www.cicloide.com 4819 www.cicloide.com 4819 277.00 2011-04-23T13:44:48Z 277.00 2011-04-23T13:44:50Z 277.00 2011-04-23T13:44:57Z 277.00 2011-04-23T13:45:04Z 277.00 2011-04-23T13:45:11Z 277.00 2011-04-23T13:45:20Z 277.00 2011-04-23T13:45:27Z 277.00 2011-04-23T13:45:41Z 277.00 2011-04-23T13:45:53Z 277.00 2011-04-23T13:46:00Z 277.00 2011-04-23T13:46:02Z 277.00 2011-04-23T13:46:10Z 277.00 2011-04-23T13:46:17Z 277.00 2011-04-23T13:46:26Z 277.00 2011-04-23T13:47:04Z 277.00 2011-04-23T13:47:39Z 277.00 2011-04-23T13:47:46Z 277.00 2011-04-23T13:48:09Z 277.00 2011-04-23T13:48:19Z 277.00 2011-04-23T13:48:30Z 277.00 2011-04-23T13:48:42Z 277.00 2011-04-23T13:48:47Z 277.00 2011-04-23T13:48:56Z 277.00 2011-04-23T13:49:03Z 277.00 2011-04-23T13:49:05Z 277.00 2011-04-23T13:49:17Z 277.00 2011-04-23T13:49:24Z 277.00 2011-04-23T13:49:38Z 277.00 2011-04-23T13:49:43Z 277.00 2011-04-23T13:49:52Z 277.00 2011-04-23T13:50:00Z 277.00 2011-04-23T13:50:06Z 277.00 2011-04-23T13:50:25Z 277.00 2011-04-23T13:50:35Z 276.50 2011-04-23T13:51:31Z 276.50 2011-04-23T13:51:33Z 279.00 2011-04-23T13:51:50Z 278.50 2011-04-23T13:52:06Z 281.00 2011-04-23T13:52:16Z 281.00 2011-04-23T13:52:21Z 280.50 2011-04-23T13:52:34Z 282.00 2011-04-23T13:52:41Z 281.50 2011-04-23T13:52:49Z 279.00 2011-04-23T13:52:54Z 278.00 2011-04-23T13:53:01Z 276.50 2011-04-23T13:53:05Z 272.50 2011-04-23T13:53:21Z 273.50 2011-04-23T13:53:22Z 272.00 2011-04-23T13:53:26Z 272.00 2011-04-23T13:53:40Z 269.50 2011-04-23T13:53:52Z 267.00 2011-04-23T13:54:29Z 269.50 2011-04-23T13:54:41Z 268.50 2011-04-23T13:54:58Z 269.00 2011-04-23T13:55:10Z 270.00 2011-04-23T13:55:26Z 267.00 2011-04-23T13:56:18Z 264.50 2011-04-23T13:56:34Z 267.50 2011-04-23T13:56:43Z 268.00 2011-04-23T13:56:57Z 268.50 2011-04-23T13:57:02Z 274.00 2011-04-23T13:57:12Z 273.50 2011-04-23T13:57:23Z 274.50 2011-04-23T13:57:24Z 276.50 2011-04-23T13:57:35Z 275.00 2011-04-23T13:57:44Z 279.50 2011-04-23T13:57:54Z 279.50 2011-04-23T13:58:43Z 280.00 2011-04-23T13:58:46Z 278.50 2011-04-23T13:58:50Z 280.50 2011-04-23T13:59:00Z 281.00 2011-04-23T13:59:14Z 280.50 2011-04-23T13:59:14Z 279.50 2011-04-23T13:59:19Z 281.50 2011-04-23T13:59:30Z 280.00 2011-04-23T13:59:33Z 281.00 2011-04-23T13:59:44Z 279.50 2011-04-23T13:59:49Z 279.00 2011-04-23T14:00:03Z 281.50 2011-04-23T14:00:17Z 288.50 2011-04-23T14:00:34Z 288.50 2011-04-23T14:00:34Z 287.50 2011-04-23T14:00:38Z 284.50 2011-04-23T14:00:45Z 286.00 2011-04-23T14:00:52Z 285.00 2011-04-23T14:00:55Z 290.00 2011-04-23T14:01:06Z 295.50 2011-04-23T14:01:13Z 297.50 2011-04-23T14:01:18Z 302.00 2011-04-23T14:01:23Z 304.00 2011-04-23T14:01:35Z 303.50 2011-04-23T14:01:49Z 300.50 2011-04-23T14:01:51Z 300.00 2011-04-23T14:01:53Z 300.00 2011-04-23T14:02:17Z 303.50 2011-04-23T14:02:31Z 303.50 2011-04-23T14:02:42Z 307.00 2011-04-23T14:02:45Z 308.00 2011-04-23T14:02:47Z 307.50 2011-04-23T14:02:57Z 305.50 2011-04-23T14:03:01Z 306.00 2011-04-23T14:03:32Z 302.50 2011-04-23T14:03:46Z 302.50 2011-04-23T14:04:03Z 304.50 2011-04-23T14:04:09Z 304.00 2011-04-23T14:04:23Z 306.50 2011-04-23T14:04:28Z 305.00 2011-04-23T14:04:36Z 307.00 2011-04-23T14:04:42Z 307.00 2011-04-23T14:04:45Z 307.00 2011-04-23T14:04:49Z 301.50 2011-04-23T14:04:54Z 302.00 2011-04-23T14:04:59Z 299.00 2011-04-23T14:05:03Z 297.50 2011-04-23T14:05:06Z 297.50 2011-04-23T14:05:10Z 295.00 2011-04-23T14:05:11Z 298.50 2011-04-23T14:05:34Z 297.50 2011-04-23T14:05:39Z 295.00 2011-04-23T14:05:46Z 295.00 2011-04-23T14:06:00Z 291.50 2011-04-23T14:06:07Z 290.00 2011-04-23T14:06:28Z 291.00 2011-04-23T14:06:33Z 288.50 2011-04-23T14:06:56Z 293.00 2011-04-23T14:07:34Z 292.50 2011-04-23T14:07:36Z 294.50 2011-04-23T14:07:41Z 292.50 2011-04-23T14:07:50Z 291.50 2011-04-23T14:07:52Z 290.00 2011-04-23T14:07:55Z 293.00 2011-04-23T14:08:02Z 295.50 2011-04-23T14:08:21Z 299.50 2011-04-23T14:08:26Z 298.50 2011-04-23T14:08:37Z 308.00 2011-04-23T14:08:54Z 308.50 2011-04-23T14:09:01Z 312.50 2011-04-23T14:09:08Z 312.50 2011-04-23T14:09:15Z 314.50 2011-04-23T14:09:19Z 313.00 2011-04-23T14:09:26Z 315.00 2011-04-23T14:09:31Z 314.50 2011-04-23T14:09:36Z 314.50 2011-04-23T14:09:38Z 311.00 2011-04-23T14:09:41Z 313.50 2011-04-23T14:09:48Z 313.00 2011-04-23T14:09:55Z 315.50 2011-04-23T14:10:02Z 309.50 2011-04-23T14:10:21Z 307.00 2011-04-23T14:10:51Z 308.00 2011-04-23T14:10:58Z 304.00 2011-04-23T14:11:03Z 303.50 2011-04-23T14:11:07Z 303.00 2011-04-23T14:11:08Z 304.50 2011-04-23T14:11:10Z 300.00 2011-04-23T14:11:17Z 300.00 2011-04-23T14:11:24Z 294.00 2011-04-23T14:11:33Z 291.00 2011-04-23T14:11:54Z 282.50 2011-04-23T14:12:18Z 282.50 2011-04-23T14:12:20Z 279.00 2011-04-23T14:12:55Z 278.50 2011-04-23T14:13:24Z 275.00 2011-04-23T14:15:05Z 274.50 2011-04-23T14:15:49Z 280.50 2011-04-23T14:16:06Z 280.50 2011-04-23T14:16:10Z 286.50 2011-04-23T14:16:17Z 287.50 2011-04-23T14:16:31Z 291.00 2011-04-23T14:16:34Z 290.00 2011-04-23T14:16:52Z 288.50 2011-04-23T14:16:57Z 288.00 2011-04-23T14:17:00Z 291.50 2011-04-23T14:17:11Z 296.00 2011-04-23T14:17:18Z 295.00 2011-04-23T14:17:21Z 298.00 2011-04-23T14:17:30Z 297.00 2011-04-23T14:17:39Z 299.50 2011-04-23T14:17:49Z 299.00 2011-04-23T14:17:51Z 294.50 2011-04-23T14:18:01Z 289.00 2011-04-23T14:18:10Z 290.50 2011-04-23T14:18:27Z 289.00 2011-04-23T14:18:31Z 289.00 2011-04-23T14:18:38Z 287.50 2011-04-23T14:18:43Z 286.50 2011-04-23T14:18:53Z 283.00 2011-04-23T14:19:06Z 280.50 2011-04-23T14:19:20Z 282.00 2011-04-23T14:19:44Z 281.50 2011-04-23T14:20:00Z 282.50 2011-04-23T14:20:10Z 283.00 2011-04-23T14:20:17Z 280.00 2011-04-23T14:20:29Z 281.50 2011-04-23T14:20:33Z 278.50 2011-04-23T14:20:47Z 278.50 2011-04-23T14:20:54Z 287.50 2011-04-23T14:21:20Z 289.50 2011-04-23T14:21:37Z 292.00 2011-04-23T14:21:46Z 292.00 2011-04-23T14:21:48Z 291.50 2011-04-23T14:22:02Z 289.00 2011-04-23T14:22:07Z 291.00 2011-04-23T14:22:17Z 289.00 2011-04-23T14:22:19Z 291.00 2011-04-23T14:22:23Z 290.00 2011-04-23T14:22:28Z 293.00 2011-04-23T14:22:35Z 287.50 2011-04-23T14:22:45Z 281.50 2011-04-23T14:22:50Z 279.00 2011-04-23T14:22:56Z 280.00 2011-04-23T14:22:57Z 276.00 2011-04-23T14:23:03Z 271.50 2011-04-23T14:23:13Z 272.00 2011-04-23T14:23:15Z 273.00 2011-04-23T14:23:25Z 270.50 2011-04-23T14:23:43Z 271.00 2011-04-23T14:23:58Z 268.50 2011-04-23T14:24:11Z 268.50 2011-04-23T14:24:18Z 271.50 2011-04-23T14:24:23Z 271.50 2011-04-23T14:24:30Z 268.00 2011-04-23T14:24:52Z 268.50 2011-04-23T14:24:56Z 266.50 2011-04-23T14:25:01Z 264.50 2011-04-23T14:25:24Z 263.50 2011-04-23T14:25:32Z 265.50 2011-04-23T14:25:52Z 265.00 2011-04-23T14:26:16Z 265.00 2011-04-23T14:26:18Z 266.50 2011-04-23T14:26:21Z 267.00 2011-04-23T14:26:33Z 269.00 2011-04-23T14:26:37Z 269.00 2011-04-23T14:26:39Z 267.00 2011-04-23T14:28:13Z 269.00 2011-04-23T14:28:34Z 268.50 2011-04-23T14:28:35Z 263.50 2011-04-23T14:28:53Z 262.00 2011-04-23T14:29:01Z 261.00 2011-04-23T14:29:08Z 262.50 2011-04-23T14:29:33Z 260.50 2011-04-23T14:29:50Z 265.50 2011-04-23T14:30:27Z 266.00 2011-04-23T14:30:27Z 264.50 2011-04-23T14:30:48Z 265.00 2011-04-23T14:30:53Z 266.00 2011-04-23T14:30:56Z 265.00 2011-04-23T14:31:09Z 266.00 2011-04-23T14:31:10Z 268.50 2011-04-23T14:31:40Z 271.00 2011-04-23T14:31:52Z 268.50 2011-04-23T14:32:34Z 263.00 2011-04-23T14:33:07Z 263.50 2011-04-23T14:33:24Z 264.00 2011-04-23T14:33:28Z 267.00 2011-04-23T14:33:40Z 265.50 2011-04-23T14:33:45Z 268.50 2011-04-23T14:34:01Z 265.00 2011-04-23T14:34:17Z 262.00 2011-04-23T14:34:29Z 265.00 2011-04-23T14:34:36Z 263.50 2011-04-23T14:34:50Z 263.00 2011-04-23T14:35:02Z 260.50 2011-04-23T14:35:11Z 260.50 2011-04-23T14:35:23Z 257.50 2011-04-23T14:35:37Z 256.50 2011-04-23T14:35:42Z 254.50 2011-04-23T14:35:46Z 254.50 2011-04-23T14:35:56Z 256.00 2011-04-23T14:35:58Z 255.00 2011-04-23T14:36:05Z 257.00 2011-04-23T14:36:13Z 256.50 2011-04-23T14:36:20Z 257.50 2011-04-23T14:36:34Z 256.00 2011-04-23T14:36:48Z 257.50 2011-04-23T14:36:55Z 260.50 2011-04-23T14:37:11Z 263.00 2011-04-23T14:37:27Z 262.00 2011-04-23T14:37:42Z 257.00 2011-04-23T14:38:00Z 260.00 2011-04-23T14:38:14Z 260.00 2011-04-23T14:38:21Z 260.00 2011-04-23T14:38:22Z 263.50 2011-04-23T14:38:28Z 262.50 2011-04-23T14:38:35Z 265.00 2011-04-23T14:38:43Z 268.00 2011-04-23T14:38:50Z 267.50 2011-04-23T14:38:59Z 265.50 2011-04-23T14:39:04Z 266.00 2011-04-23T14:39:08Z 264.50 2011-04-23T14:39:11Z 263.50 2011-04-23T14:39:13Z 263.50 2011-04-23T14:39:18Z 264.50 2011-04-23T14:39:18Z 266.50 2011-04-23T14:39:23Z 266.00 2011-04-23T14:39:30Z 268.50 2011-04-23T14:39:34Z 270.50 2011-04-23T14:39:39Z 270.50 2011-04-23T14:39:51Z 274.50 2011-04-23T14:39:58Z 273.00 2011-04-23T14:40:00Z 275.00 2011-04-23T14:40:05Z 267.50 2011-04-23T14:40:21Z 266.00 2011-04-23T14:40:24Z 266.50 2011-04-23T14:40:35Z 266.50 2011-04-23T14:40:36Z 269.50 2011-04-23T14:40:42Z 271.50 2011-04-23T14:40:56Z 266.50 2011-04-23T14:41:04Z 264.50 2011-04-23T14:41:08Z 267.50 2011-04-23T14:41:34Z 267.50 2011-04-23T14:41:39Z 265.50 2011-04-23T14:41:41Z 275.50 2011-04-23T14:42:05Z 277.50 2011-04-23T14:42:19Z 268.00 2011-04-23T14:42:59Z 268.00 2011-04-23T14:43:05Z 266.50 2011-04-23T14:43:20Z 272.00 2011-04-23T14:43:32Z 275.00 2011-04-23T14:43:38Z 275.50 2011-04-23T14:43:41Z 271.00 2011-04-23T14:43:50Z 271.00 2011-04-23T14:44:06Z 265.00 2011-04-23T14:44:19Z 264.50 2011-04-23T14:44:21Z 264.50 2011-04-23T14:44:26Z 271.00 2011-04-23T14:45:00Z 270.50 2011-04-23T14:45:05Z 272.00 2011-04-23T14:45:12Z 274.00 2011-04-23T14:45:17Z 275.50 2011-04-23T14:45:27Z 273.50 2011-04-23T14:45:40Z 271.00 2011-04-23T14:45:50Z 269.50 2011-04-23T14:45:55Z 270.00 2011-04-23T14:45:59Z 269.00 2011-04-23T14:46:13Z 266.00 2011-04-23T14:46:44Z 258.50 2011-04-23T14:46:56Z 258.00 2011-04-23T14:47:17Z 260.50 2011-04-23T14:47:43Z 258.00 2011-04-23T14:47:50Z 254.50 2011-04-23T14:47:52Z 256.00 2011-04-23T14:47:57Z 259.00 2011-04-23T14:48:01Z 259.00 2011-04-23T14:48:06Z 257.00 2011-04-23T14:48:11Z 259.00 2011-04-23T14:48:27Z 256.50 2011-04-23T14:48:42Z 256.50 2011-04-23T14:48:48Z 258.50 2011-04-23T14:49:05Z 260.50 2011-04-23T14:50:11Z 261.50 2011-04-23T14:50:25Z 261.50 2011-04-23T14:50:39Z 261.00 2011-04-23T14:51:02Z 261.00 2011-04-23T14:51:26Z 260.50 2011-04-23T14:51:31Z 255.50 2011-04-23T14:51:45Z 257.50 2011-04-23T14:51:49Z 254.50 2011-04-23T14:51:56Z 257.50 2011-04-23T14:51:59Z 256.50 2011-04-23T14:52:01Z 259.50 2011-04-23T14:52:08Z 259.50 2011-04-23T14:52:10Z 256.50 2011-04-23T14:52:20Z 262.50 2011-04-23T14:52:27Z 270.50 2011-04-23T14:52:48Z 270.50 2011-04-23T14:53:07Z 265.50 2011-04-23T14:53:18Z 264.00 2011-04-23T14:53:23Z 269.50 2011-04-23T14:53:46Z 270.50 2011-04-23T14:54:06Z 270.50 2011-04-23T14:54:15Z 269.00 2011-04-23T14:54:15Z 269.00 2011-04-23T14:54:19Z 270.00 2011-04-23T14:54:29Z 268.50 2011-04-23T14:54:31Z 267.50 2011-04-23T14:54:40Z 269.50 2011-04-23T14:54:48Z 265.00 2011-04-23T14:54:52Z 266.00 2011-04-23T14:54:57Z 268.50 2011-04-23T14:55:02Z 267.00 2011-04-23T14:55:04Z 269.50 2011-04-23T14:55:11Z 270.50 2011-04-23T14:55:23Z 270.50 2011-04-23T14:55:28Z 272.00 2011-04-23T14:55:28Z 269.50 2011-04-23T14:55:37Z 272.00 2011-04-23T14:55:42Z 285.50 2011-04-23T14:55:51Z 284.00 2011-04-23T14:55:54Z 283.00 2011-04-23T14:56:01Z 282.00 2011-04-23T14:56:05Z 279.50 2011-04-23T14:56:10Z 281.00 2011-04-23T14:56:17Z 280.50 2011-04-23T14:56:19Z 278.00 2011-04-23T14:56:28Z 278.50 2011-04-23T14:56:33Z 278.50 2011-04-23T14:56:43Z 276.50 2011-04-23T14:56:43Z 278.50 2011-04-23T14:56:45Z 280.00 2011-04-23T14:56:50Z 283.00 2011-04-23T14:56:55Z 287.00 2011-04-23T14:57:06Z 290.00 2011-04-23T14:57:09Z 297.50 2011-04-23T14:57:18Z 296.00 2011-04-23T14:57:23Z 295.50 2011-04-23T14:57:25Z 296.00 2011-04-23T14:57:46Z 299.50 2011-04-23T14:57:55Z 307.50 2011-04-23T14:58:10Z 306.00 2011-04-23T14:58:23Z 307.50 2011-04-23T14:58:26Z 305.50 2011-04-23T14:58:40Z 306.50 2011-04-23T14:58:54Z 307.00 2011-04-23T14:58:57Z 308.50 2011-04-23T14:59:01Z 308.00 2011-04-23T14:59:11Z 309.50 2011-04-23T14:59:17Z 309.50 2011-04-23T14:59:18Z 306.50 2011-04-23T14:59:32Z 308.00 2011-04-23T14:59:39Z 307.00 2011-04-23T14:59:41Z 308.50 2011-04-23T14:59:43Z 306.50 2011-04-23T14:59:48Z 302.50 2011-04-23T14:59:50Z 292.00 2011-04-23T15:00:00Z 291.00 2011-04-23T15:00:05Z 298.50 2011-04-23T15:00:16Z 298.00 2011-04-23T15:00:19Z 305.00 2011-04-23T15:00:23Z 306.50 2011-04-23T15:00:28Z 309.00 2011-04-23T15:00:30Z 307.00 2011-04-23T15:00:35Z 311.00 2011-04-23T15:00:38Z 308.50 2011-04-23T15:00:45Z 311.00 2011-04-23T15:00:54Z 308.00 2011-04-23T15:01:01Z 314.50 2011-04-23T15:01:08Z 311.50 2011-04-23T15:01:10Z 309.50 2011-04-23T15:01:15Z 302.50 2011-04-23T15:01:22Z 300.00 2011-04-23T15:01:27Z 295.00 2011-04-23T15:01:31Z 295.50 2011-04-23T15:01:34Z 298.50 2011-04-23T15:01:38Z 289.00 2011-04-23T15:01:55Z 298.50 2011-04-23T15:02:07Z 302.50 2011-04-23T15:02:14Z 301.50 2011-04-23T15:02:18Z 302.50 2011-04-23T15:02:25Z 301.00 2011-04-23T15:02:28Z 297.50 2011-04-23T15:02:28Z 298.50 2011-04-23T15:02:35Z 295.50 2011-04-23T15:02:42Z 292.50 2011-04-23T15:02:47Z 292.00 2011-04-23T15:02:51Z 293.50 2011-04-23T15:02:56Z 292.00 2011-04-23T15:02:58Z 292.50 2011-04-23T15:03:01Z 290.50 2011-04-23T15:03:05Z 291.50 2011-04-23T15:03:12Z 297.00 2011-04-23T15:03:20Z 296.00 2011-04-23T15:03:24Z 297.50 2011-04-23T15:03:31Z 296.00 2011-04-23T15:03:34Z 299.00 2011-04-23T15:03:41Z 297.50 2011-04-23T15:03:48Z 298.50 2011-04-23T15:03:57Z 296.50 2011-04-23T15:04:02Z 299.00 2011-04-23T15:04:13Z 294.00 2011-04-23T15:04:20Z 293.50 2011-04-23T15:04:23Z 293.50 2011-04-23T15:04:35Z 295.00 2011-04-23T15:04:37Z 294.00 2011-04-23T15:04:42Z 297.50 2011-04-23T15:04:58Z 296.50 2011-04-23T15:05:07Z 298.50 2011-04-23T15:05:10Z 298.50 2011-04-23T15:05:12Z 297.50 2011-04-23T15:05:14Z 291.50 2011-04-23T15:05:24Z 292.00 2011-04-23T15:05:28Z 297.50 2011-04-23T15:05:33Z 303.50 2011-04-23T15:05:47Z 304.50 2011-04-23T15:05:55Z 301.50 2011-04-23T15:06:06Z 305.00 2011-04-23T15:06:13Z 310.50 2011-04-23T15:06:25Z 310.50 2011-04-23T15:06:29Z 315.50 2011-04-23T15:06:34Z 316.00 2011-04-23T15:06:41Z 304.00 2011-04-23T15:06:51Z 305.00 2011-04-23T15:06:51Z 300.00 2011-04-23T15:06:58Z 303.50 2011-04-23T15:07:09Z 305.50 2011-04-23T15:07:10Z 305.50 2011-04-23T15:07:16Z 310.50 2011-04-23T15:07:26Z 308.00 2011-04-23T15:07:28Z 309.50 2011-04-23T15:07:38Z 306.50 2011-04-23T15:07:49Z 307.50 2011-04-23T15:07:50Z 307.00 2011-04-23T15:07:56Z 308.50 2011-04-23T15:07:59Z 301.50 2011-04-23T15:08:06Z 310.00 2011-04-23T15:08:11Z 310.00 2011-04-23T15:08:29Z 310.00 2011-04-23T15:08:41Z 307.00 2011-04-23T15:08:48Z 307.00 2011-04-23T15:09:11Z 309.50 2011-04-23T15:09:12Z 311.00 2011-04-23T15:09:19Z 315.50 2011-04-23T15:09:23Z 316.50 2011-04-23T15:09:23Z 304.50 2011-04-23T15:09:31Z 303.00 2011-04-23T15:09:38Z 305.00 2011-04-23T15:09:44Z 302.50 2011-04-23T15:09:52Z 302.50 2011-04-23T15:09:59Z 298.00 2011-04-23T15:10:06Z 300.50 2011-04-23T15:10:31Z 301.00 2011-04-23T15:10:53Z 302.00 2011-04-23T15:10:57Z 300.00 2011-04-23T15:11:00Z 300.50 2011-04-23T15:11:04Z 292.00 2011-04-23T15:11:12Z 296.50 2011-04-23T15:11:14Z 294.50 2011-04-23T15:11:18Z 305.00 2011-04-23T15:11:56Z 305.50 2011-04-23T15:12:03Z 302.50 2011-04-23T15:12:05Z 303.50 2011-04-23T15:12:12Z 304.00 2011-04-23T15:12:12Z 310.50 2011-04-23T15:12:22Z 311.50 2011-04-23T15:12:31Z 313.00 2011-04-23T15:12:34Z 302.50 2011-04-23T15:12:50Z 304.50 2011-04-23T15:12:57Z 303.00 2011-04-23T15:13:02Z 305.50 2011-04-23T15:13:09Z 307.00 2011-04-23T15:13:11Z 306.00 2011-04-23T15:13:23Z 307.50 2011-04-23T15:13:46Z 302.00 2011-04-23T15:13:49Z 304.00 2011-04-23T15:13:53Z 301.50 2011-04-23T15:13:56Z 303.50 2011-04-23T15:14:01Z 297.50 2011-04-23T15:14:21Z 297.50 2011-04-23T15:14:24Z 300.50 2011-04-23T15:14:31Z 299.00 2011-04-23T15:14:33Z 300.00 2011-04-23T15:14:36Z 304.00 2011-04-23T15:14:45Z 302.50 2011-04-23T15:14:50Z 304.50 2011-04-23T15:14:59Z 303.50 2011-04-23T15:15:01Z 308.50 2011-04-23T15:15:08Z 310.50 2011-04-23T15:15:13Z 310.00 2011-04-23T15:15:18Z 312.00 2011-04-23T15:15:22Z 311.50 2011-04-23T15:15:23Z 312.00 2011-04-23T15:15:25Z 307.50 2011-04-23T15:15:32Z 306.00 2011-04-23T15:15:41Z 308.50 2011-04-23T15:15:48Z 308.00 2011-04-23T15:15:51Z 304.00 2011-04-23T15:15:55Z 305.00 2011-04-23T15:16:09Z 306.50 2011-04-23T15:16:12Z 307.00 2011-04-23T15:16:19Z 305.50 2011-04-23T15:16:35Z 307.50 2011-04-23T15:16:45Z 305.00 2011-04-23T15:16:50Z 304.00 2011-04-23T15:17:01Z 304.50 2011-04-23T15:17:20Z 304.00 2011-04-23T15:17:22Z 306.00 2011-04-23T15:17:29Z 301.50 2011-04-23T15:17:36Z 303.50 2011-04-23T15:17:39Z 302.00 2011-04-23T15:17:48Z 307.50 2011-04-23T15:18:00Z 308.50 2011-04-23T15:18:02Z 307.00 2011-04-23T15:18:07Z 307.00 2011-04-23T15:18:07Z 308.00 2011-04-23T15:18:11Z 306.00 2011-04-23T15:18:12Z 308.00 2011-04-23T15:18:12Z 307.00 2011-04-23T15:18:18Z 307.50 2011-04-23T15:18:19Z 314.50 2011-04-23T15:18:30Z 314.50 2011-04-23T15:18:38Z 311.00 2011-04-23T15:18:42Z 310.50 2011-04-23T15:18:47Z 307.50 2011-04-23T15:18:52Z 309.50 2011-04-23T15:19:01Z 306.00 2011-04-23T15:19:06Z 304.00 2011-04-23T15:19:10Z 294.50 2011-04-23T15:19:20Z 296.50 2011-04-23T15:19:27Z 295.00 2011-04-23T15:19:45Z 297.00 2011-04-23T15:19:48Z 297.00 2011-04-23T15:20:02Z 299.50 2011-04-23T15:20:07Z 298.50 2011-04-23T15:20:26Z 297.00 2011-04-23T15:20:28Z 299.00 2011-04-23T15:20:53Z 298.00 2011-04-23T15:21:00Z 298.50 2011-04-23T15:21:05Z 295.00 2011-04-23T15:21:22Z 295.50 2011-04-23T15:21:52Z 296.50 2011-04-23T15:22:02Z 293.50 2011-04-23T15:22:13Z 294.00 2011-04-23T15:22:21Z 292.50 2011-04-23T15:22:23Z 290.50 2011-04-23T15:22:35Z 288.50 2011-04-23T15:22:37Z 291.00 2011-04-23T15:22:48Z 288.00 2011-04-23T15:23:01Z 290.50 2011-04-23T15:23:21Z 287.00 2011-04-23T15:23:33Z 286.50 2011-04-23T15:23:35Z 293.00 2011-04-23T15:24:13Z 290.00 2011-04-23T15:25:31Z 289.50 2011-04-23T15:25:38Z 291.50 2011-04-23T15:25:42Z 293.50 2011-04-23T15:25:47Z 294.50 2011-04-23T15:26:01Z 293.00 2011-04-23T15:26:08Z 293.50 2011-04-23T15:26:15Z 288.00 2011-04-23T15:26:44Z 288.00 2011-04-23T15:26:53Z 286.00 2011-04-23T15:27:00Z 287.00 2011-04-23T15:27:07Z 288.00 2011-04-23T15:27:21Z 289.00 2011-04-23T15:27:45Z 292.50 2011-04-23T15:27:54Z 290.50 2011-04-23T15:28:03Z 291.00 2011-04-23T15:28:12Z 288.50 2011-04-23T15:28:22Z 289.50 2011-04-23T15:28:24Z 289.50 2011-04-23T15:28:25Z 287.00 2011-04-23T15:28:31Z 286.00 2011-04-23T15:28:38Z 289.00 2011-04-23T15:28:53Z 285.00 2011-04-23T15:29:02Z 286.00 2011-04-23T15:29:11Z 290.50 2011-04-23T15:29:18Z 290.50 2011-04-23T15:29:23Z 290.00 2011-04-23T15:29:25Z 290.00 2011-04-23T15:29:30Z 283.50 2011-04-23T15:29:42Z 283.00 2011-04-23T15:29:51Z 281.50 2011-04-23T15:29:53Z 282.50 2011-04-23T15:30:00Z 284.50 2011-04-23T15:30:12Z 287.50 2011-04-23T15:30:19Z 289.50 2011-04-23T15:30:22Z 291.00 2011-04-23T15:30:29Z 290.00 2011-04-23T15:30:43Z 289.50 2011-04-23T15:30:48Z 292.50 2011-04-23T15:31:00Z 288.50 2011-04-23T15:31:07Z 286.50 2011-04-23T15:31:23Z 284.00 2011-04-23T15:31:46Z 282.00 2011-04-23T15:31:51Z 285.00 2011-04-23T15:32:12Z 286.50 2011-04-23T15:32:26Z 285.50 2011-04-23T15:32:28Z 287.00 2011-04-23T15:32:31Z 285.50 2011-04-23T15:32:43Z 288.50 2011-04-23T15:32:52Z 286.50 2011-04-23T15:32:57Z 288.50 2011-04-23T15:33:06Z 288.50 2011-04-23T15:33:08Z 286.50 2011-04-23T15:33:13Z 286.50 2011-04-23T15:33:23Z 282.50 2011-04-23T15:33:32Z 285.50 2011-04-23T15:33:46Z 285.00 2011-04-23T15:33:53Z 288.00 2011-04-23T15:33:58Z 288.00 2011-04-23T15:34:02Z 288.50 2011-04-23T15:34:07Z 292.50 2011-04-23T15:34:21Z 292.00 2011-04-23T15:34:30Z 290.00 2011-04-23T15:34:31Z 288.50 2011-04-23T15:34:40Z 286.00 2011-04-23T15:34:42Z 288.00 2011-04-23T15:34:47Z 285.00 2011-04-23T15:35:04Z 283.00 2011-04-23T15:35:10Z 284.00 2011-04-23T15:35:15Z 283.00 2011-04-23T15:35:22Z 282.50 2011-04-23T15:35:27Z 288.00 2011-04-23T15:35:39Z 288.50 2011-04-23T15:35:53Z 288.50 2011-04-23T15:35:57Z 293.00 2011-04-23T15:36:05Z 295.50 2011-04-23T15:36:16Z 296.00 2011-04-23T15:36:40Z 296.00 2011-04-23T15:36:49Z 298.50 2011-04-23T15:36:52Z 299.50 2011-04-23T15:37:06Z 296.50 2011-04-23T15:37:15Z 294.00 2011-04-23T15:37:20Z 295.00 2011-04-23T15:37:34Z 292.00 2011-04-23T15:37:41Z 292.00 2011-04-23T15:37:45Z 292.50 2011-04-23T15:38:00Z 289.50 2011-04-23T15:38:16Z 292.00 2011-04-23T15:38:23Z 297.00 2011-04-23T15:38:25Z 300.00 2011-04-23T15:38:35Z 300.50 2011-04-23T15:38:46Z 302.50 2011-04-23T15:38:49Z 300.00 2011-04-23T15:38:51Z 300.00 2011-04-23T15:38:51Z 300.00 2011-04-23T15:39:06Z 302.00 2011-04-23T15:39:15Z 302.00 2011-04-23T15:39:26Z 306.00 2011-04-23T15:39:36Z 307.00 2011-04-23T15:39:54Z 305.50 2011-04-23T15:39:55Z 309.00 2011-04-23T15:40:02Z 305.50 2011-04-23T15:40:07Z 307.50 2011-04-23T15:40:23Z 304.50 2011-04-23T15:40:28Z 301.00 2011-04-23T15:40:39Z 301.00 2011-04-23T15:40:41Z 305.50 2011-04-23T15:40:51Z 304.50 2011-04-23T15:40:56Z 306.00 2011-04-23T15:40:58Z 307.50 2011-04-23T15:41:00Z 307.00 2011-04-23T15:41:08Z 308.00 2011-04-23T15:41:12Z 311.00 2011-04-23T15:41:22Z 310.50 2011-04-23T15:41:26Z 313.00 2011-04-23T15:41:31Z 313.00 2011-04-23T15:41:40Z 311.00 2011-04-23T15:41:45Z 311.00 2011-04-23T15:41:48Z 309.50 2011-04-23T15:41:50Z 311.00 2011-04-23T15:41:57Z 310.50 2011-04-23T15:42:04Z 306.50 2011-04-23T15:42:11Z 310.00 2011-04-23T15:42:20Z 312.50 2011-04-23T15:42:25Z 309.50 2011-04-23T15:42:42Z 306.00 2011-04-23T15:42:51Z 305.00 2011-04-23T15:42:58Z 306.50 2011-04-23T15:43:03Z 306.50 2011-04-23T15:43:21Z 308.00 2011-04-23T15:43:24Z 309.00 2011-04-23T15:43:31Z 305.50 2011-04-23T15:43:40Z 308.00 2011-04-23T15:43:45Z 306.50 2011-04-23T15:43:45Z 307.50 2011-04-23T15:43:50Z 306.00 2011-04-23T15:43:57Z 303.50 2011-04-23T15:44:10Z 306.50 2011-04-23T15:44:18Z 306.50 2011-04-23T15:44:27Z 309.50 2011-04-23T15:44:29Z 308.50 2011-04-23T15:44:32Z 312.00 2011-04-23T15:44:39Z 311.00 2011-04-23T15:44:43Z 312.50 2011-04-23T15:44:46Z 309.00 2011-04-23T15:44:48Z 305.50 2011-04-23T15:44:57Z 309.50 2011-04-23T15:45:00Z 311.00 2011-04-23T15:45:07Z 314.00 2011-04-23T15:45:09Z 313.00 2011-04-23T15:45:19Z 310.50 2011-04-23T15:45:21Z 312.50 2011-04-23T15:45:26Z 309.50 2011-04-23T15:45:28Z 308.50 2011-04-23T15:45:31Z 309.50 2011-04-23T15:45:33Z 308.00 2011-04-23T15:45:40Z 314.50 2011-04-23T15:46:03Z 303.00 2011-04-23T15:46:13Z 305.00 2011-04-23T15:46:18Z 304.50 2011-04-23T15:46:20Z 300.50 2011-04-23T15:46:24Z 301.00 2011-04-23T15:46:36Z 301.00 2011-04-23T15:46:41Z 289.50 2011-04-23T15:46:59Z 287.00 2011-04-23T15:47:07Z 288.50 2011-04-23T15:47:14Z 292.00 2011-04-23T15:47:23Z 301.00 2011-04-23T15:47:35Z 300.50 2011-04-23T15:47:44Z 305.00 2011-04-23T15:47:49Z 305.50 2011-04-23T15:47:56Z 307.00 2011-04-23T15:47:58Z 306.00 2011-04-23T15:48:01Z 299.00 2011-04-23T15:48:05Z 296.00 2011-04-23T15:48:12Z 298.50 2011-04-23T15:48:20Z 299.50 2011-04-23T15:48:22Z 297.50 2011-04-23T15:48:36Z 302.50 2011-04-23T15:48:47Z 301.00 2011-04-23T15:48:52Z 299.50 2011-04-23T15:48:52Z 301.50 2011-04-23T15:48:55Z 294.50 2011-04-23T15:49:02Z 290.00 2011-04-23T15:49:11Z 283.00 2011-04-23T15:49:16Z 281.50 2011-04-23T15:49:21Z 278.50 2011-04-23T15:49:25Z 278.50 2011-04-23T15:49:35Z 281.50 2011-04-23T15:49:39Z 288.50 2011-04-23T15:49:42Z 288.00 2011-04-23T15:49:47Z 294.50 2011-04-23T15:49:54Z 291.50 2011-04-23T15:50:00Z 292.00 2011-04-23T15:50:03Z 287.50 2011-04-23T15:50:12Z 287.50 2011-04-23T15:50:14Z 285.00 2011-04-23T15:50:19Z 286.00 2011-04-23T15:50:19Z 282.50 2011-04-23T15:50:26Z 286.50 2011-04-23T15:50:31Z 284.50 2011-04-23T15:50:36Z 286.00 2011-04-23T15:50:42Z 283.00 2011-04-23T15:50:45Z 283.00 2011-04-23T15:50:48Z 283.50 2011-04-23T15:50:48Z 283.50 2011-04-23T15:50:48Z 283.50 2011-04-23T15:50:48Z 283.50 2011-04-23T15:50:48Z