-16T13:55:22Z 940.60 2014-03-16T13:55:29Z 941.40 2014-03-16T13:55:34Z 942.20 2014-03-16T13:55:40Z 942.20 2014-03-16T13:55:42Z 942.60 2014-03-16T13:55:48Z 942.60 2014-03-16T13:55:49Z 941.60 2014-03-16T13:56:07Z 940.60 2014-03-16T13:56:10Z 939.20 2014-03-16T13:56:18Z 939.40 2014-03-16T13:56:27Z 939.20 2014-03-16T13:56:30Z 939.20 2014-03-16T13:57:27Z 939.20 2014-03-16T13:57:30Z 939.20 2014-03-16T13:58:01Z 939.40 2014-03-16T13:58:22Z 939.20 2014-03-16T13:59:13Z 939.40 2014-03-16T13:59:50Z 939.20 2014-03-16T14:00:13Z 940.20 2014-03-16T14:09:42Z 940.60 2014-03-16T14:09:48Z 941.80 2014-03-16T14:09:56Z 942.20 2014-03-16T14:09:58Z 942.80 2014-03-16T14:10:01Z 943.80 2014-03-16T14:10:07Z 944.20 2014-03-16T14:10:09Z 947.20 2014-03-16T14:10:20Z 948.40 2014-03-16T14:10:28Z 948.80 2014-03-16T14:10:30Z 948.60 2014-03-16T14:10:37Z 947.60 2014-03-16T14:10:42Z 946.80 2014-03-16T14:10:44Z 945.00 2014-03-16T14:10:48Z 943.40 2014-03-16T14:10:51Z 942.40 2014-03-16T14:10:54Z 941.00 2014-03-16T14:10:57Z 936.80 2014-03-16T14:11:04Z 936.00 2014-03-16T14:11:09Z 936.00 2014-03-16T14:11:13Z 937.80 2014-03-16T14:11:20Z 938.00 2014-03-16T14:11:25Z 937.60 2014-03-16T14:11:28Z 935.20 2014-03-16T14:11:36Z 934.40 2014-03-16T14:11:38Z 934.00 2014-03-16T14:11:40Z 933.60 2014-03-16T14:11:47Z 934.00 2014-03-16T14:11:55Z 934.40 2014-03-16T14:12:03Z 934.80 2014-03-16T14:12:07Z 935.20 2014-03-16T14:12:16Z 935.60 2014-03-16T14:12:23Z 935.80 2014-03-16T14:12:32Z 935.80 2014-03-16T14:12:35Z 936.20 2014-03-16T14:12:39Z 936.60 2014-03-16T14:12:47Z 936.60 2014-03-16T14:12:57Z 937.60 2014-03-16T14:13:07Z 938.60 2014-03-16T14:13:15Z 939.60 2014-03-16T14:13:22Z 941.40 2014-03-16T14:13:30Z 943.00 2014-03-16T14:13:39Z 944.20 2014-03-16T14:13:46Z 946.80 2014-03-16T14:13:54Z 948.80 2014-03-16T14:14:03Z 950.80 2014-03-16T14:14:13Z 952.00 2014-03-16T14:14:22Z 954.20 2014-03-16T14:14:32Z 955.20 2014-03-16T14:14:38Z 956.80 2014-03-16T14:14:46Z 958.60 2014-03-16T14:14:54Z 960.20 2014-03-16T14:15:01Z 962.60 2014-03-16T14:15:09Z 963.40 2014-03-16T14:15:11Z 964.60 2014-03-16T14:15:16Z 966.00 2014-03-16T14:15:22Z 967.80 2014-03-16T14:15:29Z 969.00 2014-03-16T14:15:35Z 970.60 2014-03-16T14:15:41Z 971.00 2014-03-16T14:15:42Z 973.20 2014-03-16T14:15:49Z 973.40 2014-03-16T14:15:50Z 974.40 2014-03-16T14:15:57Z 975.00 2014-03-16T14:16:03Z 975.00 2014-03-16T14:16:09Z 974.40 2014-03-16T14:16:15Z 975.20 2014-03-16T14:16:21Z 976.20 2014-03-16T14:16:29Z 978.00 2014-03-16T14:16:37Z 979.20 2014-03-16T14:16:46Z 979.80 2014-03-16T14:16:52Z 981.00 2014-03-16T14:16:59Z 982.00 2014-03-16T14:17:05Z 982.20 2014-03-16T14:17:13Z 983.00 2014-03-16T14:17:17Z 984.20 2014-03-16T14:17:23Z 985.00 2014-03-16T14:17:30Z 985.60 2014-03-16T14:17:35Z 986.40 2014-03-16T14:17:43Z 986.80 2014-03-16T14:17:49Z 987.20 2014-03-16T14:17:55Z 988.80 2014-03-16T14:18:02Z 989.80 2014-03-16T14:18:09Z 991.00 2014-03-16T14:18:14Z 992.00 2014-03-16T14:18:20Z 992.20 2014-03-16T14:18:23Z 991.60 2014-03-16T14:18:27Z 991.60 2014-03-16T14:18:32Z 991.20 2014-03-16T14:18:39Z 991.60 2014-03-16T14:18:45Z 992.60 2014-03-16T14:18:52Z 994.20 2014-03-16T14:18:59Z 995.60 2014-03-16T14:19:03Z 997.60 2014-03-16T14:19:10Z 999.20 2014-03-16T14:19:16Z 1000.80 2014-03-16T14:19:23Z 1002.40 2014-03-16T14:19:29Z 1003.00 2014-03-16T14:19:33Z 1004.20 2014-03-16T14:19:37Z 1005.20 2014-03-16T14:19:46Z 1007.40 2014-03-16T14:19:53Z 1008.60 2014-03-16T14:19:59Z 1010.40 2014-03-16T14:20:06Z 1012.20 2014-03-16T14:20:13Z 1013.40 2014-03-16T14:20:18Z 1014.60 2014-03-16T14:20:24Z 1014.80 2014-03-16T14:20:25Z 1015.40 2014-03-16T14:20:33Z 1016.60 2014-03-16T14:20:41Z 1018.20 2014-03-16T14:20:49Z 1019.00 2014-03-16T14:20:54Z 1020.00 2014-03-16T14:21:00Z 1020.80 2014-03-16T14:21:08Z 1021.20 2014-03-16T14:21:15Z 1023.60 2014-03-16T14:21:24Z 1025.60 2014-03-16T14:21:31Z 1027.00 2014-03-16T14:21:39Z 1028.00 2014-03-16T14:21:45Z 1028.80 2014-03-16T14:21:51Z 1029.00 2014-03-16T14:21:57Z 1029.60 2014-03-16T14:22:05Z 1029.80 2014-03-16T14:22:11Z 1029.80 2014-03-16T14:22:16Z 1029.60 2014-03-16T14:22:21Z 1031.00 2014-03-16T14:22:27Z 1033.00 2014-03-16T14:22:33Z 1035.00 2014-03-16T14:22:42Z 1035.20 2014-03-16T14:22:44Z 1036.60 2014-03-16T14:23:52Z 1038.20 2014-03-16T14:23:59Z 1038.40 2014-03-16T14:24:05Z 1039.60 2014-03-16T14:24:10Z 1040.40 2014-03-16T14:24:15Z 1040.20 2014-03-16T14:24:28Z 1040.40 2014-03-16T14:24:34Z 1040.40 2014-03-16T14:24:35Z 1040.20 2014-03-16T14:25:51Z 1040.20 2014-03-16T14:25:57Z 1039.60 2014-03-16T14:26:48Z 1039.00 2014-03-16T14:26:52Z 1038.80 2014-03-16T14:26:56Z 1038.80 2014-03-16T14:26:57Z 1038.80 2014-03-16T14:27:02Z 1039.60 2014-03-16T14:27:07Z 1039.80 2014-03-16T14:27:08Z 1040.60 2014-03-16T14:27:16Z 1040.20 2014-03-16T14:27:19Z 1039.40 2014-03-16T14:27:24Z 1038.80 2014-03-16T14:27:26Z 1038.40 2014-03-16T14:27:31Z 1038.20 2014-03-16T14:27:32Z 1038.60 2014-03-16T14:27:36Z 1039.20 2014-03-16T14:27:39Z 1040.40 2014-03-16T14:28:48Z 1040.80 2014-03-16T14:29:07Z 1040.60 2014-03-16T14:29:12Z 1040.60 2014-03-16T14:29:16Z 1041.00 2014-03-16T14:29:21Z 1041.20 2014-03-16T14:29:40Z 1041.20 2014-03-16T14:29:42Z 1040.80 2014-03-16T14:30:02Z 1040.20 2014-03-16T14:31:15Z 1040.00 2014-03-16T14:32:59Z 1039.40 2014-03-16T14:33:02Z 1039.20 2014-03-16T14:33:04Z 1039.60 2014-03-16T14:33:07Z 1042.20 2014-03-16T14:33:12Z 1042.80 2014-03-16T14:33:13Z 1043.80 2014-03-16T14:33:20Z 1045.20 2014-03-16T14:33:25Z 1048.20 2014-03-16T14:33:31Z 1051.00 2014-03-16T14:33:40Z 1052.60 2014-03-16T14:33:46Z 1054.20 2014-03-16T14:33:55Z 1055.40 2014-03-16T14:34:02Z 1056.40 2014-03-16T14:34:11Z 1056.80 2014-03-16T14:34:19Z 1055.80 2014-03-16T14:34:24Z 1055.60 2014-03-16T14:34:25Z 1055.20 2014-03-16T14:34:29Z 1057.00 2014-03-16T14:34:37Z 1059.60 2014-03-16T14:34:44Z 1061.60 2014-03-16T14:34:50Z 1062.80 2014-03-16T14:34:55Z 1063.00 2014-03-16T14:35:00Z 1063.40 2014-03-16T14:35:06Z 1063.40 2014-03-16T14:35:09Z 1062.80 2014-03-16T14:35:12Z 1062.00 2014-03-16T14:35:17Z 1062.00 2014-03-16T14:35:22Z 1061.80 2014-03-16T14:35:23Z 1059.80 2014-03-16T14:35:29Z 1060.20 2014-03-16T14:35:31Z 1061.80 2014-03-16T14:35:36Z 1062.60 2014-03-16T14:35:40Z 1064.00 2014-03-16T14:35:45Z 1065.60 2014-03-16T14:35:50Z 1066.00 2014-03-16T14:35:54Z 1066.40 2014-03-16T14:36:00Z 1066.20 2014-03-16T14:36:01Z 1063.60 2014-03-16T14:36:05Z 1058.20 2014-03-16T14:36:11Z 1057.40 2014-03-16T14:36:15Z 1057.00 2014-03-16T14:36:18Z 1057.00 2014-03-16T14:36:19Z 1057.00 2014-03-16T14:36:23Z 1057.20 2014-03-16T14:36:29Z 1057.20 2014-03-16T14:36:30Z 1057.20 2014-03-16T14:36:37Z 1057.40 2014-03-16T14:36:42Z 1056.20 2014-03-16T14:36:47Z 1055.40 2014-03-16T14:36:52Z 1054.40 2014-03-16T14:36:56Z 1053.60 2014-03-16T14:38:08Z 1053.40 2014-03-16T14:38:12Z 1052.00 2014-03-16T14:38:16Z 1049.60 2014-03-16T14:38:20Z 1043.20 2014-03-16T14:38:26Z 1040.40 2014-03-16T14:38:29Z 1036.60 2014-03-16T14:38:33Z 1034.00 2014-03-16T14:38:36Z 1031.00 2014-03-16T14:38:41Z 1029.60 2014-03-16T14:38:44Z 1028.00 2014-03-16T14:38:46Z 1025.40 2014-03-16T14:38:49Z 1023.00 2014-03-16T14:38:53Z 1023.20 2014-03-16T14:38:57Z 1023.60 2014-03-16T14:39:03Z 1023.60 2014-03-16T14:39:09Z 1023.40 2014-03-16T14:39:12Z 1022.80 2014-03-16T14:39:14Z 1021.00 2014-03-16T14:39:18Z 1018.00 2014-03-16T14:39:22Z 1015.00 2014-03-16T14:39:26Z 1014.00 2014-03-16T14:39:28Z 1011.20 2014-03-16T14:39:33Z 1009.60 2014-03-16T14:39:36Z 1007.80 2014-03-16T14:39:39Z 1006.60 2014-03-16T14:39:45Z 1006.20 2014-03-16T14:39:46Z 1001.00 2014-03-16T14:39:53Z 999.40 2014-03-16T14:39:55Z 996.60 2014-03-16T14:39:59Z 995.40 2014-03-16T14:40:00Z 993.60 2014-03-16T14:40:02Z 987.20 2014-03-16T14:40:08Z 986.80 2014-03-16T14:40:09Z 987.80 2014-03-16T14:40:14Z 988.00 2014-03-16T14:40:15Z 988.20 2014-03-16T14:40:19Z 988.20 2014-03-16T14:40:24Z 988.20 2014-03-16T14:40:28Z 988.60 2014-03-16T14:40:32Z 988.40 2014-03-16T14:40:36Z 986.60 2014-03-16T14:40:42Z 985.00 2014-03-16T14:40:46Z 984.20 2014-03-16T14:40:49Z 984.00 2014-03-16T14:40:57Z 983.60 2014-03-16T14:41:01Z 982.40 2014-03-16T14:41:07Z 980.20 2014-03-16T14:41:14Z 979.60 2014-03-16T14:41:16Z 978.60 2014-03-16T14:41:23Z 978.40 2014-03-16T14:41:26Z 978.00 2014-03-16T14:41:33Z 977.40 2014-03-16T14:41:43Z 977.40 2014-03-16T14:41:44Z 977.20 2014-03-16T14:42:29Z 975.80 2014-03-16T14:42:36Z 974.80 2014-03-16T14:42:42Z 974.00 2014-03-16T14:42:48Z 973.40 2014-03-16T14:42:52Z 973.40 2014-03-16T14:42:55Z 973.20 2014-03-16T14:43:00Z 972.80 2014-03-16T14:43:05Z 973.00 2014-03-16T14:43:11Z 972.40 2014-03-16T14:43:13Z 971.40 2014-03-16T14:43:15Z 969.00 2014-03-16T14:43:18Z 966.40 2014-03-16T14:43:21Z 963.80 2014-03-16T14:43:25Z 958.60 2014-03-16T14:43:31Z 957.20 2014-03-16T14:43:33Z 955.00 2014-03-16T14:43:38Z 953.80 2014-03-16T14:43:42Z 953.20 2014-03-16T14:43:44Z 952.00 2014-03-16T14:43:47Z 947.40 2014-03-16T14:43:52Z 944.40 2014-03-16T14:43:55Z 940.00 2014-03-16T14:44:00Z 937.40 2014-03-16T14:44:05Z 937.40 2014-03-16T14:44:06Z 937.40 2014-03-16T14:44:12Z 936.60 2014-03-16T14:44:20Z 935.00 2014-03-16T14:44:23Z 928.80 2014-03-16T14:44:29Z 924.00 2014-03-16T14:44:35Z 923.20 2014-03-16T14:44:36Z 922.20 2014-03-16T14:44:38Z 918.20 2014-03-16T14:44:42Z 914.00 2014-03-16T14:44:46Z 910.80 2014-03-16T14:44:51Z 907.80 2014-03-16T14:44:55Z 906.80 2014-03-16T14:44:57Z 906.00 2014-03-16T14:44:59Z 906.00 2014-03-16T14:45:02Z 906.20 2014-03-16T14:45:09Z 906.20 2014-03-16T14:45:17Z 905.80 2014-03-16T14:45:23Z 906.80 2014-03-16T14:45:30Z 907.60 2014-03-16T14:45:36Z 908.40 2014-03-16T14:45:42Z 910.20 2014-03-16T14:45:47Z 911.20 2014-03-16T14:45:54Z 910.40 2014-03-16T14:46:01Z 907.00 2014-03-16T14:46:07Z 900.80 2014-03-16T14:46:14Z 899.40 2014-03-16T14:46:18Z 899.00 2014-03-16T14:46:28Z 898.60 2014-03-16T14:46:39Z 899.60 2014-03-16T14:50:31Z 899.60 2014-03-16T14:50:32Z 901.60 2014-03-16T14:50:42Z 902.20 2014-03-16T14:50:46Z 900.00 2014-03-16T14:51:17Z 895.80 2014-03-16T14:51:21Z 895.80 2014-03-16T14:51:22Z 894.40 2014-03-16T14:51:23Z 893.40 2014-03-16T14:51:27Z 894.60 2014-03-16T15:00:18Z 895.20 2014-03-16T15:00:25Z 897.80 2014-03-16T15:00:32Z 900.20 2014-03-16T15:00:39Z 899.80 2014-03-16T15:00:45Z 898.20 2014-03-16T15:00:49Z 896.00 2014-03-16T15:00:53Z 895.00 2014-03-16T15:00:58Z 895.00 2014-03-16T15:01:03Z 894.20 2014-03-16T15:01:09Z 892.80 2014-03-16T15:01:14Z 892.60 2014-03-16T15:01:15Z 890.00 2014-03-16T15:01:19Z 888.00 2014-03-16T15:01:24Z 888.20 2014-03-16T15:01:29Z 888.40 2014-03-16T15:01:35Z 889.00 2014-03-16T15:01:40Z 890.20 2014-03-16T15:01:58Z 891.20 2014-03-16T15:02:03Z 890.60 2014-03-16T15:02:21Z 889.80 2014-03-16T15:02:24Z 889.40 2014-03-16T15:02:27Z 889.40 2014-03-16T15:02:31Z 891.80 2014-03-16T15:02:40Z 892.60 2014-03-16T15:02:49Z 892.00 2014-03-16T15:02:55Z 892.20 2014-03-16T15:03:03Z 893.60 2014-03-16T15:03:10Z 895.00 2014-03-16T15:03:16Z 895.40 2014-03-16T15:03:22Z 895.20 2014-03-16T15:03:29Z 897.20 2014-03-16T15:14:26Z 897.20 2014-03-16T15:16:08Z 896.40 2014-03-16T15:16:30Z 896.00 2014-03-16T15:16:35Z 896.00 2014-03-16T15:16:37Z 895.40 2014-03-16T15:16:43Z 895.20 2014-03-16T15:16:44Z 894.80 2014-03-16T15:16:47Z 894.00 2014-03-16T15:16:51Z 893.60 2014-03-16T15:16:53Z 892.60 2014-03-16T15:16:58Z 892.40 2014-03-16T15:17:02Z 892.40 2014-03-16T15:17:04Z 892.60 2014-03-16T15:17:10Z 891.00 2014-03-16T15:17:17Z 889.60 2014-03-16T15:17:21Z 888.20 2014-03-16T15:17:24Z 885.00 2014-03-16T15:17:28Z 883.00 2014-03-16T15:17:32Z 882.00 2014-03-16T15:17:35Z 880.80 2014-03-16T15:17:39Z 878.00 2014-03-16T15:17:43Z 875.40 2014-03-16T15:17:46Z 873.60 2014-03-16T15:17:48Z 868.80 2014-03-16T15:17:54Z 867.20 2014-03-16T15:17:56Z 865.60 2014-03-16T15:17:59Z 861.80 2014-03-16T15:18:03Z 860.00 2014-03-16T15:18:06Z 859.20 2014-03-16T15:18:08Z 859.00 2014-03-16T15:18:09Z 858.00 2014-03-16T15:18:14Z 856.20 2014-03-16T15:18:19Z 855.40 2014-03-16T15:18:24Z 855.60 2014-03-16T15:18:25Z 857.20 2014-03-16T15:18:32Z 857.40 2014-03-16T15:18:35Z 856.80 2014-03-16T15:18:40Z 856.40 2014-03-16T15:18:45Z 856.20 2014-03-16T15:18:48Z 856.00 2014-03-16T15:18:50Z 855.80 2014-03-16T15:18:53Z 855.00 2014-03-16T15:18:58Z 854.20 2014-03-16T15:19:03Z 853.20 2014-03-16T15:19:08Z 852.60 2014-03-16T15:19:13Z 852.60 2014-03-16T15:19:15Z 852.20 2014-03-16T15:19:17Z 851.40 2014-03-16T15:19:22Z 850.80 2014-03-16T15:19:25Z 850.60 2014-03-16T15:19:26Z 848.40 2014-03-16T15:19:31Z 846.40 2014-03-16T15:19:34Z 844.60 2014-03-16T15:19:37Z 843.60 2014-03-16T15:19:40Z 843.40 2014-03-16T15:19:43Z 844.00 2014-03-16T15:19:46Z 843.80 2014-03-16T15:19:53Z 843.20 2014-03-16T15:19:56Z 842.20 2014-03-16T15:20:00Z 841.80 2014-03-16T15:20:01Z 840.80 2014-03-16T15:20:04Z 839.00 2014-03-16T15:20:08Z 838.60 2014-03-16T15:20:10Z 837.60 2014-03-16T15:20:15Z 837.60 2014-03-16T15:20:19Z 838.40 2014-03-16T15:20:23Z 839.00 2014-03-16T15:20:26Z 839.60 2014-03-16T15:20:33Z 839.60 2014-03-16T15:20:38Z 839.60 2014-03-16T15:20:43Z 839.40 2014-03-16T15:20:44Z 838.00 2014-03-16T15:20:48Z 837.40 2014-03-16T15:20:49Z 835.60 2014-03-16T15:20:55Z 835.40 2014-03-16T15:20:56Z 834.60 2014-03-16T15:21:01Z 834.20 2014-03-16T15:21:06Z 834.20 2014-03-16T15:21:09Z 833.80 2014-03-16T15:21:11Z 832.80 2014-03-16T15:21:15Z 832.00 2014-03-16T15:21:18Z 831.20 2014-03-16T15:21:22Z 830.40 2014-03-16T15:21:25Z 830.00 2014-03-16T15:21:30Z 829.40 2014-03-16T15:21:34Z 828.60 2014-03-16T15:21:39Z 828.60 2014-03-16T15:21:41Z 828.20 2014-03-16T15:21:48Z 828.00 2014-03-16T15:21:52Z 827.40 2014-03-16T15:21:57Z 826.60 2014-03-16T15:22:02Z 826.00 2014-03-16T15:22:11Z 825.20 2014-03-16T15:22:17Z 824.40 2014-03-16T15:22:22Z 824.40 2014-03-16T15:22:23Z 825.20 2014-03-16T15:22:27Z 825.40 2014-03-16T15:22:28Z 826.00 2014-03-16T15:22:30Z 827.00 2014-03-16T15:22:37Z 828.40 2014-03-16T15:22:42Z 830.40 2014-03-16T15:22:49Z 831.60 2014-03-16T15:22:55Z 831.60 2014-03-16T15:23:01Z 831.00 2014-03-16T15:23:06Z 830.60 2014-03-16T15:23:07Z 828.40 2014-03-16T15:23:16Z 827.60 2014-03-16T15:23:23Z 827.60 2014-03-16T15:23:31Z 827.40 2014-03-16T15:23:37Z 828.40 2014-03-16T15:23:45Z 829.20 2014-03-16T15:23:50Z 828.40 2014-03-16T15:23:55Z 825.80 2014-03-16T15:23:59Z 823.80 2014-03-16T15:24:01Z 818.40 2014-03-16T15:24:07Z 817.00 2014-03-16T15:24:12Z 815.80 2014-03-16T15:24:18Z 813.20 2014-03-16T15:24:25Z 810.00 2014-03-16T15:24:32Z 807.40 2014-03-16T15:24:38Z 805.60 2014-03-16T15:24:46Z 804.40 2014-03-16T15:24:51Z 801.60 2014-03-16T15:25:00Z 800.00 2014-03-16T15:25:07Z 798.60 2014-03-16T15:25:15Z 797.40 2014-03-16T15:25:23Z 796.00 2014-03-16T15:25:29Z 796.40 2014-03-16T15:25:34Z 796.40 2014-03-16T15:25:35Z 795.60 2014-03-16T15:25:40Z 790.60 2014-03-16T15:25:46Z 787.80 2014-03-16T15:25:50Z 786.20 2014-03-16T15:25:53Z 785.40 2014-03-16T15:25:59Z 785.40 2014-03-16T15:26:01Z 785.60 2014-03-16T15:26:08Z 785.40 2014-03-16T15:26:13Z 785.60 2014-03-16T15:26:18Z 786.20 2014-03-16T15:26:22Z 786.80 2014-03-16T15:26:26Z 788.60 2014-03-16T15:26:34Z 788.20 2014-03-16T15:26:39Z 788.00 2014-03-16T15:26:42Z 788.80 2014-03-16T15:26:49Z 790.00 2014-03-16T15:26:55Z 790.80 2014-03-16T15:27:00Z 791.80 2014-03-16T15:27:06Z 792.40 2014-03-16T15:27:13Z 792.40 2014-03-16T15:27:16Z 792.40 2014-03-16T15:27:24Z 792.00 2014-03-16T15:27:30Z 792.00 2014-03-16T15:27:32Z 791.60 2014-03-16T15:27:36Z 791.40 2014-03-16T15:27:38Z 791.60 2014-03-16T15:27:44Z 792.20 2014-03-16T15:27:51Z 793.40 2014-03-16T15:27:58Z 794.40 2014-03-16T15:28:05Z 795.60 2014-03-16T15:28:11Z 796.60 2014-03-16T15:28:19Z 797.60 2014-03-16T15:28:26Z 798.60 2014-03-16T15:28:34Z 799.40 2014-03-16T15:28:41Z 800.40 2014-03-16T15:28:48Z 801.60 2014-03-16T15:28:54Z 802.20 2014-03-16T15:29:00Z 803.00 2014-03-16T15:29:07Z 804.00 2014-03-16T15:29:14Z 804.00 2014-03-16T15:29:21Z 804.00 2014-03-16T15:29:28Z 803.00 2014-03-16T15:29:35Z 802.40 2014-03-16T15:29:41Z 802.40 2014-03-16T15:29:46Z 802.00 2014-03-16T15:29:49Z 801.60 2014-03-16T15:29:53Z 802.20 2014-03-16T15:29:59Z 801.80 2014-03-16T15:30:06Z 801.40 2014-03-16T15:30:14Z 801.80 2014-03-16T15:30:20Z 802.00 2014-03-16T15:30:24Z 801.60 2014-03-16T15:30:28Z 801.20 2014-03-16T15:30:32Z 800.60 2014-03-16T15:32:04Z 799.80 2014-03-16T15:32:07Z 799.40 2014-03-16T15:32:13Z 799.60 2014-03-16T15:32:18Z 799.00 2014-03-16T15:32:25Z 798.40 2014-03-16T15:32:32Z 798.40 2014-03-16T15:32:36Z 797.20 2014-03-16T15:32:41Z 796.60 2014-03-16T15:32:44Z 795.60 2014-03-16T15:32:48Z 793.80 2014-03-16T15:32:53Z 791.40 2014-03-16T15:32:57Z 790.80 2014-03-16T15:32:58Z 787.40 2014-03-16T15:33:03Z 785.80 2014-03-16T15:33:07Z 782.00 2014-03-16T15:33:13Z 776.60 2014-03-16T15:33:18Z 773.20 2014-03-16T15:33:21Z 768.60 2014-03-16T15:33:25Z 765.60 2014-03-16T15:33:30Z 765.60 2014-03-16T15:33:33Z 766.00 2014-03-16T15:33:36Z 766.60 2014-03-16T15:33:40Z 768.00 2014-03-16T15:33:46Z 768.80 2014-03-16T15:33:53Z 770.00 2014-03-16T15:33:59Z 770.60 2014-03-16T15:34:03Z 770.80 2014-03-16T15:34:04Z 771.80 2014-03-16T15:34:12Z 772.00 2014-03-16T15:34:15Z 771.80 2014-03-16T15:34:21Z 772.20 2014-03-16T15:34:27Z 772.80 2014-03-16T15:34:34Z 772.80 2014-03-16T15:34:41Z 772.00 2014-03-16T15:34:48Z 770.40 2014-03-16T15:34:55Z 769.80 2014-03-16T15:35:01Z 769.20 2014-03-16T15:35:06Z 768.40 2014-03-16T15:35:10Z 767.20 2014-03-16T15:35:16Z 765.40 2014-03-16T15:35:21Z 764.00 2014-03-16T15:35:25Z 763.40 2014-03-16T15:35:27Z 761.40 2014-03-16T15:35:31Z 761.00 2014-03-16T15:35:32Z 759.20 2014-03-16T15:35:37Z 758.60 2014-03-16T15:35:42Z 757.80 2014-03-16T15:35:46Z 757.60 2014-03-16T15:35:47Z 757.20 2014-03-16T15:36:55Z 756.20 2014-03-16T15:37:22Z 756.00 2014-03-16T15:37:23Z 754.20 2014-03-16T15:37:27Z 752.20 2014-03-16T15:37:30Z 750.60 2014-03-16T15:37:32Z 747.80 2014-03-16T15:37:35Z 745.60 2014-03-16T15:37:39Z 745.20 2014-03-16T15:37:40Z 742.80 2014-03-16T15:37:45Z 741.20 2014-03-16T15:37:50Z 739.40 2014-03-16T15:37:54Z 738.80 2014-03-16T15:37:55Z 736.00 2014-03-16T15:38:00Z 732.60 2014-03-16T15:38:05Z 729.80 2014-03-16T15:38:08Z 727.60 2014-03-16T15:38:11Z 725.20 2014-03-16T15:38:14Z 723.60 2014-03-16T15:38:17Z 722.00 2014-03-16T15:38:21Z 721.00 2014-03-16T15:38:24Z 719.20 2014-03-16T15:38:27Z 717.80 2014-03-16T15:38:29Z 715.60 2014-03-16T15:38:32Z 714.60 2014-03-16T15:38:34Z 714.00 2014-03-16T15:38:36Z 713.00 2014-03-16T15:38:37Z 709.00 2014-03-16T15:38:41Z 703.80 2014-03-16T15:38:45Z 698.40 2014-03-16T15:38:49Z 693.60 2014-03-16T15:38:53Z 692.20 2014-03-16T15:38:56Z 691.80 2014-03-16T15:38:58Z 690.80 2014-03-16T15:39:02Z 690.20 2014-03-16T15:39:03Z 687.60 2014-03-16T15:39:07Z 687.20 2014-03-16T15:39:08Z 685.60 2014-03-16T15:39:14Z 685.80 2014-03-16T15:39:18Z 685.60 2014-03-16T15:39:22Z 685.40 2014-03-16T15:39:26Z 685.00 2014-03-16T15:39:31Z 684.60 2014-03-16T15:39:47Z 684.80 2014-03-16T15:39:51Z 685.40 2014-03-16T15:40:58Z 685.40 2014-03-16T15:40:59Z 684.60 2014-03-16T15:41:15Z 683.80 2014-03-16T15:41:25Z 682.80 2014-03-16T15:41:30Z 682.00 2014-03-16T15:41:32Z 681.00 2014-03-16T15:41:36Z 680.00 2014-03-16T15:41:40Z 679.00 2014-03-16T15:41:46Z 676.80 2014-03-16T15:41:50Z 675.40 2014-03-16T15:41:52Z 673.00 2014-03-16T15:41:56Z 671.80 2014-03-16T15:42:01Z 669.80 2014-03-16T15:42:05Z 666.60 2014-03-16T15:42:08Z 660.40 2014-03-16T15:42:14Z 658.20 2014-03-16T15:42:18Z 657.80 2014-03-16T15:42:19Z 655.60 2014-03-16T15:42:26Z 652.80 2014-03-16T15:42:32Z 650.00 2014-03-16T15:42:37Z 648.20 2014-03-16T15:42:41Z 645.80 2014-03-16T15:42:45Z 643.20 2014-03-16T15:42:49Z 640.60 2014-03-16T15:42:52Z 636.20 2014-03-16T15:42:56Z 631.00 2014-03-16T15:43:00Z 624.80 2014-03-16T15:43:05Z 623.60 2014-03-16T15:43:06Z 619.00 2014-03-16T15:43:10Z 614.80 2014-03-16T15:43:14Z 614.80 2014-03-16T15:43:15Z 611.40 2014-03-16T15:43:19Z 608.60 2014-03-16T15:43:23Z 606.80 2014-03-16T15:43:26Z 606.20 2014-03-16T15:43:29Z 607.00 2014-03-16T15:43:32Z 608.40 2014-03-16T15:43:38Z 608.40 2014-03-16T15:43:41Z 608.40 2014-03-16T15:43:47Z 608.40 2014-03-16T15:43:48Z 608.00 2014-03-16T15:43:53Z 608.00 2014-03-16T15:44:01Z 607.80 2014-03-16T15:44:02Z 608.40 2014-03-16T15:44:07Z 609.60 2014-03-16T15:44:11Z 611.20 2014-03-16T15:44:16Z 611.60 2014-03-16T15:44:17Z 613.20 2014-03-16T15:44:24Z 614.00 2014-03-16T15:44:26Z 615.40 2014-03-16T15:44:33Z 616.40 2014-03-16T15:44:40Z 616.60 2014-03-16T15:44:41Z 617.60 2014-03-16T15:44:48Z 618.20 2014-03-16T15:44:52Z 617.80 2014-03-16T15:44:59Z 617.60 2014-03-16T15:45:34Z 617.60 2014-03-16T15:45:40Z 617.80 2014-03-16T15:45:44Z 618.20 2014-03-16T15:45:59Z 616.60 2014-03-16T15:46:26Z 616.20 2014-03-16T15:46:27Z 614.80 2014-03-16T15:46:31Z 615.60 2014-03-16T15:46:36Z 615.80 2014-03-16T15:46:38Z 616.00 2014-03-16T15:46:44Z 613.80 2014-03-16T15:46:50Z 613.20 2014-03-16T15:46:51Z 610.00 2014-03-16T15:46:55Z 608.20 2014-03-16T15:46:59Z 607.80 2014-03-16T15:47:06Z 608.40 2014-03-16T15:47:11Z 608.60 2014-03-16T15:47:13Z 609.00 2014-03-16T15:47:18Z 609.20 2014-03-16T15:47:20Z 609.20 2014-03-16T15:47:24Z 608.00 2014-03-16T15:47:28Z 607.20 2014-03-16T15:47:30Z 604.80 2014-03-16T15:47:35Z 603.20 2014-03-16T15:47:39Z 602.80 2014-03-16T15:47:40Z 600.80 2014-03-16T15:47:44Z 597.00 2014-03-16T15:47:53Z 594.00 2014-03-16T15:48:02Z 594.00 2014-03-16T15:48:03Z 593.00 2014-03-16T15:48:07Z 592.80 2014-03-16T15:48:09Z 593.20 2014-03-16T15:48:15Z 593.60 2014-03-16T15:48:18Z 593.20 2014-03-16T15:48:20Z 591.60 2014-03-16T15:48:24Z 589.20 2014-03-16T15:48:29Z 589.00 2014-03-16T15:48:33Z 589.00 2014-03-16T15:48:34Z 588.20 2014-03-16T15:48:39Z 587.60 2014-03-16T15:48:40Z 585.60 2014-03-16T15:48:43Z 583.40 2014-03-16T15:48:47Z 580.80 2014-03-16T15:48:50Z 576.00 2014-03-16T15:48:54Z 574.40 2014-03-16T15:48:55Z 570.40 2014-03-16T15:48:58Z 566.40 2014-03-16T15:49:03Z 565.00 2014-03-16T15:49:09Z 564.20 2014-03-16T15:49:12Z 564.20 2014-03-16T15:49:14Z 564.00 2014-03-16T15:49:19Z 564.60 2014-03-16T15:49:22Z 565.60 2014-03-16T15:49:26Z 567.40 2014-03-16T15:49:31Z 567.80 2014-03-16T15:49:32Z 568.80 2014-03-16T15:49:38Z 570.60 2014-03-16T15:49:42Z 572.00 2014-03-16T15:49:46Z 572.20 2014-03-16T15:49:47Z 573.60 2014-03-16T15:49:55Z 574.40 2014-03-16T15:49:59Z 574.80 2014-03-16T15:50:03Z 575.00 2014-03-16T15:50:09Z 574.20 2014-03-16T15:50:21Z 573.80 2014-03-16T15:50:27Z 573.60 2014-03-16T15:50:33Z 573.60 2014-03-16T15:50:34Z 572.80 2014-03-16T15:50:38Z 571.60 2014-03-16T15:50:42Z 570.40 2014-03-16T15:50:45Z 570.20 2014-03-16T15:50:48Z 570.40 2014-03-16T15:50:52Z 571.00 2014-03-16T15:50:57Z 569.00 2014-03-16T15:51:02Z 567.40 2014-03-16T15:51:04Z 564.40 2014-03-16T15:51:08Z 559.20 2014-03-16T15:51:14Z 558.40 2014-03-16T15:51:15Z 555.00 2014-03-16T15:51:20Z 554.20 2014-03-16T15:51:21Z 551.80 2014-03-16T15:51:25Z 550.40 2014-03-16T15:51:27Z 548.80 2014-03-16T15:51:31Z 549.40 2014-03-16T15:51:35Z 549.80 2014-03-16T15:51:37Z 550.80 2014-03-16T15:51:40Z 551.20 2014-03-16T15:51:45Z 550.80 2014-03-16T15:51:48Z 550.80 2014-03-16T15:51:49Z 551.40 2014-03-16T15:51:54Z 551.60 2014-03-16T15:51:59Z 551.20 2014-03-16T15:52:05Z 550.40 2014-03-16T15:52:11Z 549.80 2014-03-16T15:52:13Z 549.00 2014-03-16T15:52:15Z 547.80 2014-03-16T15:52:19Z 547.20 2014-03-16T15:52:25Z 547.20 2014-03-16T15:52:31Z 547.00 2014-03-16T15:52:33Z 546.20 2014-03-16T15:52:37Z 548.20 2014-03-16T15:52:43Z 549.20 2014-03-16T15:52:45Z 549.40 2014-03-16T15:52:49Z 549.40 2014-03-16T15:52:52Z 549.40 2014-03-16T15:52:53Z 549.80 2014-03-16T15:52:55Z 550.20 2014-03-16T15:52:59Z 549.80 2014-03-16T15:53:02Z 549.20 2014-03-16T15:53:06Z 548.60 2014-03-16T15:53:09Z 546.60 2014-03-16T15:53:13Z 544.80 2014-03-16T15:53:15Z 539.60 2014-03-16T15:53:21Z 539.00 2014-03-16T15:53:23Z 536.80 2014-03-16T15:53:25Z 532.60 2014-03-16T15:53:29Z 527.80 2014-03-16T15:53:34Z 527.40 2014-03-16T15:53:35Z 526.40 2014-03-16T15:53:38Z 526.60 2014-03-16T15:53:42Z 526.00 2014-03-16T15:53:45Z 525.80 2014-03-16T15:53:46Z 524.40 2014-03-16T15:53:50Z 522.40 2014-03-16T15:53:53Z 518.60 2014-03-16T15:53:58Z 516.20 2014-03-16T15:54:01Z 513.60 2014-03-16T15:54:06Z 514.20 2014-03-16T15:54:12Z 516.00 2014-03-16T15:54:18Z 518.80 2014-03-16T15:54:25Z 520.00 2014-03-16T15:54:30Z 521.80 2014-03-16T15:54:36Z 522.80 2014-03-16T15:54:44Z 523.60 2014-03-16T15:54:50Z 523.20 2014-03-16T15:54:57Z 523.60 2014-03-16T15:55:01Z 524.40 2014-03-16T15:55:03Z 526.00 2014-03-16T15:55:10Z 528.60 2014-03-16T15:55:17Z 529.20 2014-03-16T15:55:19Z 530.60 2014-03-16T15:55:25Z 531.00 2014-03-16T15:55:26Z 532.60 2014-03-16T15:55:34Z 533.00 2014-03-16T15:55:39Z 533.00 2014-03-16T15:55:41Z 532.60 2014-03-16T15:55:48Z 532.80 2014-03-16T15:56:01Z 533.20 2014-03-16T15:56:50Z 532.40 2014-03-16T16:06:27Z 532.20 2014-03-16T16:08:06Z 532.20 2014-03-16T16:08:08Z 532.60 2014-03-16T16:08:19Z 533.00 2014-03-16T16:08:40Z 533.60 2014-03-16T16:08:47Z 533.80 2014-03-16T16:08:53Z 534.80 2014-03-16T16:08:59Z 535.80 2014-03-16T16:09:06Z 536.80 2014-03-16T16:09:12Z 537.40 2014-03-16T16:09:17Z 539.00 2014-03-16T16:09:26Z 539.80 2014-03-16T16:09:32Z 539.60 2014-03-16T16:09:38Z 538.40 2014-03-16T16:09:45Z 537.60 2014-03-16T16:09:51Z 536.40 2014-03-16T16:09:55Z 535.80 2014-03-16T16:09:57Z 534.60 2014-03-16T16:10:00Z 531.00 2014-03-16T16:10:05Z 528.60 2014-03-16T16:10:09Z 526.00 2014-03-16T16:10:17Z 526.00 2014-03-16T16:10:21Z 527.80 2014-03-16T16:10:28Z 527.40 2014-03-16T16:10:32Z 527.00 2014-03-16T16:10:33Z 526.20 2014-03-16T16:10:36Z 524.80 2014-03-16T16:10:41Z 525.20 2014-03-16T16:10:45Z 525.80 2014-03-16T16:10:48Z 526.60 2014-03-16T16:10:53Z 527.20 2014-03-16T16:10:57Z 528.40 2014-03-16T16:11:05Z 529.40 2014-03-16T16:11:11Z 530.40 2014-03-16T16:11:19Z 531.60 2014-03-16T16:11:27Z 532.20 2014-03-16T16:11:35Z 532.80 2014-03-16T16:11:41Z 534.20 2014-03-16T16:11:47Z 534.60 2014-03-16T16:11:51Z 535.20 2014-03-16T16:11:55Z 535.20 2014-03-16T16:12:02Z 535.20 2014-03-16T16:12:03Z 534.60 2014-03-16T16:12:11Z 533.20 2014-03-16T16:12:20Z 530.40 2014-03-16T16:12:31Z 529.20 2014-03-16T16:12:38Z 527.20 2014-03-16T16:12:47Z 526.20 2014-03-16T16:12:50Z 525.40 2014-03-16T16:12:53Z 525.20 2014-03-16T16:12:54Z 524.20 2014-03-16T16:13:01Z 523.00 2014-03-16T16:13:07Z 520.60 2014-03-16T16:13:14Z 519.80 2014-03-16T16:13:21Z 519.60 2014-03-16T16:13:25Z 519.00 2014-03-16T16:13:29Z 518.60 2014-03-16T16:13:32Z 518.60 2014-03-16T16:13:34Z 518.60 2014-03-16T16:13:37Z 519.20 2014-03-16T16:13:39Z 521.40 2014-03-16T16:13:45Z 522.80 2014-03-16T16:13:51Z 523.80 2014-03-16T16:13:58Z 524.80 2014-03-16T16:14:05Z 525.80 2014-03-16T16:14:11Z 527.60 2014-03-16T16:14:17Z 529.80 2014-03-16T16:14:24Z 531.40 2014-03-16T16:14:31Z 531.80 2014-03-16T16:14:38Z 533.60 2014-03-16T16:14:45Z 535.20 2014-03-16T16:14:51Z 537.80 2014-03-16T16:14:59Z 539.60 2014-03-16T16:15:06Z 542.40 2014-03-16T16:15:15Z 544.20 2014-03-16T16:15:21Z 546.20 2014-03-16T16:15:27Z 547.40 2014-03-16T16:15:33Z 548.00 2014-03-16T16:15:40Z 548.00 2014-03-16T16:15:43Z 547.60 2014-03-16T16:15:50Z 547.40 2014-03-16T16:15:57Z 548.40 2014-03-16T16:16:03Z 550.40 2014-03-16T16:16:11Z 551.40 2014-03-16T16:16:16Z 551.00 2014-03-16T16:16:21Z 550.60 2014-03-16T16:16:26Z 550.40 2014-03-16T16:16:29Z 550.40 2014-03-16T16:16:33Z 550.40 2014-03-16T16:16:35Z 550.20 2014-03-16T16:16:40Z 550.60 2014-03-16T16:16:44Z 550.60 2014-03-16T16:16:48Z 550.00 2014-03-16T16:16:53Z 549.60 2014-03-16T16:16:58Z 548.80 2014-03-16T16:17:01Z 547.80 2014-03-16T16:17:04Z 546.60 2014-03-16T16:17:07Z 544.80 2014-03-16T16:17:11Z 543.20 2014-03-16T16:17:14Z 541.80 2014-03-16T16:17:17Z 541.20 2014-03-16T16:17:21Z 541.00 2014-03-16T16:17:28Z 539.80 2014-03-16T16:17:33Z 537.80 2014-03-16T16:17:38Z 537.40 2014-03-16T16:17:39Z 536.20 2014-03-16T16:17:43Z 535.40 2014-03-16T16:17:45Z 534.00 2014-03-16T16:17:47Z 530.80 2014-03-16T16:17:51Z 530.80 2014-03-16T16:17:52Z 531.20 2014-03-16T16:17:56Z 531.60 2014-03-16T16:18:00Z 531.60 2014-03-16T16:18:02Z 531.40 2014-03-16T16:18:09Z 531.80 2014-03-16T16:18:14Z 531.20 2014-03-16T16:18:19Z 530.80 2014-03-16T16:18:21Z 530.60 2014-03-16T16:18:31Z 531.40 2014-03-16T16:18:37Z 534.00 2014-03-16T16:18:43Z 536.40 2014-03-16T16:18:48Z 538.00 2014-03-16T16:18:54Z 539.00 2014-03-16T16:19:01Z 539.60 2014-03-16T16:19:06Z 539.40 2014-03-16T16:19:07Z 538.80 2014-03-16T16:19:23Z 539.00 2014-03-16T16:19:36Z 539.00 2014-03-16T16:19:39Z 538.20 2014-03-16T16:19:44Z 536.00 2014-03-16T16:19:49Z 535.00 2014-03-16T16:19:51Z 529.00 2014-03-16T16:19:56Z 526.80 2014-03-16T16:19:59Z 525.40 2014-03-16T16:20:03Z 523.60 2014-03-16T16:20:06Z 521.80 2014-03-16T16:20:10Z 520.80 2014-03-16T16:20:14Z 519.40 2014-03-16T16:20:18Z 517.00 2014-03-16T16:20:22Z 516.20 2014-03-16T16:20:24Z 515.00 2014-03-16T16:20:28Z 514.20 2014-03-16T16:20:32Z 512.80 2014-03-16T16:20:35Z 510.80 2014-03-16T16:20:39Z 510.20 2014-03-16T16:20:41Z 508.80 2014-03-16T16:20:46Z 505.40 2014-03-16T16:20:53Z 503.00 2014-03-16T16:20:58Z 501.80 2014-03-16T16:21:01Z 500.80 2014-03-16T16:21:10Z 501.00 2014-03-16T16:21:16Z 500.40 2014-03-16T16:21:22Z 499.80 2014-03-16T16:21:26Z 499.00 2014-03-16T16:21:30Z 498.40 2014-03-16T16:21:35Z 498.00 2014-03-16T16:21:40Z 496.80 2014-03-16T16:21:45Z 495.20 2014-03-16T16:21:51Z 493.00 2014-03-16T16:21:56Z 489.80 2014-03-16T16:22:02Z 487.40 2014-03-16T16:22:07Z 486.80 2014-03-16T16:22:10Z 486.00 2014-03-16T16:22:15Z 484.80 2014-03-16T16:22:18Z 483.20 2014-03-16T16:22:25Z 481.80 2014-03-16T16:22:32Z 478.60 2014-03-16T16:22:37Z 476.80 2014-03-16T16:22:39Z 474.80 2014-03-16T16:22:42Z 473.20 2014-03-16T16:22:46Z 472.40 2014-03-16T16:22:50Z 471.20 2014-03-16T16:22:55Z 470.00 2014-03-16T16:23:00Z 468.00 2014-03-16T16:23:07Z 464.40 2014-03-16T16:23:11Z 463.60 2014-03-16T16:23:13Z 459.40 2014-03-16T16:23:17Z 455.40 2014-03-16T16:23:22Z 454.80 2014-03-16T16:23:24Z 454.80 2014-03-16T16:23:27Z 454.60 2014-03-16T16:23:35Z 454.60 2014-03-16T16:23:38Z 454.60 2014-03-16T16:24:06Z 454.20 2014-03-16T16:24:13Z 454.40 2014-03-16T16:24:17Z 454.40 2014-03-16T16:24:48Z 452.40 2014-03-16T16:24:54Z 451.80 2014-03-16T16:24:57Z 450.80 2014-03-16T16:25:02Z 450.80 2014-03-16T16:25:03Z 451.40 2014-03-16T16:25:08Z 451.60 2014-03-16T16:25:09Z 451.00 2014-03-16T16:25:14Z 449.80 2014-03-16T16:25:17Z 449.00 2014-03-16T16:25:20Z 446.80 2014-03-16T16:25:25Z 443.80 2014-03-16T16:25:30Z 441.80 2014-03-16T16:25:33Z 437.80 2014-03-16T16:25:41Z 436.00 2014-03-16T16:25:45Z 434.00 2014-03-16T16:25:48Z 430.60 2014-03-16T16:25:52Z 427.80 2014-03-16T16:25:55Z 425.00 2014-03-16T16:25:58Z 421.40 2014-03-16T16:26:03Z 418.80 2014-03-16T16:26:08Z 417.80 2014-03-16T16:26:13Z 416.00 2014-03-16T16:26:18Z 415.20 2014-03-16T16:26:20Z 414.40 2014-03-16T16:26:24Z 415.00 2014-03-16T16:26:29Z 415.40 2014-03-16T16:26:31Z 414.80 2014-03-16T16:26:37Z 414.60 2014-03-16T16:26:42Z 415.00 2014-03-16T16:26:46Z 414.80 2014-03-16T16:26:47Z 414.20 2014-03-16T16:26:53Z 414.00 2014-03-16T16:26:59Z 414.20 2014-03-16T16:27:05Z 414.20 2014-03-16T16:27:11Z 414.00 2014-03-16T16:27:17Z 414.20 2014-03-16T16:27:24Z 414.60 2014-03-16T16:27:31Z 414.60 2014-03-16T16:27:37Z 414.20 2014-03-16T16:27:39Z 411.40 2014-03-16T16:27:44Z 410.60 2014-03-16T16:27:46Z 410.00 2014-03-16T16:27:51Z 409.60 2014-03-16T16:27:55Z 409.00 2014-03-16T16:27:59Z 408.20 2014-03-16T16:28:07Z 407.80 2014-03-16T16:28:15Z 407.00 2014-03-16T16:28:22Z 406.80 2014-03-16T16:28:29Z 406.00 2014-03-16T16:28:37Z 406.00 2014-03-16T16:28:38Z 405.20 2014-03-16T16:28:46Z 404.80 2014-03-16T16:28:50Z 404.20 2014-03-16T16:28:57Z 404.00 2014-03-16T16:29:03Z 404.40 2014-03-16T16:29:09Z 403.20 2014-03-16T16:29:16Z 403.20 2014-03-16T16:29:22Z 404.80 2014-03-16T16:29:28Z 404.80 2014-03-16T16:29:29Z 404.00 2014-03-16T16:30:08Z 402.80 2014-03-16T16:30:14Z 402.80 2014-03-16T16:30:19Z 403.80 2014-03-16T16:30:25Z 404.00 2014-03-16T16:30:28Z 403.60 2014-03-16T16:30:34Z 402.40 2014-03-16T16:30:39Z 402.20 2014-03-16T16:30:40Z 402.00 2014-03-16T16:30:42Z 401.60 2014-03-16T16:30:48Z 401.60 2014-03-16T16:30:49Z 400.80 2014-03-16T16:30:53Z 400.40 2014-03-16T16:30:56Z 400.00 2014-03-16T16:31:02Z 400.60 2014-03-16T16:31:10Z 400.60 2014-03-16T16:31:16Z 400.60 2014-03-16T16:31:18Z 399.80 2014-03-16T16:31:27Z 398.80 2014-03-16T16:31:34Z 398.00 2014-03-16T16:31:43Z 398.00 2014-03-16T16:31:46Z 396.80 2014-03-16T16:31:53Z 396.20 2014-03-16T16:31:58Z 396.00 2014-03-16T16:32:06Z 396.00 2014-03-16T16:32:12Z 396.00 2014-03-16T16:32:13Z 397.00 2014-03-16T16:32:18Z 399.40 2014-03-16T16:32:24Z 400.80 2014-03-16T16:32:27Z 401.80 2014-03-16T16:32:30Z 402.20 2014-03-16T16:32:32Z 403.20 2014-03-16T16:32:38Z 404.00 2014-03-16T16:32:42Z 404.00 2014-03-16T16:32:43Z 403.80 2014-03-16T16:32:51Z 403.40 2014-03-16T16:32:56Z 403.40 2014-03-16T16:32:57Z 403.20 2014-03-16T16:33:03Z 403.00 2014-03-16T16:33:08Z 402.20 2014-03-16T16:33:17Z 402.20 2014-03-16T16:33:24Z 402.60 2014-03-16T16:33:30Z 403.60 2014-03-16T16:33:36Z 403.60 2014-03-16T16:33:41Z 403.40 2014-03-16T16:33:47Z 404.00 2014-03-16T16:33:55Z 404.20 2014-03-16T16:34:01Z 405.60 2014-03-16T16:34:08Z 406.40 2014-03-16T16:34:14Z 408.00 2014-03-16T16:34:20Z 410.00 2014-03-16T16:34:29Z 411.40 2014-03-16T16:34:36Z 412.00 2014-03-16T16:34:42Z 413.40 2014-03-16T16:34:52Z 414.80 2014-03-16T16:34:59Z 415.40 2014-03-16T16:35:04Z 416.00 2014-03-16T16:35:11Z 416.60 2014-03-16T16:35:18Z 417.20 2014-03-16T16:35:23Z 417.80 2014-03-16T16:35:28Z 419.40 2014-03-16T16:35:34Z 419.20 2014-03-16T16:35:38Z 419.00 2014-03-16T16:35:43Z 419.40 2014-03-16T16:35:50Z 420.80 2014-03-16T16:35:59Z 421.00 2014-03-16T16:36:05Z 420.80 2014-03-16T16:36:10Z 421.60 2014-03-16T16:36:17Z 421.80 2014-03-16T16:36:22Z 423.00 2014-03-16T16:36:28Z 423.60 2014-03-16T16:36:30Z 424.60 2014-03-16T16:36:35Z 426.20 2014-03-16T16:36:41Z 427.80 2014-03-16T16:36:47Z 429.40 2014-03-16T16:36:53Z 430.00 2014-03-16T16:37:01Z 429.40 2014-03-16T16:37:05Z 428.40 2014-03-16T16:37:08Z 426.60 2014-03-16T16:37:13Z 426.20 2014-03-16T16:37:17Z 426.60 2014-03-16T16:37:19Z 427.20 2014-03-16T16:37:26Z 428.20 2014-03-16T16:37:33Z 429.40 2014-03-16T16:37:39Z 430.40 2014-03-16T16:37:46Z 431.40 2014-03-16T16:37:51Z 431.60 2014-03-16T16:37:57Z 431.40 2014-03-16T16:38:04Z 430.80 2014-03-16T16:38:10Z 430.40 2014-03-16T16:38:14Z 431.60 2014-03-16T16:38:20Z 433.60 2014-03-16T16:38:27Z 434.80 2014-03-16T16:38:33Z 435.80 2014-03-16T16:38:39Z 436.40 2014-03-16T16:38:45Z 436.80 2014-03-16T16:38:50Z 436.20 2014-03-16T16:38:57Z 435.80 2014-03-16T16:39:05Z 435.80 2014-03-16T16:39:12Z 435.40 2014-03-16T16:39:15Z 434.00 2014-03-16T16:39:22Z 433.60 2014-03-16T16:39:23Z 431.80 2014-03-16T16:39:28Z 431.20 2014-03-16T16:39:30Z 429.60 2014-03-16T16:39:34Z 428.60 2014-03-16T16:39:38Z 428.40 2014-03-16T16:39:46Z 429.60 2014-03-16T16:39:52Z 430.80 2014-03-16T16:39:57Z 432.60 2014-03-16T16:40:03Z 434.20 2014-03-16T16:40:09Z 436.00 2014-03-16T16:40:15Z 436.60 2014-03-16T16:40:21Z 438.40 2014-03-16T16:40:28Z 439.60 2014-03-16T16:40:35Z 441.20 2014-03-16T16:40:41Z 443.00 2014-03-16T16:40:48Z 444.40 2014-03-16T16:40:54Z 445.00 2014-03-16T16:41:01Z 446.40 2014-03-16T16:41:10Z 446.80 2014-03-16T16:41:17Z 447.40 2014-03-16T16:41:22Z 448.00 2014-03-16T16:41:28Z 448.40 2014-03-16T16:41:33Z 449.20 2014-03-16T16:41:39Z 449.20 2014-03-16T16:41:45Z 451.00 2014-03-16T16:41:53Z 451.40 2014-03-16T16:41:55Z 453.00 2014-03-16T16:42:01Z 454.40 2014-03-16T16:42:06Z 455.80 2014-03-16T16:42:14Z 457.40 2014-03-16T16:42:20Z 459.40 2014-03-16T16:42:26Z 460.80 2014-03-16T16:42:34Z 462.20 2014-03-16T16:42:40Z 462.80 2014-03-16T16:42:42Z 464.20 2014-03-16T16:42:49Z 465.60 2014-03-16T16:42:56Z 467.20 2014-03-16T16:43:03Z 468.40 2014-03-16T16:43:11Z 469.20 2014-03-16T16:43:16Z 470.00 2014-03-16T16:43:21Z 471.20 2014-03-16T16:43:26Z 472.60 2014-03-16T16:43:33Z 473.20 2014-03-16T16:43:37Z 474.20 2014-03-16T16:43:44Z 475.00 2014-03-16T16:43:51Z 474.60 2014-03-16T16:43:59Z 475.20 2014-03-16T16:44:04Z 475.40 2014-03-16T16:44:05Z 476.20 2014-03-16T16:44:10Z 477.20 2014-03-16T16:44:14Z 478.20 2014-03-16T16:44:21Z 479.20 2014-03-16T16:44:28Z 479.80 2014-03-16T16:44:35Z 480.80 2014-03-16T16:44:41Z 481.60 2014-03-16T16:44:48Z 481.80 2014-03-16T16:44:52Z 481.40 2014-03-16T16:44:57Z 481.40 2014-03-16T16:45:02Z 482.00 2014-03-16T16:45:08Z 482.60 2014-03-16T16:45:12Z 482.40 2014-03-16T16:45:17Z 482.80 2014-03-16T16:45:22Z 484.40 2014-03-16T16:45:29Z 485.60 2014-03-16T16:45:34Z 485.80 2014-03-16T16:45:35Z 486.00 2014-03-16T16:45:42Z 486.40 2014-03-16T16:45:48Z 486.40 2014-03-16T16:45:49Z 487.60 2014-03-16T16:45:56Z 487.80 2014-03-16T16:46:05Z 488.00 2014-03-16T16:46:08Z 487.60 2014-03-16T16:47:50Z 488.40 2014-03-16T16:48:29Z 487.80 2014-03-16T16:48:38Z 487.80 2014-03-16T16:48:39Z 488.80 2014-03-16T16:48:46Z 490.20 2014-03-16T16:48:51Z 491.80 2014-03-16T16:48:57Z 493.40 2014-03-16T16:49:05Z 495.20 2014-03-16T16:49:12Z 497.00 2014-03-16T16:49:18Z 497.60 2014-03-16T16:49:24Z 498.00 2014-03-16T16:49:29Z 498.40 2014-03-16T16:49:35Z 499.20 2014-03-16T16:49:42Z 500.20 2014-03-16T16:49:50Z 501.20 2014-03-16T16:49:56Z 502.00 2014-03-16T16:50:01Z 503.20 2014-03-16T16:50:05Z 504.20 2014-03-16T16:50:08Z 505.40 2014-03-16T16:50:14Z 506.20 2014-03-16T16:50:21Z 507.20 2014-03-16T16:50:26Z 508.00 2014-03-16T16:50:31Z 508.20 2014-03-16T16:50:32Z 509.00 2014-03-16T16:50:36Z 509.60 2014-03-16T16:50:40Z 510.40 2014-03-16T16:50:45Z 512.00 2014-03-16T16:50:51Z 513.60 2014-03-16T16:50:56Z 514.00 2014-03-16T16:50:58Z 515.80 2014-03-16T16:51:04Z 517.40 2014-03-16T16:51:10Z 517.80 2014-03-16T16:51:15Z 517.60 2014-03-16T16:51:16Z 516.80 2014-03-16T16:51:19Z 515.80 2014-03-16T16:51:24Z 515.60 2014-03-16T16:51:26Z 516.20 2014-03-16T16:51:32Z 517.20 2014-03-16T16:51:38Z 518.60 2014-03-16T16:51:44Z 519.40 2014-03-16T16:51:49Z 520.60 2014-03-16T16:51:55Z 522.00 2014-03-16T16:52:01Z 522.40 2014-03-16T16:52:04Z 522.80 2014-03-16T16:52:08Z 524.00 2014-03-16T16:52:15Z 524.20 2014-03-16T16:52:17Z 524.60 2014-03-16T16:52:20Z 524.80 2014-03-16T16:52:25Z 524.00 2014-03-16T16:52:36Z 524.20 2014-03-16T16:52:42Z 524.40 2014-03-16T16:52:44Z 526.60 2014-03-16T16:52:51Z 527.60 2014-03-16T16:52:59Z 528.00 2014-03-16T16:53:05Z 528.60 2014-03-16T16:53:09Z 529.60 2014-03-16T16:53:16Z 530.60 2014-03-16T16:53:22Z 531.60 2014-03-16T16:53:29Z 531.80 2014-03-16T16:53:32Z 531.80 2014-03-16T16:53:36Z 531.80 2014-03-16T16:53:40Z 532.80 2014-03-16T16:53:47Z 534.60 2014-03-16T16:53:54Z 535.60 2014-03-16T16:54:00Z 536.20 2014-03-16T16:54:07Z 536.80 2014-03-16T16:54:12Z 538.00 2014-03-16T16:54:19Z 539.00 2014-03-16T16:54:24Z 540.00 2014-03-16T16:54:31Z 540.60 2014-03-16T16:54:33Z 542.40 2014-03-16T16:54:49Z 542.60 2014-03-16T16:54:51Z 544.20 2014-03-16T16:55:00Z 544.60 2014-03-16T16:55:05Z 544.80 2014-03-16T16:55:10Z 546.60 2014-03-16T16:55:18Z 547.80 2014-03-16T16:55:31Z 549.20 2014-03-16T16:55:39Z 549.80 2014-03-16T16:55:42Z 549.80 2014-03-16T16:55:47Z 549.80 2014-03-16T16:55:55Z 550.80 2014-03-16T16:56:01Z 551.00 2014-03-16T16:56:02Z 551.60 2014-03-16T16:56:14Z 551.60 2014-03-16T16:56:18Z 552.00 2014-03-16T16:56:24Z 552.20 2014-03-16T16:56:29Z 552.60 2014-03-16T16:56:36Z 553.40 2014-03-16T16:56:42Z 553.80 2014-03-16T16:56:45Z 554.40 2014-03-16T16:56:51Z 554.80 2014-03-16T16:56:55Z 555.00 2014-03-16T16:57:00Z 554.80 2014-03-16T16:57:01Z 554.60 2014-03-16T16:57:04Z 554.20 2014-03-16T16:57:10Z 554.00 2014-03-16T16:57:11Z 553.40 2014-03-16T16:57:15Z 553.60 2014-03-16T16:57:18Z 554.20 2014-03-16T16:57:25Z 554.60 2014-03-16T16:57:27Z 556.40 2014-03-16T16:57:33Z 557.80 2014-03-16T16:57:37Z 560.60 2014-03-16T16:57:44Z 562.00 2014-03-16T16:57:50Z 562.80 2014-03-16T16:57:55Z 563.20 2014-03-16T16:57:56Z 564.00 2014-03-16T16:58:00Z 565.20 2014-03-16T16:58:06Z 566.20 2014-03-16T16:58:12Z 567.20 2014-03-16T16:58:18Z 568.80 2014-03-16T16:58:24Z 569.20 2014-03-16T16:58:27Z 570.60 2014-03-16T16:58:35Z 570.60 2014-03-16T16:58:36Z 571.40 2014-03-16T16:58:41Z 572.40 2014-03-16T16:58:46Z 572.80 2014-03-16T16:58:49Z 573.20 2014-03-16T16:58:51Z 574.00 2014-03-16T16:58:58Z 574.20 2014-03-16T16:59:01Z 574.40 2014-03-16T16:59:08Z 575.00 2014-03-16T16:59:14Z 575.60 2014-03-16T16:59:18Z 577.20 2014-03-16T16:59:24Z 578.40 2014-03-16T16:59:28Z 579.20 2014-03-16T16:59:31Z 580.80 2014-03-16T16:59:38Z 582.00 2014-03-16T16:59:44Z 582.20 2014-03-16T16:59:46Z 582.80 2014-03-16T16:59:54Z 583.60 2014-03-16T17:00:00Z 583.60 2014-03-16T17:00:02Z 583.80 2014-03-16T17:00:05Z 584.00 2014-03-16T17:00:10Z 584.80 2014-03-16T17:00:16Z 585.20 2014-03-16T17:00:22Z 585.40 2014-03-16T17:00:24Z 586.80 2014-03-16T17:00:30Z 587.20 2014-03-16T17:00:32Z 588.40 2014-03-16T17:00:38Z 590.20 2014-03-16T17:00:45Z 591.20 2014-03-16T17:00:50Z 592.40 2014-03-16T17:00:55Z 593.40 2014-03-16T17:01:00Z 595.20 2014-03-16T17:01:06Z 595.80 2014-03-16T17:01:13Z 596.80 2014-03-16T17:01:19Z 597.40 2014-03-16T17:01:24Z 597.80 2014-03-16T17:01:29Z 598.40 2014-03-16T17:01:33Z 599.60 2014-03-16T17:01:41Z 600.40 2014-03-16T17:01:47Z 601.60 2014-03-16T17:01:53Z 602.60 2014-03-16T17:01:57Z 604.00 2014-03-16T17:02:04Z 605.60 2014-03-16T17:02:09Z 606.60 2014-03-16T17:02:15Z 607.80 2014-03-16T17:02:21Z 609.20 2014-03-16T17:02:27Z 610.20 2014-03-16T17:02:34Z 610.60 2014-03-16T17:02:40Z 610.80 2014-03-16T17:02:41Z 611.60 2014-03-16T17:02:45Z 613.60 2014-03-16T17:02:53Z 615.40 2014-03-16T17:02:59Z 616.60 2014-03-16T17:03:04Z 618.40 2014-03-16T17:03:11Z 618.60 2014-03-16T17:03:12Z 619.80 2014-03-16T17:03:19Z 621.80 2014-03-16T17:03:27Z 623.40 2014-03-16T17:03:34Z 625.00 2014-03-16T17:03:42Z 626.60 2014-03-16T17:03:51Z 627.80 2014-03-16T17:03:57Z 628.00 2014-03-16T17:04:03Z 628.40 2014-03-16T17:04:09Z 629.20 2014-03-16T17:04:16Z 630.40 2014-03-16T17:04:23Z 631.40 2014-03-16T17:04:31Z 631.60 2014-03-16T17:04:37Z 631.40 2014-03-16T17:04:45Z 630.60 2014-03-16T17:04:52Z 629.80 2014-03-16T17:04:58Z 628.80 2014-03-16T17:05:04Z 628.80 2014-03-16T17:05:05Z 629.20 2014-03-16T17:09:36Z 628.80 2014-03-16T17:09:42Z 629.20 2014-03-16T17:09:47Z 629.80 2014-03-16T17:09:50Z 631.80 2014-03-16T17:09:58Z 632.60 2014-03-16T17:10:04Z 633.00 2014-03-16T17:10:06Z 634.40 2014-03-16T17:10:12Z 637.00 2014-03-16T17:10:21Z 638.40 2014-03-16T17:10:28Z 639.80 2014-03-16T17:10:35Z 640.20 2014-03-16T17:10:37Z 640.80 2014-03-16T17:10:40Z 641.80 2014-03-16T17:10:48Z 642.60 2014-03-16T17:10:55Z 643.40 2014-03-16T17:11:02Z 643.80 2014-03-16T17:11:08Z 643.80 2014-03-16T17:11:14Z 644.40 2014-03-16T17:11:19Z 645.00 2014-03-16T17:11:24Z 645.80 2014-03-16T17:11:30Z 646.00 2014-03-16T17:11:35Z 646.80 2014-03-16T17:11:41Z 647.20 2014-03-16T17:11:47Z 648.00 2014-03-16T17:11:53Z 648.80 2014-03-16T17:11:58Z 649.20 2014-03-16T17:12:03Z 649.60 2014-03-16T17:12:07Z 650.20 2014-03-16T17:12:12Z 650.60 2014-03-16T17:12:18Z 651.20 2014-03-16T17:12:23Z 652.40 2014-03-16T17:12:30Z 653.80 2014-03-16T17:12:37Z 654.60 2014-03-16T17:12:43Z 656.00 2014-03-16T17:12:51Z 657.00 2014-03-16T17:12:58Z 657.20 2014-03-16T17:13:05Z 656.60 2014-03-16T17:13:11Z 654.60 2014-03-16T17:13:18Z 654.20 2014-03-16T17:13:19Z 653.40 2014-03-16T17:13:23Z 652.60 2014-03-16T17:13:27Z 652.20 2014-03-16T17:13:31Z 652.00 2014-03-16T17:13:36Z 652.00 2014-03-16T17:13:38Z 652.00 2014-03-16T17:13:40Z 652.60 2014-03-16T17:13:44Z 652.80 2014-03-16T17:13:45Z 653.00 2014-03-16T17:13:48Z 653.80 2014-03-16T17:13:55Z 655.60 2014-03-16T17:14:01Z 657.60 2014-03-16T17:14:08Z 659.00 2014-03-16T17:14:14Z 660.00 2014-03-16T17:14:19Z 661.00 2014-03-16T17:14:26Z 661.80 2014-03-16T17:14:32Z 662.60 2014-03-16T17:14:40Z 664.00 2014-03-16T17:14:49Z 664.60 2014-03-16T17:14:54Z 666.20 2014-03-16T17:15:02Z 667.20 2014-03-16T17:15:09Z 669.80 2014-03-16T17:15:17Z 671.60 2014-03-16T17:15:24Z 671.60 2014-03-16T17:15:29Z 672.00 2014-03-16T17:15:38Z 673.60 2014-03-16T17:15:45Z 674.60 2014-03-16T17:15:50Z 675.20 2014-03-16T17:15:56Z 676.60 2014-03-16T17:16:03Z 678.20 2014-03-16T17:16:10Z 678.80 2014-03-16T17:16:16Z 680.40 2014-03-16T17:16:22Z 681.60 2014-03-16T17:16:28Z 682.00 2014-03-16T17:16:34Z 682.60 2014-03-16T17:16:39Z 682.20 2014-03-16T17:16:43Z 682.00 2014-03-16T17:16:48Z 681.80 2014-03-16T17:16:51Z 681.40 2014-03-16T17:16:54Z 681.80 2014-03-16T17:17:00Z 683.20 2014-03-16T17:17:04Z 685.00 2014-03-16T17:17:09Z 686.20 2014-03-16T17:17:15Z 688.40 2014-03-16T17:17:22Z 688.60 2014-03-16T17:17:23Z 690.20 2014-03-16T17:17:29Z 691.80 2014-03-16T17:17:35Z 693.00 2014-03-16T17:17:41Z 693.80 2014-03-16T17:17:44Z 695.80 2014-03-16T17:17:52Z 697.40 2014-03-16T17:17:59Z 698.20 2014-03-16T17:18:04Z 700.00 2014-03-16T17:18:11Z 701.00 2014-03-16T17:18:18Z 701.60 2014-03-16T17:18:24Z 702.00 2014-03-16T17:18:28Z 702.60 2014-03-16T17:18:34Z 703.40 2014-03-16T17:18:39Z 703.60 2014-03-16T17:18:45Z 703.40 2014-03-16T17:18:48Z 703.40 2014-03-16T17:18:52Z 703.00 2014-03-16T17:18:56Z 702.20 2014-03-16T17:19:03Z 701.40 2014-03-16T17:19:08Z 700.80 2014-03-16T17:19:10Z 700.60 2014-03-16T17:19:12Z 699.80 2014-03-16T17:19:18Z 699.40 2014-03-16T17:19:21Z 698.60 2014-03-16T17:19:23Z 697.40 2014-03-16T17:19:27Z 695.80 2014-03-16T17:19:31Z 695.20 2014-03-16T17:19:34Z 696.20 2014-03-16T17:19:41Z 697.20 2014-03-16T17:19:47Z 697.60 2014-03-16T17:19:56Z 698.20 2014-03-16T17:20:02Z 698.40 2014-03-16T17:20:03Z 699.60 2014-03-16T17:20:11Z 700.20 2014-03-16T17:20:17Z 700.80 2014-03-16T17:20:23Z 701.60 2014-03-16T17:20:29Z 701.80 2014-03-16T17:20:35Z 702.20 2014-03-16T17:20:41Z 703.80 2014-03-16T17:20:49Z 705.40 2014-03-16T17:20:56Z 705.80 2014-03-16T17:20:58Z 706.40 2014-03-16T17:21:02Z 706.60 2014-03-16T17:21:08Z 706.20 2014-03-16T17:21:11Z 705.80 2014-03-16T17:21:15Z 705.40 2014-03-16T17:21:19Z 704.20 2014-03-16T17:21:26Z 701.80 2014-03-16T17:21:32Z 701.20 2014-03-16T17:21:36Z 701.60 2014-03-16T17:21:41Z 702.00 2014-03-16T17:21:45Z 702.00 2014-03-16T17:21:47Z 702.20 2014-03-16T17:21:50Z 702.20 2014-03-16T17:21:51Z 701.80 2014-03-16T17:21:56Z 702.00 2014-03-16T17:22:02Z 702.00 2014-03-16T17:22:05Z 702.00 2014-03-16T17:22:06Z 701.60 2014-03-16T17:22:10Z 702.00 2014-03-16T17:22:16Z 702.20 2014-03-16T17:22:18Z 702.80 2014-03-16T17:22:20Z 703.00 2014-03-16T17:22:24Z 702.60 2014-03-16T17:22:27Z 702.00 2014-03-16T17:22:34Z 702.00 2014-03-16T17:22:36Z 702.80 2014-03-16T17:22:40Z 703.20 2014-03-16T17:22:43Z 703.60 2014-03-16T17:22:47Z 703.80 2014-03-16T17:22:50Z 703.60 2014-03-16T17:22:53Z 704.00 2014-03-16T17:22:57Z 704.80 2014-03-16T17:23:01Z 705.00 2014-03-16T17:23:04Z 705.00 2014-03-16T17:23:06Z 704.60 2014-03-16T17:23:10Z 704.00 2014-03-16T17:23:13Z 703.60 2014-03-16T17:23:15Z 703.00 2014-03-16T17:23:22Z 702.60 2014-03-16T17:23:28Z 702.00 2014-03-16T17:23:32Z 701.40 2014-03-16T17:23:36Z 700.40 2014-03-16T17:23:39Z 699.60 2014-03-16T17:23:41Z 699.00 2014-03-16T17:23:43Z 698.60 2014-03-16T17:23:47Z 699.00 2014-03-16T17:23:51Z 699.00 2014-03-16T17:23:57Z 698.80 2014-03-16T17:24:01Z 699.20 2014-03-16T17:24:04Z 699.20 2014-03-16T17:24:05Z 700.40 2014-03-16T17:24:11Z 701.40 2014-03-16T17:24:15Z 702.40 2014-03-16T17:24:17Z 704.20 2014-03-16T17:24:23Z 706.20 2014-03-16T17:24:29Z 707.80 2014-03-16T17:24:35Z 709.80 2014-03-16T17:24:42Z 710.80 2014-03-16T17:24:47Z 711.00 2014-03-16T17:24:49Z 711.20 2014-03-16T17:24:53Z 711.20 2014-03-16T17:24:57Z 709.60 2014-03-16T17:25:02Z 708.20 2014-03-16T17:25:06Z 707.00 2014-03-16T17:25:10Z 706.20 2014-03-16T17:25:14Z 705.00 2014-03-16T17:25:22Z 704.40 2014-03-16T17:25:26Z 703.80 2014-03-16T17:25:30Z 701.40 2014-03-16T17:25:36Z 699.60 2014-03-16T17:25:40Z 698.80 2014-03-16T17:25:41Z 696.40 2014-03-16T17:25:44Z 693.80 2014-03-16T17:25:48Z 692.60 2014-03-16T17:25:51Z 692.20 2014-03-16T17:25:54Z 692.00 2014-03-16T17:25:55Z 691.80 2014-03-16T17:25:59Z 692.20 2014-03-16T17:26:03Z 692.60 2014-03-16T17:26:06Z 692.80 2014-03-16T17:26:07Z 693.40 2014-03-16T17:26:09Z 696.20 2014-03-16T17:26:15Z 698.60 2014-03-16T17:26:21Z 700.40 2014-03-16T17:26:26Z 702.00 2014-03-16T17:26:32Z 703.40 2014-03-16T17:26:38Z 704.80 2014-03-16T17:26:44Z 706.20 2014-03-16T17:26:50Z 707.40 2014-03-16T17:26:57Z 708.60 2014-03-16T17:27:04Z 711.00 2014-03-16T17:27:14Z 712.40 2014-03-16T17:27:21Z 713.40 2014-03-16T17:27:27Z 714.60 2014-03-16T17:27:34Z 715.40 2014-03-16T17:27:41Z 716.20 2014-03-16T17:27:46Z 716.40 2014-03-16T17:27:47Z 716.60 2014-03-16T17:27:52Z 716.40 2014-03-16T17:27:57Z 716.40 2014-03-16T17:28:02Z 717.60 2014-03-16T17:28:08Z 719.00 2014-03-16T17:28:14Z 720.40 2014-03-16T17:28:22Z 721.40 2014-03-16T17:28:28Z 722.20 2014-03-16T17:28:34Z 723.00 2014-03-16T17:28:40Z 723.00 2014-03-16T17:28:47Z 723.00 2014-03-16T17:28:49Z 722.40 2014-03-16T17:28:54Z 723.40 2014-03-16T17:29:01Z 725.20 2014-03-16T17:29:08Z 725.60 2014-03-16T17:29:10Z 726.20 2014-03-16T17:29:14Z 726.80 2014-03-16T17:29:17Z 728.00 2014-03-16T17:29:22Z 729.20 2014-03-16T17:29:28Z 730.80 2014-03-16T17:29:34Z 731.80 2014-03-16T17:29:40Z 732.20 2014-03-16T17:29:43Z 733.60 2014-03-16T17:29:49Z 734.80 2014-03-16T17:29:58Z 736.60 2014-03-16T17:30:06Z 738.20 2014-03-16T17:30:15Z 739.40 2014-03-16T17:30:24Z 741.60 2014-03-16T17:30:32Z 742.40 2014-03-16T17:30:36Z 743.40 2014-03-16T17:30:43Z 744.00 2014-03-16T17:30:50Z 745.40 2014-03-16T17:30:56Z 747.40 2014-03-16T17:31:04Z 749.20 2014-03-16T17:31:12Z 751.20 2014-03-16T17:31:21Z 752.20 2014-03-16T17:31:29Z 753.60 2014-03-16T17:31:36Z 754.80 2014-03-16T17:31:43Z 756.60 2014-03-16T17:31:50Z 758.60 2014-03-16T17:31:57Z 759.60 2014-03-16T17:32:02Z 761.40 2014-03-16T17:32:09Z 762.00 2014-03-16T17:32:12Z 762.80 2014-03-16T17:32:16Z 764.00 2014-03-16T17:32:22Z 765.00 2014-03-16T17:32:29Z 766.40 2014-03-16T17:32:37Z 767.40 2014-03-16T17:32:45Z 768.00 2014-03-16T17:32:52Z 769.00 2014-03-16T17:32:59Z 770.00 2014-03-16T17:33:06Z 771.00 2014-03-16T17:33:12Z 771.20 2014-03-16T17:33:14Z 771.40 2014-03-16T17:33:19Z 771.60 2014-03-16T17:33:20Z 772.00 2014-03-16T17:33:27Z 772.40 2014-03-16T17:33:30Z 772.80 2014-03-16T17:33:36Z 772.80 2014-03-16T17:33:37Z 772.40 2014-03-16T17:33:41Z 771.40 2014-03-16T17:33:47Z 771.00 2014-03-16T17:33:49Z 770.00 2014-03-16T17:33:52Z 768.00 2014-03-16T17:33:58Z 767.60 2014-03-16T17:34:03Z 768.20 2014-03-16T17:34:08Z 769.60 2014-03-16T17:34:15Z 769.80 2014-03-16T17:34:18Z 769.80 2014-03-16T17:34:22Z 769.80 2014-03-16T17:34:26Z 769.60 2014-03-16T17:34:31Z 769.40 2014-03-16T17:34:32Z 769.00 2014-03-16T17:34:36Z 768.60 2014-03-16T17:34:40Z 768.60 2014-03-16T17:34:41Z 768.60 2014-03-16T17:34:44Z 768.20 2014-03-16T17:34:49Z 767.00 2014-03-16T17:34:53Z 766.40 2014-03-16T17:34:57Z 765.80 2014-03-16T17:35:39Z 765.80 2014-03-16T17:35:40Z 768.60 2014-03-16T17:44:28Z 768.40 2014-03-16T17:44:29Z 767.40 2014-03-16T17:44:33Z 766.00 2014-03-16T17:44:36Z 764.80 2014-03-16T17:44:39Z 761.80 2014-03-16T17:44:44Z 759.80 2014-03-16T17:44:48Z 759.60 2014-03-16T17:44:49Z 757.20 2014-03-16T17:44:52Z 756.20 2014-03-16T17:44:53Z 754.60 2014-03-16T17:44:56Z 753.60 2014-03-16T17:44:57Z 750.60 2014-03-16T17:45:00Z 749.00 2014-03-16T17:45:03Z 747.40 2014-03-16T17:45:06Z 747.00 2014-03-16T17:45:07Z 746.80 2014-03-16T17:45:10Z 745.80 2014-03-16T17:45:14Z 743.80 2014-03-16T17:45:17Z 740.40 2014-03-16T17:45:21Z 738.20 2014-03-16T17:45:24Z 736.80 2014-03-16T17:45:26Z 735.40 2014-03-16T17:45:29Z 734.00 2014-03-16T17:45:31Z 732.40 2014-03-16T17:45:34Z 730.60 2014-03-16T17:45:39Z 728.40 2014-03-16T17:45:43Z 727.40 2014-03-16T17:45:44Z 724.00 2014-03-16T17:45:48Z 719.20 2014-03-16T17:45:53Z 719.20 2014-03-16T17:45:54Z 712.80 2014-03-16T17:45:59Z 707.60 2014-03-16T17:46:03Z 701.40 2014-03-16T17:46:08Z 696.40 2014-03-16T17:46:12Z 695.40 2014-03-16T17:46:13Z 693.60 2014-03-16T17:46:15Z 692.20 2014-03-16T17:46:18Z 690.80 2014-03-16T17:46:22Z 690.60 2014-03-16T17:46:23Z 688.60 2014-03-16T17:46:28Z 687.60 2014-03-16T17:46:31Z 687.20 2014-03-16T17:46:32Z 686.20 2014-03-16T17:46:34Z 683.40 2014-03-16T17:46:38Z 680.60 2014-03-16T17:46:41Z 678.60 2014-03-16T17:46:43Z 676.60 2014-03-16T17:46:46Z 672.40 2014-03-16T17:46:50Z 670.40 2014-03-16T17:46:52Z 665.80 2014-03-16T17:46:57Z 663.20 2014-03-16T17:47:00Z 661.40 2014-03-16T17:47:02Z 658.60 2014-03-16T17:47:04Z 652.60 2014-03-16T17:47:08Z 651.00 2014-03-16T17:47:09Z 649.40 2014-03-16T17:47:11Z 643.60 2014-03-16T17:47:15Z 640.40 2014-03-16T17:47:17Z 635.80 2014-03-16T17:47:20Z 631.20 2014-03-16T17:47:24Z 628.00 2014-03-16T17:47:28Z 625.20 2014-03-16T17:47:32Z 624.40 2014-03-16T17:47:35Z 624.20 2014-03-16T17:47:39Z 623.60 2014-03-16T17:47:42Z 622.60 2014-03-16T17:47:44Z 618.80 2014-03-16T17:47:49Z 616.00 2014-03-16T17:47:52Z 611.00 2014-03-16T17:47:56Z 606.20 2014-03-16T17:47:59Z 602.80 2014-03-16T17:48:02Z 600.00 2014-03-16T17:48:04Z 599.00 2014-03-16T17:48:05Z 595.80 2014-03-16T17:48:11Z 595.00 2014-03-16T17:48:14Z 591.80 2014-03-16T17:48:19Z 589.20 2014-03-16T17:48:22Z 586.60 2014-03-16T17:48:25Z 582.20 2014-03-16T17:48:30Z 579.60 2014-03-16T17:48:32Z 576.40 2014-03-16T17:48:35Z 574.60 2014-03-16T17:48:37Z 571.60 2014-03-16T17:48:40Z 567.20 2014-03-16T17:48:44Z 563.20 2014-03-16T17:48:48Z 561.20 2014-03-16T17:48:51Z 557.20 2014-03-16T17:48:55Z 554.60 2014-03-16T17:48:58Z 553.00 2014-03-16T17:49:00Z 550.40 2014-03-16T17:49:04Z 547.80 2014-03-16T17:49:08Z 545.80 2014-03-16T17:49:11Z 542.40 2014-03-16T17:49:14Z 541.20 2014-03-16T17:49:16Z 538.20 2014-03-16T17:49:18Z 533.20 2014-03-16T17:49:21Z 528.20 2014-03-16T17:49:25Z 525.60 2014-03-16T17:49:28Z 523.40 2014-03-16T17:49:31Z 522.00 2014-03-16T17:49:33Z 520.20 2014-03-16T17:49:36Z 518.40 2014-03-16T17:49:41Z 517.80 2014-03-16T17:49:43Z 514.00 2014-03-16T17:49:48Z 511.60 2014-03-16T17:49:51Z 508.40 2014-03-16T17:49:56Z 505.60 2014-03-16T17:49:59Z 503.40 2014-03-16T17:50:01Z 501.40 2014-03-16T17:50:03Z 499.00 2014-03-16T17:50:07Z 497.40 2014-03-16T17:50:09Z 496.20 2014-03-16T17:50:10Z 490.40 2014-03-16T17:50:15Z 488.00 2014-03-16T17:50:18Z 487.20 2014-03-16T17:50:20Z 486.40 2014-03-16T17:50:23Z 484.40 2014-03-16T17:50:30Z 484.20 2014-03-16T17:50:34Z 484.00 2014-03-16T17:50:35Z 483.80 2014-03-16T17:50:39Z 483.40 2014-03-16T17:50:43Z 482.40 2014-03-16T17:50:47Z 481.00 2014-03-16T17:50:49Z 478.20 2014-03-16T17:50:53Z 476.20 2014-03-16T17:50:55Z 474.40 2014-03-16T17:50:58Z 473.20 2014-03-16T17:50:59Z 468.80 2014-03-16T17:51:03Z 462.00 2014-03-16T17:51:09Z 457.80 2014-03-16T17:51:12Z 454.20 2014-03-16T17:51:15Z 452.60 2014-03-16T17:51:17Z 451.20 2014-03-16T17:51:19Z 450.80 2014-03-16T17:51:21Z 448.60 2014-03-16T17:51:25Z 444.40 2014-03-16T17:51:30Z 441.20 2014-03-16T17:51:33Z 438.80 2014-03-16T17:51:36Z 435.80 2014-03-16T17:51:40Z 434.40 2014-03-16T17:51:42Z 432.20 2014-03-16T17:51:45Z 430.60 2014-03-16T17:51:48Z 429.20 2014-03-16T17:51:50Z 426.60 2014-03-16T17:51:55Z 424.40 2014-03-16T17:52:00Z 421.80 2014-03-16T17:52:06Z 420.20 2014-03-16T17:52:10Z 418.40 2014-03-16T17:52:15Z 417.60 2014-03-16T17:52:16Z 414.20 2014-03-16T17:52:21Z 411.60 2014-03-16T17:52:24Z 408.40 2014-03-16T17:52:29Z 407.20 2014-03-16T17:52:31Z 404.80 2014-03-16T17:52:35Z 402.40 2014-03-16T17:52:38Z 401.60 2014-03-16T17:52:40Z 398.60 2014-03-16T17:52:44Z 395.60 2014-03-16T17:52:49Z 393.80 2014-03-16T17:52:52Z 392.40 2014-03-16T17:52:54Z 390.80 2014-03-16T17:52:59Z 391.00 2014-03-16T17:53:01Z 391.00 2014-03-16T17:53:05Z 391.00 2014-03-16T17:53:09Z 392.40 2014-03-16T17:53:14Z 394.60 2014-03-16T17:53:20Z 396.40 2014-03-16T17:53:26Z 396.60 2014-03-16T17:53:29Z 396.60 2014-03-16T17:53:37Z 396.00 2014-03-16T17:53:40Z 395.60 2014-03-16T17:53:42Z 394.80 2014-03-16T17:53:45Z 394.00 2014-03-16T17:53:47Z 392.00 2014-03-16T17:53:51Z 390.80 2014-03-16T17:53:54Z 390.20 2014-03-16T17:53:58Z 390.20 2014-03-16T17:54:01Z 390.20 2014-03-16T17:54:06Z 389.00 2014-03-16T17:54:12Z 388.00 2014-03-16T17:54:17Z 387.80 2014-03-16T17:54:18Z 386.00 2014-03-16T17:54:24Z 385.00 2014-03-16T17:54:26Z 383.20 2014-03-16T17:54:29Z 380.60 2014-03-16T17:54:34Z 379.80 2014-03-16T17:54:36Z 379.20 2014-03-16T17:54:42Z 378.20 2014-03-16T17:54:49Z 376.40 2014-03-16T17:54:55Z 375.00 2014-03-16T17:55:02Z 374.40 2014-03-16T17:55:08Z 373.80 2014-03-16T17:55:15Z 373.60 2014-03-16T17:55:20Z 373.20 2014-03-16T17:55:25Z 373.20 2014-03-16T17:55:26Z 372.20 2014-03-16T17:58:46Z 370.40 2014-03-16T17:58:52Z 369.40 2014-03-16T17:58:55Z 368.00 2014-03-16T17:58:59Z 366.40 2014-03-16T17:59:02Z 362.20 2014-03-16T17:59:07Z 359.60 2014-03-16T17:59:10Z 358.00 2014-03-16T17:59:13Z 356.80 2014-03-16T17:59:17Z 355.20 2014-03-16T17:59:22Z 353.60 2014-03-16T17:59:27Z 351.60 2014-03-16T17:59:31Z 350.00 2014-03-16T17:59:34Z 343.60 2014-03-16T17:59:41Z 342.40 2014-03-16T17:59:42Z 339.60 2014-03-16T17:59:45Z 338.00 2014-03-16T17:59:47Z 335.60 2014-03-16T17:59:52Z 331.80 2014-03-16T17:59:56Z 329.60 2014-03-16T17:59:58Z 325.20 2014-03-16T18:00:02Z 321.60 2014-03-16T18:00:06Z 318.60 2014-03-16T18:00:11Z 317.60 2014-03-16T18:00:13Z 316.00 2014-03-16T18:00:18Z 314.80 2014-03-16T18:00:20Z 312.00 2014-03-16T18:00:23Z 306.40 2014-03-16T18:00:27Z 302.80 2014-03-16T18:00:30Z 300.20 2014-03-16T18:00:33Z 299.60 2014-03-16T18:00:34Z 298.40 2014-03-16T18:00:38Z 298.20 2014-03-16T18:01:08Z 298.00 2014-03-16T18:01:12Z 297.60 2014-03-16T18:01:52Z 297.60 2014-03-16T18:01:55Z 297.20 2014-03-16T18:02:00Z 296.40 2014-03-16T18:02:08Z 295.40 2014-03-16T18:02:15Z 294.60 2014-03-16T18:02:23Z 293.20 2014-03-16T18:02:30Z 292.40 2014-03-16T18:02:36Z 291.80 2014-03-16T18:02:43Z 291.00 2014-03-16T18:02:50Z 289.80 2014-03-16T18:02:58Z 289.60 2014-03-16T18:02:59Z 289.00 2014-03-16T18:03:03Z 288.20 2014-03-16T18:03:05Z 284.00 2014-03-16T18:03:11Z 284.00 2014-03-16T18:03:12Z 283.00 2014-03-16T18:03:15Z 282.60 2014-03-16T18:03:18Z 282.40 2014-03-16T18:03:20Z 282.00 2014-03-16T18:03:26Z 282.00 2014-03-16T18:03:27Z 281.40 2014-03-16T18:03:30Z 280.80 2014-03-16T18:03:33Z 280.60 2014-03-16T18:03:36Z 280.00 2014-03-16T18:03:41Z 279.60 2014-03-16T18:03:45Z 278.80 2014-03-16T18:03:53Z 278.40 2014-03-16T18:03:57Z 277.40 2014-03-16T18:04:05Z 277.00 2014-03-16T18:04:06Z 276.60 2014-03-16T18:04:09Z 276.20 2014-03-16T18:04:14Z 275.80 2014-03-16T18:04:18Z 274.40 2014-03-16T18:04:24Z 274.40 2014-03-16T18:04:28Z 274.60 2014-03-16T18:04:32Z 274.60 2014-03-16T18:04:35Z 273.40 2014-03-16T18:04:42Z 272.40 2014-03-16T18:04:49Z 272.20 2014-03-16T18:04:55Z 271.80 2014-03-16T18:05:01Z 272.20 2014-03-16T18:05:05Z 272.40 2014-03-16T18:05:10Z 272.00 2014-03-16T18:05:15Z 272.00 2014-03-16T18:05:18Z 272.00 2014-03-16T18:05:22Z 272.60 2014-03-16T18:05:27Z 271.60 2014-03-16T18:05:32Z 269.20 2014-03-16T18:05:38Z 268.20 2014-03-16T18:05:44Z 266.80 2014-03-16T18:05:49Z 266.20 2014-03-16T18:05:52Z 265.60 2014-03-16T18:05:57Z 265.40 2014-03-16T18:05:58Z 264.40 2014-03-16T18:06:03Z 264.20 2014-03-16T18:06:04Z 262.60 2014-03-16T18:06:09Z 261.20 2014-03-16T18:06:13Z 261.00 2014-03-16T18:06:19Z 261.20 2014-03-16T18:06:23Z 259.80 2014-03-16T18:06:28Z 259.40 2014-03-16T18:06:29Z 256.00 2014-03-16T18:06:36Z 254.40 2014-03-16T18:06:39Z 252.20 2014-03-16T18:06:44Z 252.00 2014-03-16T18:06:45Z 251.20 2014-03-16T18:06:49Z 251.20 2014-03-16T18:06:52Z 251.40 2014-03-16T18:06:55Z 251.80 2014-03-16T18:06:57Z 252.60 2014-03-16T18:07:01Z 254.00 2014-03-16T18:07:04Z 257.60 2014-03-16T18:07:12Z 257.80 2014-03-16T18:07:15Z 257.20 2014-03-16T18:07:17Z 254.40 2014-03-16T18:07:21Z 253.00 2014-03-16T18:07:24Z 253.20 2014-03-16T18:07:29Z 254.20 2014-03-16T18:07:31Z 255.20 2014-03-16T18:07:33Z 255.80 2014-03-16T18:07:35Z 256.40 2014-03-16T18:07:39Z 256.40 2014-03-16T18:07:41Z 256.00 2014-03-16T18:07:46Z 255.40 2014-03-16T18:07:49Z 254.60 2014-03-16T18:07:54Z 254.40 2014-03-16T18:07:56Z 254.80 2014-03-16T18:08:03Z 254.80 2014-03-16T18:08:08Z 253.60 2014-03-16T18:08:11Z 250.60 2014-03-16T18:08:17Z 247.00 2014-03-16T18:08:23Z 245.80 2014-03-16T18:08:26Z 245.40 2014-03-16T18:08:30Z 245.60 2014-03-16T18:08:35Z 245.80 2014-03-16T18:08:37Z 245.60 2014-03-16T18:08:41Z 245.60 2014-03-16T18:08:42Z 245.40 2014-03-16T18:08:46Z 245.80 2014-03-16T18:08:50Z 245.80 2014-03-16T18:08:55Z 245.80 2014-03-16T18:08:58Z 246.00 2014-03-16T18:09:01Z 246.20 2014-03-16T18:09:03Z 247.00 2014-03-16T18:09:10Z 247.40 2014-03-16T18:09:11Z 248.80 2014-03-16T18:09:15Z 250.40 2014-03-16T18:09:20Z 250.80 2014-03-16T18:09:33Z 249.60 2014-03-16T18:09:38Z 249.20 2014-03-16T18:09:39Z 246.40 2014-03-16T18:09:44Z 245.60 2014-03-16T18:09:48Z 245.40 2014-03-16T18:09:52Z 245.20 2014-03-16T18:09:56Z 244.00 2014-03-16T18:10:00Z 241.80 2014-03-16T18:10:05Z 241.40 2014-03-16T18:10:06Z 239.40 2014-03-16T18:10:10Z 237.80 2014-03-16T18:10:13Z 236.80 2014-03-16T18:10:15Z 236.00 2014-03-16T18:10:17Z 235.00 2014-03-16T18:10:21Z 233.60 2014-03-16T18:10:26Z 232.00 2014-03-16T18:10:32Z 231.80 2014-03-16T18:10:33Z 230.20 2014-03-16T18:10:37Z 229.80 2014-03-16T18:10:38Z 227.80 2014-03-16T18:10:42Z 225.80 2014-03-16T18:10:46Z 225.80 2014-03-16T18:10:47Z 224.20 2014-03-16T18:10:51Z 223.00 2014-03-16T18:10:54Z 221.40 2014-03-16T18:10:58Z 220.60 2014-03-16T18:11:00Z 218.60 2014-03-16T18:11:03Z 217.40 2014-03-16T18:11:05Z 215.40 2014-03-16T18:11:09Z 214.60 2014-03-16T18:11:11Z 214.20 2014-03-16T18:11:13Z 212.80 2014-03-16T18:11:17Z 212.40 2014-03-16T18:11:21Z 212.80 2014-03-16T18:11:23Z 213.20 2014-03-16T18:11:26Z 213.40 2014-03-16T18:11:31Z 213.20 2014-03-16T18:11:33Z 212.80 2014-03-16T18:11:37Z 211.80 2014-03-16T18:11:43Z 211.80 2014-03-16T18:11:49Z 211.60 2014-03-16T18:11:56Z 211.00 2014-03-16T18:12:02Z 210.20 2014-03-16T18:12:08Z 209.60 2014-03-16T18:12:14Z 209.60 2014-03-16T18:12:15Z 209.40 2014-03-16T18:12:18Z 209.60 2014-03-16T18:12:22Z 209.60 2014-03-16T18:12:23Z 209.80 2014-03-16T18:12:27Z 209.40 2014-03-16T18:12:29Z 208.20 2014-03-16T18:12:37Z 207.40 2014-03-16T18:12:40Z 206.80 2014-03-16T18:12:42Z 205.20 2014-03-16T18:12:48Z 204.60 2014-03-16T18:12:50Z 204.40 2014-03-16T18:12:55Z 204.40 2014-03-16T18:12:57Z 204.40 2014-03-16T18:13:17Z 204.40 2014-03-16T18:13:18Z 203.00 2014-03-16T18:13:24Z 202.20 2014-03-16T18:13:26Z 200.40 2014-03-16T18:13:30Z 197.00 2014-03-16T18:13:36Z 193.80 2014-03-16T18:13:41Z 193.00 2014-03-16T18:13:42Z 192.40 2014-03-16T18:13:44Z 191.80 2014-03-16T18:13:45Z 190.20 2014-03-16T18:13:48Z 188.80 2014-03-16T18:13:52Z 187.80 2014-03-16T18:13:57Z 187.80 2014-03-16T18:13:59Z 187.20 2014-03-16T18:14:03Z 186.20 2014-03-16T18:14:09Z 184.60 2014-03-16T18:14:14Z 182.20 2014-03-16T18:14:21Z 179.60 2014-03-16T18:14:28Z 178.20 2014-03-16T18:14:33Z 175.80 2014-03-16T18:14:41Z 175.40 2014-03-16T18:14:42Z 174.00 2014-03-16T18:14:46Z 172.80 2014-03-16T18:14:49Z 172.60 2014-03-16T18:14:50Z 171.60 2014-03-16T18:14:55Z 170.60 2014-03-16T18:14:58Z 170.20 2014-03-16T18:15:00Z 167.60 2014-03-16T18:15:06Z 165.40 2014-03-16T18:15:14Z 163.40 2014-03-16T18:15:21Z 162.60 2014-03-16T18:15:26Z 161.60 2014-03-16T18:15:32Z 160.00 2014-03-16T18:15:39Z 158.20 2014-03-16T18:15:44Z 156.20 2014-03-16T18:15:50Z 153.80 2014-03-16T18:15:56Z 152.60 2014-03-16T18:16:00Z 151.40 2014-03-16T18:16:05Z 148.80 2014-03-16T18:16:13Z 148.00 2014-03-16T18:16:16Z 147.20 2014-03-16T18:16:20Z 146.80 2014-03-16T18:16:22Z 146.60 2014-03-16T18:16:25Z 146.40 2014-03-16T18:16:27Z 144.80 2014-03-16T18:16:35Z 144.20 2014-03-16T18:16:40Z 142.60 2014-03-16T18:16:48Z 141.60 2014-03-16T18:16:55Z 141.00 2014-03-16T18:16:58Z 140.20 2014-03-16T18:17:02Z 139.00 2014-03-16T18:17:08Z 138.60 2014-03-16T18:17:10Z 137.60 2014-03-16T18:17:16Z 136.60 2014-03-16T18:17:21Z 136.40 2014-03-16T18:17:25Z 136.00 2014-03-16T18:17:29Z 136.20 2014-03-16T18:17:33Z 136.20 2014-03-16T18:17:39Z 136.80 2014-03-16T18:17:46Z 137.40 2014-03-16T18:17:49Z 137.60 2014-03-16T18:17:54Z 137.40 2014-03-16T18:17:59Z 137.20 2014-03-16T18:18:03Z 136.80 2014-03-16T18:18:09Z 136.60 2014-03-16T18:18:10Z 136.00 2014-03-16T18:18:15Z 135.20 2014-03-16T18:18:20Z 135.20 2014-03-16T18:18:21Z 134.80 2014-03-16T18:18:26Z 134.20 2014-03-16T18:18:32Z 134.00 2014-03-16T18:18:36Z 133.80 2014-03-16T18:18:37Z 133.60 2014-03-16T18:18:45Z 133.40 2014-03-16T18:18:47Z