www.cicloide.com 21893 www.cicloide.com 21893 224.60 2014-08-04T06:43:25Z 221.70 2014-08-04T06:43:32Z 222.70 2014-08-04T06:43:40Z 224.10 2014-08-04T06:43:49Z 225.60 2014-08-04T06:43:58Z 226.50 2014-08-04T06:44:04Z 227.50 2014-08-04T06:44:14Z 227.50 2014-08-04T06:44:16Z 227.50 2014-08-04T06:44:26Z 227.00 2014-08-04T06:44:31Z 227.50 2014-08-04T06:44:41Z 228.00 2014-08-04T06:44:52Z 227.50 2014-08-04T06:45:03Z 228.00 2014-08-04T06:45:17Z 228.00 2014-08-04T06:45:28Z 228.00 2014-08-04T06:45:40Z 228.90 2014-08-04T06:45:46Z 228.90 2014-08-04T06:45:57Z 229.90 2014-08-04T06:46:10Z 230.40 2014-08-04T06:46:20Z 231.30 2014-08-04T06:46:28Z 231.80 2014-08-04T06:46:39Z 233.30 2014-08-04T06:46:52Z 233.70 2014-08-04T06:47:04Z 234.70 2014-08-04T06:47:17Z 236.10 2014-08-04T06:47:31Z 237.10 2014-08-04T06:47:43Z 237.60 2014-08-04T06:47:55Z 239.00 2014-08-04T06:48:06Z 239.50 2014-08-04T06:48:17Z 238.50 2014-08-04T06:48:27Z 239.00 2014-08-04T06:48:38Z 239.00 2014-08-04T06:48:43Z 239.00 2014-08-04T06:48:54Z 239.50 2014-08-04T06:49:02Z 239.50 2014-08-04T06:49:12Z 239.50 2014-08-04T06:49:19Z 240.00 2014-08-04T06:49:22Z 240.50 2014-08-04T06:49:28Z 240.50 2014-08-04T06:49:35Z 241.90 2014-08-04T06:49:42Z 242.90 2014-08-04T06:49:49Z 242.90 2014-08-04T06:49:54Z 243.40 2014-08-04T06:50:05Z 243.80 2014-08-04T06:50:13Z 243.40 2014-08-04T06:50:23Z 243.80 2014-08-04T06:50:25Z 243.80 2014-08-04T06:50:28Z 242.90 2014-08-04T06:50:36Z 242.90 2014-08-04T06:50:37Z 242.40 2014-08-04T06:50:41Z 241.40 2014-08-04T06:50:46Z 240.00 2014-08-04T06:50:50Z 240.00 2014-08-04T06:50:51Z 240.50 2014-08-04T06:50:55Z 241.00 2014-08-04T06:51:03Z 242.90 2014-08-04T06:51:09Z 244.80 2014-08-04T06:51:16Z 245.30 2014-08-04T06:51:23Z 246.70 2014-08-04T06:51:29Z 248.20 2014-08-04T06:51:36Z 249.10 2014-08-04T06:51:42Z 250.10 2014-08-04T06:51:46Z 251.00 2014-08-04T06:51:54Z 251.50 2014-08-04T06:52:02Z 252.00 2014-08-04T06:52:09Z 252.00 2014-08-04T06:52:17Z 252.00 2014-08-04T06:52:23Z 252.50 2014-08-04T06:52:30Z 253.00 2014-08-04T06:52:36Z 253.90 2014-08-04T06:52:42Z 254.90 2014-08-04T06:52:49Z 255.90 2014-08-04T06:52:51Z 256.80 2014-08-04T06:52:58Z 257.30 2014-08-04T06:53:05Z 256.80 2014-08-04T06:53:12Z 257.30 2014-08-04T06:53:19Z 257.30 2014-08-04T06:53:27Z 257.80 2014-08-04T06:53:35Z 255.90 2014-08-04T06:53:40Z 253.40 2014-08-04T06:53:44Z 252.50 2014-08-04T06:53:48Z 250.10 2014-08-04T06:53:52Z 250.10 2014-08-04T06:53:54Z 250.10 2014-08-04T06:53:57Z 250.10 2014-08-04T06:54:02Z 249.60 2014-08-04T06:54:06Z 250.10 2014-08-04T06:54:09Z 249.60 2014-08-04T06:54:16Z 249.60 2014-08-04T06:54:23Z 247.70 2014-08-04T06:54:28Z 245.80 2014-08-04T06:54:30Z 244.30 2014-08-04T06:54:32Z 244.30 2014-08-04T06:54:40Z 245.80 2014-08-04T06:54:44Z 247.20 2014-08-04T06:54:49Z 247.70 2014-08-04T06:54:51Z 249.10 2014-08-04T06:55:00Z 252.00 2014-08-04T06:55:09Z 253.90 2014-08-04T06:55:18Z 254.40 2014-08-04T06:55:23Z 253.40 2014-08-04T06:55:30Z 252.00 2014-08-04T06:55:33Z 250.10 2014-08-04T06:55:37Z 250.60 2014-08-04T06:55:42Z 252.00 2014-08-04T06:55:49Z 252.00 2014-08-04T06:55:56Z 252.00 2014-08-04T06:56:00Z 254.40 2014-08-04T06:56:08Z 256.30 2014-08-04T06:56:16Z 257.80 2014-08-04T06:56:23Z 258.30 2014-08-04T06:56:29Z 258.30 2014-08-04T06:56:35Z 258.70 2014-08-04T06:56:43Z 256.80 2014-08-04T06:56:50Z 257.30 2014-08-04T06:56:56Z 257.30 2014-08-04T06:57:02Z 258.70 2014-08-04T06:57:10Z 259.20 2014-08-04T06:57:17Z 257.30 2014-08-04T06:57:22Z 257.80 2014-08-04T06:57:24Z 255.90 2014-08-04T06:57:30Z 256.30 2014-08-04T06:57:34Z 256.30 2014-08-04T06:57:36Z 258.30 2014-08-04T06:57:42Z 258.70 2014-08-04T06:57:48Z 258.30 2014-08-04T06:57:55Z 258.70 2014-08-04T06:58:17Z 258.30 2014-08-04T06:58:24Z 258.30 2014-08-04T06:58:29Z 258.30 2014-08-04T06:58:30Z 261.10 2014-08-04T06:58:40Z 262.60 2014-08-04T06:58:49Z 262.60 2014-08-04T06:58:56Z 263.10 2014-08-04T06:59:03Z 263.50 2014-08-04T06:59:11Z 264.00 2014-08-04T06:59:19Z 264.50 2014-08-04T06:59:27Z 265.00 2014-08-04T06:59:34Z 265.00 2014-08-04T06:59:42Z 265.50 2014-08-04T06:59:49Z 265.90 2014-08-04T06:59:57Z 267.90 2014-08-04T07:00:08Z 269.80 2014-08-04T07:00:17Z 271.20 2014-08-04T07:00:23Z 270.80 2014-08-04T07:00:25Z 272.20 2014-08-04T07:00:27Z 273.20 2014-08-04T07:00:35Z 275.10 2014-08-04T07:00:43Z 276.50 2014-08-04T07:00:52Z 277.50 2014-08-04T07:00:56Z 279.40 2014-08-04T07:01:02Z 280.40 2014-08-04T07:01:06Z 281.80 2014-08-04T07:01:14Z 282.80 2014-08-04T07:01:24Z 284.20 2014-08-04T07:01:30Z 285.70 2014-08-04T07:01:35Z 285.20 2014-08-04T07:01:38Z 287.10 2014-08-04T07:01:44Z 288.50 2014-08-04T07:01:50Z 290.00 2014-08-04T07:01:52Z 290.50 2014-08-04T07:01:58Z 292.40 2014-08-04T07:02:05Z 292.90 2014-08-04T07:02:06Z 293.80 2014-08-04T07:02:13Z 296.20 2014-08-04T07:02:21Z 298.20 2014-08-04T07:02:31Z 299.60 2014-08-04T07:02:39Z 302.00 2014-08-04T07:02:48Z 303.40 2014-08-04T07:02:56Z 304.90 2014-08-04T07:03:03Z 306.30 2014-08-04T07:03:14Z 307.30 2014-08-04T07:03:20Z 307.80 2014-08-04T07:03:23Z 307.30 2014-08-04T07:03:24Z 308.20 2014-08-04T07:03:29Z 309.70 2014-08-04T07:03:38Z 310.60 2014-08-04T07:03:46Z 311.60 2014-08-04T07:03:54Z 311.10 2014-08-04T07:03:57Z 312.10 2014-08-04T07:04:06Z 311.60 2014-08-04T07:04:12Z 312.10 2014-08-04T07:04:17Z 313.50 2014-08-04T07:04:20Z 314.00 2014-08-04T07:04:24Z 315.00 2014-08-04T07:04:36Z 316.90 2014-08-04T07:04:44Z 317.90 2014-08-04T07:04:51Z 319.30 2014-08-04T07:04:54Z 320.70 2014-08-04T07:05:04Z 322.20 2014-08-04T07:05:13Z 324.10 2014-08-04T07:05:21Z 325.50 2014-08-04T07:05:29Z 327.50 2014-08-04T07:05:38Z 328.90 2014-08-04T07:05:44Z 330.40 2014-08-04T07:05:50Z 329.90 2014-08-04T07:05:53Z 331.30 2014-08-04T07:06:01Z 331.30 2014-08-04T07:06:08Z 332.30 2014-08-04T07:06:13Z 332.80 2014-08-04T07:06:22Z 333.20 2014-08-04T07:06:29Z 334.70 2014-08-04T07:06:37Z 335.60 2014-08-04T07:06:46Z 337.10 2014-08-04T07:06:53Z 337.10 2014-08-04T07:06:56Z 338.00 2014-08-04T07:07:03Z 339.50 2014-08-04T07:07:10Z 340.40 2014-08-04T07:07:15Z 341.90 2014-08-04T07:07:20Z 342.90 2014-08-04T07:07:27Z 342.40 2014-08-04T07:07:28Z 343.80 2014-08-04T07:07:36Z 344.80 2014-08-04T07:07:44Z 347.20 2014-08-04T07:07:52Z 348.10 2014-08-04T07:08:01Z 349.10 2014-08-04T07:08:09Z 349.60 2014-08-04T07:08:10Z 350.50 2014-08-04T07:08:16Z 351.50 2014-08-04T07:08:18Z 353.40 2014-08-04T07:08:29Z 354.90 2014-08-04T07:08:37Z 356.30 2014-08-04T07:08:45Z 356.80 2014-08-04T07:08:52Z 358.20 2014-08-04T07:09:00Z 360.20 2014-08-04T07:09:07Z 360.60 2014-08-04T07:09:14Z 362.60 2014-08-04T07:09:24Z 364.00 2014-08-04T07:09:33Z 365.40 2014-08-04T07:09:35Z 365.40 2014-08-04T07:09:41Z 365.90 2014-08-04T07:09:47Z 367.80 2014-08-04T07:09:55Z 367.80 2014-08-04T07:09:57Z 368.80 2014-08-04T07:10:03Z 369.80 2014-08-04T07:10:08Z 370.70 2014-08-04T07:10:18Z 372.20 2014-08-04T07:10:25Z 372.70 2014-08-04T07:10:32Z 374.10 2014-08-04T07:10:35Z 374.60 2014-08-04T07:10:43Z 376.50 2014-08-04T07:10:50Z 377.90 2014-08-04T07:10:58Z 378.90 2014-08-04T07:11:02Z 380.80 2014-08-04T07:11:11Z 382.30 2014-08-04T07:11:18Z 384.20 2014-08-04T07:11:26Z 385.60 2014-08-04T07:11:34Z 387.10 2014-08-04T07:11:43Z 388.00 2014-08-04T07:11:52Z 388.50 2014-08-04T07:11:55Z 390.40 2014-08-04T07:12:03Z 391.90 2014-08-04T07:12:10Z 392.80 2014-08-04T07:12:17Z 394.80 2014-08-04T07:12:26Z 395.70 2014-08-04T07:12:34Z 398.10 2014-08-04T07:12:42Z 398.60 2014-08-04T07:12:50Z 401.50 2014-08-04T07:12:59Z 402.90 2014-08-04T07:13:08Z 404.90 2014-08-04T07:13:17Z 405.30 2014-08-04T07:13:23Z 406.80 2014-08-04T07:13:30Z 407.70 2014-08-04T07:13:35Z 409.20 2014-08-04T07:13:41Z 412.50 2014-08-04T07:13:48Z 412.50 2014-08-04T07:13:51Z 413.50 2014-08-04T07:13:56Z 414.50 2014-08-04T07:14:05Z 414.50 2014-08-04T07:14:08Z 415.90 2014-08-04T07:14:17Z 415.90 2014-08-04T07:14:20Z 416.40 2014-08-04T07:14:26Z 417.80 2014-08-04T07:14:35Z 418.80 2014-08-04T07:14:43Z 419.80 2014-08-04T07:14:51Z 421.20 2014-08-04T07:14:59Z 421.70 2014-08-04T07:15:04Z 423.10 2014-08-04T07:15:13Z 424.10 2014-08-04T07:15:21Z 425.50 2014-08-04T07:15:30Z 427.40 2014-08-04T07:15:38Z 428.90 2014-08-04T07:15:45Z 429.90 2014-08-04T07:15:52Z 431.30 2014-08-04T07:15:59Z 432.30 2014-08-04T07:16:06Z 434.20 2014-08-04T07:16:13Z 435.10 2014-08-04T07:16:17Z 436.60 2014-08-04T07:16:25Z 437.50 2014-08-04T07:16:33Z 438.50 2014-08-04T07:16:41Z 439.00 2014-08-04T07:16:49Z 440.40 2014-08-04T07:16:57Z 441.90 2014-08-04T07:17:03Z 443.30 2014-08-04T07:17:11Z 444.80 2014-08-04T07:17:21Z 445.20 2014-08-04T07:17:27Z 446.70 2014-08-04T07:17:35Z 447.20 2014-08-04T07:17:42Z 448.60 2014-08-04T07:17:50Z 451.50 2014-08-04T07:18:02Z 453.40 2014-08-04T07:18:07Z 455.80 2014-08-04T07:18:17Z 457.20 2014-08-04T07:18:26Z 460.10 2014-08-04T07:18:36Z 462.10 2014-08-04T07:18:44Z 463.00 2014-08-04T07:18:49Z 464.50 2014-08-04T07:18:57Z 465.40 2014-08-04T07:19:06Z 466.90 2014-08-04T07:19:14Z 467.80 2014-08-04T07:19:16Z 467.80 2014-08-04T07:19:21Z 470.20 2014-08-04T07:19:30Z 470.70 2014-08-04T07:19:38Z 472.60 2014-08-04T07:19:46Z 474.10 2014-08-04T07:19:57Z 474.60 2014-08-04T07:20:06Z 476.00 2014-08-04T07:20:10Z 477.00 2014-08-04T07:20:16Z 477.90 2014-08-04T07:20:22Z 479.40 2014-08-04T07:20:34Z 480.80 2014-08-04T07:20:37Z 481.30 2014-08-04T07:20:45Z 482.70 2014-08-04T07:20:52Z 483.70 2014-08-04T07:21:00Z 485.60 2014-08-04T07:21:07Z 486.60 2014-08-04T07:21:13Z 487.50 2014-08-04T07:21:20Z 488.50 2014-08-04T07:21:29Z 490.40 2014-08-04T07:21:39Z 491.40 2014-08-04T07:21:45Z 492.80 2014-08-04T07:21:51Z 493.80 2014-08-04T07:21:55Z 495.70 2014-08-04T07:22:06Z 498.10 2014-08-04T07:22:15Z 499.10 2014-08-04T07:22:24Z 501.00 2014-08-04T07:22:34Z 502.00 2014-08-04T07:22:43Z 503.40 2014-08-04T07:22:50Z 503.90 2014-08-04T07:22:59Z 505.80 2014-08-04T07:23:08Z 506.30 2014-08-04T07:23:12Z 508.20 2014-08-04T07:23:21Z 510.60 2014-08-04T07:23:29Z 513.00 2014-08-04T07:23:38Z 514.90 2014-08-04T07:23:45Z 517.30 2014-08-04T07:23:54Z 518.30 2014-08-04T07:23:57Z 519.30 2014-08-04T07:24:06Z 520.20 2014-08-04T07:24:13Z 521.20 2014-08-04T07:24:22Z 521.70 2014-08-04T07:24:33Z 523.60 2014-08-04T07:24:42Z 523.10 2014-08-04T07:24:44Z 524.10 2014-08-04T07:24:50Z 525.50 2014-08-04T07:24:55Z 526.00 2014-08-04T07:25:02Z 527.40 2014-08-04T07:25:10Z 528.90 2014-08-04T07:25:19Z 528.90 2014-08-04T07:25:28Z 528.90 2014-08-04T07:25:30Z 530.30 2014-08-04T07:25:36Z 530.80 2014-08-04T07:25:37Z 531.80 2014-08-04T07:25:45Z 533.20 2014-08-04T07:25:54Z 533.70 2014-08-04T07:26:01Z 535.10 2014-08-04T07:26:10Z 536.60 2014-08-04T07:26:12Z 537.50 2014-08-04T07:26:23Z 539.00 2014-08-04T07:26:34Z 541.80 2014-08-04T07:26:46Z 543.30 2014-08-04T07:26:56Z 544.20 2014-08-04T07:27:05Z 545.70 2014-08-04T07:27:13Z 546.70 2014-08-04T07:27:19Z 547.60 2014-08-04T07:27:26Z 548.10 2014-08-04T07:27:48Z 547.60 2014-08-04T07:28:04Z 548.10 2014-08-04T07:28:09Z 548.60 2014-08-04T07:28:11Z 549.50 2014-08-04T07:28:22Z 551.50 2014-08-04T07:28:31Z 552.40 2014-08-04T07:28:38Z 553.90 2014-08-04T07:28:47Z 555.30 2014-08-04T07:28:56Z 557.20 2014-08-04T07:29:04Z 558.70 2014-08-04T07:29:14Z 560.60 2014-08-04T07:29:24Z 562.50 2014-08-04T07:29:34Z 564.90 2014-08-04T07:29:44Z 566.80 2014-08-04T07:29:52Z 567.30 2014-08-04T07:29:59Z 568.30 2014-08-04T07:30:06Z 570.20 2014-08-04T07:30:15Z 572.60 2014-08-04T07:30:23Z 573.60 2014-08-04T07:30:27Z 575.50 2014-08-04T07:30:36Z 576.50 2014-08-04T07:30:43Z 577.90 2014-08-04T07:30:53Z 578.90 2014-08-04T07:31:01Z 579.30 2014-08-04T07:31:04Z 580.80 2014-08-04T07:31:11Z 581.30 2014-08-04T07:31:18Z 582.70 2014-08-04T07:31:26Z 583.70 2014-08-04T07:31:35Z 584.60 2014-08-04T07:31:44Z 586.50 2014-08-04T07:31:53Z 587.00 2014-08-04T07:32:01Z 588.50 2014-08-04T07:32:09Z 590.40 2014-08-04T07:32:21Z 591.40 2014-08-04T07:32:31Z 591.40 2014-08-04T07:32:33Z 592.80 2014-08-04T07:32:41Z 593.80 2014-08-04T07:32:46Z 595.20 2014-08-04T07:32:54Z 596.20 2014-08-04T07:33:02Z 598.10 2014-08-04T07:33:09Z 598.60 2014-08-04T07:33:15Z 599.50 2014-08-04T07:33:17Z 600.00 2014-08-04T07:33:25Z 602.40 2014-08-04T07:33:33Z 603.40 2014-08-04T07:33:41Z 603.90 2014-08-04T07:33:48Z 605.30 2014-08-04T07:33:55Z 606.70 2014-08-04T07:34:05Z 609.10 2014-08-04T07:34:16Z 610.10 2014-08-04T07:34:26Z 611.50 2014-08-04T07:34:34Z 612.50 2014-08-04T07:34:40Z 613.90 2014-08-04T07:34:49Z 614.90 2014-08-04T07:34:57Z 615.90 2014-08-04T07:35:04Z 615.90 2014-08-04T07:35:05Z 616.80 2014-08-04T07:35:10Z 617.80 2014-08-04T07:35:19Z 620.20 2014-08-04T07:35:28Z 621.60 2014-08-04T07:35:36Z 622.60 2014-08-04T07:35:45Z 623.10 2014-08-04T07:35:48Z 624.50 2014-08-04T07:35:55Z 626.00 2014-08-04T07:35:59Z 626.00 2014-08-04T07:36:04Z 626.90 2014-08-04T07:36:11Z 629.30 2014-08-04T07:36:18Z 630.80 2014-08-04T07:36:27Z 630.80 2014-08-04T07:36:34Z 632.20 2014-08-04T07:36:41Z 633.20 2014-08-04T07:36:49Z 634.60 2014-08-04T07:36:56Z 635.10 2014-08-04T07:36:59Z 636.50 2014-08-04T07:37:09Z 638.00 2014-08-04T07:37:17Z 638.90 2014-08-04T07:37:25Z 639.90 2014-08-04T07:37:34Z 640.90 2014-08-04T07:37:42Z 642.30 2014-08-04T07:37:48Z 642.80 2014-08-04T07:37:56Z 644.20 2014-08-04T07:38:02Z 645.70 2014-08-04T07:38:09Z 645.70 2014-08-04T07:38:18Z 646.10 2014-08-04T07:38:19Z 646.60 2014-08-04T07:38:25Z 647.60 2014-08-04T07:38:32Z 647.60 2014-08-04T07:38:40Z 647.60 2014-08-04T07:38:47Z 648.60 2014-08-04T07:38:55Z 649.00 2014-08-04T07:39:03Z 650.50 2014-08-04T07:39:11Z 651.00 2014-08-04T07:39:19Z 651.90 2014-08-04T07:39:27Z 652.40 2014-08-04T07:39:35Z 654.30 2014-08-04T07:39:44Z 656.20 2014-08-04T07:39:52Z 658.20 2014-08-04T07:40:02Z 660.10 2014-08-04T07:40:12Z 661.00 2014-08-04T07:40:22Z 662.00 2014-08-04T07:40:32Z 663.00 2014-08-04T07:40:40Z 663.50 2014-08-04T07:40:47Z 663.00 2014-08-04T07:40:54Z 663.50 2014-08-04T07:41:03Z 664.90 2014-08-04T07:41:11Z 666.30 2014-08-04T07:41:21Z 667.30 2014-08-04T07:41:27Z 669.20 2014-08-04T07:41:35Z 670.70 2014-08-04T07:41:41Z 670.70 2014-08-04T07:41:48Z 671.10 2014-08-04T07:41:56Z 671.10 2014-08-04T07:42:02Z 671.10 2014-08-04T07:42:09Z 671.60 2014-08-04T07:42:13Z 671.60 2014-08-04T07:42:21Z 671.10 2014-08-04T07:42:27Z 671.10 2014-08-04T07:42:34Z 670.20 2014-08-04T07:42:40Z 670.70 2014-08-04T07:42:47Z 669.70 2014-08-04T07:42:55Z 669.20 2014-08-04T07:43:02Z 669.20 2014-08-04T07:43:07Z 670.20 2014-08-04T07:45:31Z 669.70 2014-08-04T07:45:35Z 669.20 2014-08-04T07:45:44Z 669.70 2014-08-04T07:45:51Z 671.10 2014-08-04T07:45:57Z 671.60 2014-08-04T07:46:04Z 674.00 2014-08-04T07:46:12Z 675.00 2014-08-04T07:46:21Z 676.40 2014-08-04T07:46:28Z 677.90 2014-08-04T07:46:38Z 678.40 2014-08-04T07:46:44Z 677.90 2014-08-04T07:46:50Z 679.80 2014-08-04T07:46:58Z 680.30 2014-08-04T07:47:07Z 680.80 2014-08-04T07:47:16Z 679.80 2014-08-04T07:47:22Z 680.80 2014-08-04T07:47:29Z 680.30 2014-08-04T07:47:36Z 679.80 2014-08-04T07:47:41Z 678.40 2014-08-04T07:47:46Z 677.90 2014-08-04T07:47:51Z 677.90 2014-08-04T07:47:55Z 678.40 2014-08-04T07:48:04Z 678.80 2014-08-04T07:48:12Z 680.30 2014-08-04T07:48:21Z 681.20 2014-08-04T07:48:30Z 683.60 2014-08-04T07:48:38Z 683.60 2014-08-04T07:48:39Z 684.10 2014-08-04T07:48:46Z 685.10 2014-08-04T07:48:53Z 685.60 2014-08-04T07:49:01Z 686.50 2014-08-04T07:49:08Z 687.00 2014-08-04T07:49:16Z 688.00 2014-08-04T07:49:24Z 688.90 2014-08-04T07:49:31Z 689.90 2014-08-04T07:49:39Z 689.90 2014-08-04T07:49:47Z 690.80 2014-08-04T07:49:55Z 690.80 2014-08-04T07:50:05Z 692.30 2014-08-04T07:50:12Z 693.70 2014-08-04T07:50:21Z 694.70 2014-08-04T07:50:29Z 696.60 2014-08-04T07:50:38Z 698.10 2014-08-04T07:50:46Z 699.00 2014-08-04T07:50:54Z 700.90 2014-08-04T07:51:04Z 701.90 2014-08-04T07:51:12Z 701.90 2014-08-04T07:51:21Z 702.90 2014-08-04T07:51:28Z 703.30 2014-08-04T07:51:35Z 702.40 2014-08-04T07:51:42Z 702.90 2014-08-04T07:51:51Z 703.80 2014-08-04T07:51:57Z 703.80 2014-08-04T07:52:03Z 704.30 2014-08-04T07:52:09Z 703.80 2014-08-04T07:52:15Z 704.80 2014-08-04T07:52:22Z 705.80 2014-08-04T07:52:28Z 705.30 2014-08-04T07:52:35Z 706.20 2014-08-04T07:52:42Z 706.20 2014-08-04T07:52:48Z 707.20 2014-08-04T07:52:54Z 706.20 2014-08-04T07:52:59Z 707.20 2014-08-04T07:53:06Z 707.70 2014-08-04T07:53:13Z 708.60 2014-08-04T07:53:20Z 709.10 2014-08-04T07:53:27Z 708.60 2014-08-04T07:53:36Z 708.20 2014-08-04T07:53:46Z 708.60 2014-08-04T07:53:56Z 708.60 2014-08-04T07:54:03Z 708.60 2014-08-04T07:54:11Z 710.10 2014-08-04T07:54:19Z 712.00 2014-08-04T07:54:26Z 712.50 2014-08-04T07:54:34Z 714.40 2014-08-04T07:54:43Z 715.80 2014-08-04T07:54:50Z 715.40 2014-08-04T07:54:57Z 717.30 2014-08-04T07:55:05Z 718.20 2014-08-04T07:55:16Z 720.70 2014-08-04T07:55:26Z 722.60 2014-08-04T07:55:36Z 722.60 2014-08-04T07:55:45Z 724.50 2014-08-04T07:56:30Z 726.40 2014-08-04T07:56:38Z 728.30 2014-08-04T07:56:46Z 730.30 2014-08-04T07:56:55Z 731.70 2014-08-04T07:57:03Z 732.70 2014-08-04T07:57:13Z 734.60 2014-08-04T07:57:26Z 736.00 2014-08-04T07:57:35Z 736.50 2014-08-04T07:57:46Z 738.90 2014-08-04T07:57:55Z 740.40 2014-08-04T07:58:02Z 740.80 2014-08-04T07:58:11Z 741.30 2014-08-04T07:58:21Z 742.30 2014-08-04T07:58:29Z 743.20 2014-08-04T07:58:38Z 744.70 2014-08-04T07:58:48Z 746.60 2014-08-04T07:58:57Z 747.60 2014-08-04T07:59:05Z 749.50 2014-08-04T07:59:15Z 750.50 2014-08-04T07:59:22Z 751.90 2014-08-04T07:59:30Z 753.30 2014-08-04T07:59:36Z 753.30 2014-08-04T07:59:43Z 755.30 2014-08-04T07:59:52Z 754.80 2014-08-04T07:59:57Z 756.20 2014-08-04T08:00:28Z 757.70 2014-08-04T08:01:31Z 758.10 2014-08-04T08:06:08Z 759.10 2014-08-04T08:06:16Z 759.10 2014-08-04T08:06:23Z 760.10 2014-08-04T08:06:32Z 761.00 2014-08-04T08:06:39Z 762.00 2014-08-04T08:06:41Z 762.00 2014-08-04T08:06:47Z 762.90 2014-08-04T08:06:57Z 763.90 2014-08-04T08:06:59Z 764.90 2014-08-04T08:07:07Z 766.30 2014-08-04T08:07:15Z 767.80 2014-08-04T08:07:24Z 768.20 2014-08-04T08:07:31Z 767.80 2014-08-04T08:07:42Z 768.70 2014-08-04T08:07:49Z 771.10 2014-08-04T08:07:58Z 772.10 2014-08-04T08:08:04Z 772.10 2014-08-04T08:08:08Z 771.60 2014-08-04T08:08:16Z 772.10 2014-08-04T08:09:39Z 771.60 2014-08-04T08:09:44Z 770.20 2014-08-04T08:09:50Z 767.30 2014-08-04T08:09:57Z 766.80 2014-08-04T08:09:59Z 765.40 2014-08-04T08:10:01Z 763.90 2014-08-04T08:10:04Z 762.50 2014-08-04T08:10:12Z 762.50 2014-08-04T08:10:18Z 763.90 2014-08-04T08:10:21Z 763.40 2014-08-04T08:10:24Z 762.90 2014-08-04T08:10:28Z 763.90 2014-08-04T08:10:37Z 765.80 2014-08-04T08:10:46Z 764.90 2014-08-04T08:10:52Z 764.40 2014-08-04T08:10:56Z 765.40 2014-08-04T08:10:58Z 763.90 2014-08-04T08:11:00Z 762.90 2014-08-04T08:11:03Z 762.00 2014-08-04T08:11:05Z 761.50 2014-08-04T08:11:07Z 761.50 2014-08-04T08:11:09Z 762.50 2014-08-04T08:11:15Z 764.40 2014-08-04T08:11:24Z 765.80 2014-08-04T08:11:30Z 766.80 2014-08-04T08:11:38Z 767.30 2014-08-04T08:11:47Z 769.20 2014-08-04T08:11:58Z 770.60 2014-08-04T08:12:08Z 772.60 2014-08-04T08:12:17Z 772.60 2014-08-04T08:12:24Z 772.60 2014-08-04T08:12:32Z 772.10 2014-08-04T08:12:41Z 774.50 2014-08-04T08:12:49Z 775.00 2014-08-04T08:12:56Z 775.00 2014-08-04T08:13:02Z 775.40 2014-08-04T08:13:09Z 773.50 2014-08-04T08:13:16Z 773.50 2014-08-04T08:13:22Z 774.00 2014-08-04T08:13:33Z 773.50 2014-08-04T08:13:39Z 772.60 2014-08-04T08:13:45Z 772.60 2014-08-04T08:13:50Z 774.00 2014-08-04T08:13:58Z 774.50 2014-08-04T08:14:06Z 774.50 2014-08-04T08:14:13Z 774.00 2014-08-04T08:14:19Z 775.00 2014-08-04T08:14:24Z 775.40 2014-08-04T08:14:25Z 776.90 2014-08-04T08:14:30Z 776.90 2014-08-04T08:14:32Z 778.30 2014-08-04T08:14:39Z 779.30 2014-08-04T08:14:42Z 780.30 2014-08-04T08:14:51Z 781.20 2014-08-04T08:14:57Z 782.70 2014-08-04T08:15:06Z 782.70 2014-08-04T08:15:13Z 784.60 2014-08-04T08:15:21Z 786.00 2014-08-04T08:15:28Z 787.00 2014-08-04T08:15:33Z 788.90 2014-08-04T08:15:42Z 789.90 2014-08-04T08:15:50Z 790.80 2014-08-04T08:15:58Z 793.20 2014-08-04T08:16:07Z 795.60 2014-08-04T08:16:17Z 797.10 2014-08-04T08:16:25Z 804.80 2014-08-04T08:17:04Z 807.20 2014-08-04T08:17:13Z 808.10 2014-08-04T08:17:21Z 808.60 2014-08-04T08:17:27Z 810.50 2014-08-04T08:17:38Z 812.50 2014-08-04T08:17:45Z 812.50 2014-08-04T08:17:46Z 812.50 2014-08-04T08:17:49Z 813.90 2014-08-04T08:17:56Z 815.30 2014-08-04T08:18:04Z 816.80 2014-08-04T08:18:11Z 816.80 2014-08-04T08:18:20Z 816.80 2014-08-04T08:18:27Z 815.80 2014-08-04T08:18:34Z 814.40 2014-08-04T08:18:38Z 815.30 2014-08-04T08:18:43Z 815.30 2014-08-04T08:18:48Z 817.70 2014-08-04T08:18:55Z 818.20 2014-08-04T08:18:59Z 818.20 2014-08-04T08:19:03Z 820.10 2014-08-04T08:19:12Z 819.70 2014-08-04T08:19:16Z 819.70 2014-08-04T08:19:20Z 818.70 2014-08-04T08:19:28Z 820.10 2014-08-04T08:19:34Z 821.10 2014-08-04T08:19:41Z 822.10 2014-08-04T08:19:49Z 822.10 2014-08-04T08:19:52Z 823.00 2014-08-04T08:19:57Z 825.00 2014-08-04T08:20:01Z 825.90 2014-08-04T08:20:08Z 826.40 2014-08-04T08:20:10Z 827.40 2014-08-04T08:20:18Z 827.80 2014-08-04T08:20:20Z 828.30 2014-08-04T08:20:28Z 828.80 2014-08-04T08:20:30Z 829.80 2014-08-04T08:20:35Z 830.20 2014-08-04T08:20:39Z 831.20 2014-08-04T08:20:48Z 832.60 2014-08-04T08:20:55Z 834.60 2014-08-04T08:21:04Z 836.00 2014-08-04T08:21:10Z 837.00 2014-08-04T08:21:17Z 837.90 2014-08-04T08:21:23Z 839.90 2014-08-04T08:21:34Z 841.30 2014-08-04T08:21:39Z 842.30 2014-08-04T08:21:43Z 842.30 2014-08-04T08:21:47Z 843.20 2014-08-04T08:21:51Z 843.70 2014-08-04T08:21:58Z 844.20 2014-08-04T08:22:07Z 845.10 2014-08-04T08:22:15Z 844.70 2014-08-04T08:22:20Z 845.60 2014-08-04T08:22:25Z 845.60 2014-08-04T08:22:29Z 847.10 2014-08-04T08:22:37Z 848.00 2014-08-04T08:22:43Z 848.50 2014-08-04T08:22:47Z 850.40 2014-08-04T08:22:54Z 850.90 2014-08-04T08:23:02Z 851.90 2014-08-04T08:23:09Z 853.30 2014-08-04T08:23:16Z 854.30 2014-08-04T08:23:21Z 856.70 2014-08-04T08:23:32Z 858.10 2014-08-04T08:23:38Z 860.00 2014-08-04T08:23:45Z 861.00 2014-08-04T08:23:53Z 862.00 2014-08-04T08:24:03Z 862.00 2014-08-04T08:24:05Z 863.40 2014-08-04T08:24:15Z 863.90 2014-08-04T08:24:16Z 865.80 2014-08-04T08:24:25Z 866.80 2014-08-04T08:24:28Z 868.20 2014-08-04T08:24:35Z 869.20 2014-08-04T08:24:43Z 870.10 2014-08-04T08:24:52Z 872.10 2014-08-04T08:25:00Z 873.00 2014-08-04T08:25:08Z 873.00 2014-08-04T08:25:14Z 874.90 2014-08-04T08:25:17Z 875.40 2014-08-04T08:25:21Z 875.90 2014-08-04T08:25:29Z 875.90 2014-08-04T08:25:38Z 875.90 2014-08-04T08:25:43Z 876.40 2014-08-04T08:25:49Z 876.40 2014-08-04T08:25:55Z 877.80 2014-08-04T08:26:00Z 876.40 2014-08-04T08:26:08Z 877.30 2014-08-04T08:26:15Z 878.80 2014-08-04T08:26:23Z 879.30 2014-08-04T08:26:31Z 879.30 2014-08-04T08:26:37Z 879.70 2014-08-04T08:26:45Z 880.20 2014-08-04T08:26:52Z 881.20 2014-08-04T08:26:59Z 882.60 2014-08-04T08:27:08Z 882.20 2014-08-04T08:27:11Z 883.60 2014-08-04T08:27:16Z 884.10 2014-08-04T08:27:19Z 885.00 2014-08-04T08:27:28Z 886.00 2014-08-04T08:27:35Z 887.00 2014-08-04T08:27:38Z 888.90 2014-08-04T08:27:45Z 889.40 2014-08-04T08:27:53Z 890.80 2014-08-04T08:28:01Z 892.20 2014-08-04T08:28:09Z 893.20 2014-08-04T08:28:18Z 894.60 2014-08-04T08:28:29Z 897.10 2014-08-04T08:28:39Z 898.00 2014-08-04T08:28:51Z 899.90 2014-08-04T08:28:58Z 900.90 2014-08-04T08:29:02Z 902.30 2014-08-04T08:29:11Z 903.80 2014-08-04T08:29:19Z 904.70 2014-08-04T08:29:28Z 907.60 2014-08-04T08:29:37Z 908.60 2014-08-04T08:29:43Z 908.60 2014-08-04T08:29:50Z 911.50 2014-08-04T08:29:59Z 913.40 2014-08-04T08:30:08Z 913.90 2014-08-04T08:30:09Z 914.40 2014-08-04T08:30:18Z 915.30 2014-08-04T08:30:22Z 917.20 2014-08-04T08:30:30Z 918.20 2014-08-04T08:30:39Z 920.10 2014-08-04T08:30:48Z 921.60 2014-08-04T08:30:56Z 921.60 2014-08-04T08:31:03Z 923.00 2014-08-04T08:31:12Z 924.00 2014-08-04T08:31:20Z 924.50 2014-08-04T08:31:27Z 925.90 2014-08-04T08:31:35Z 926.40 2014-08-04T08:31:42Z 928.80 2014-08-04T08:31:49Z 927.80 2014-08-04T08:31:53Z 929.70 2014-08-04T08:31:56Z 930.20 2014-08-04T08:32:00Z 932.10 2014-08-04T08:32:08Z 933.60 2014-08-04T08:32:13Z 934.10 2014-08-04T08:32:19Z 935.00 2014-08-04T08:32:27Z 936.50 2014-08-04T08:32:32Z 936.50 2014-08-04T08:32:38Z 936.90 2014-08-04T08:32:40Z 936.90 2014-08-04T08:32:44Z 938.40 2014-08-04T08:32:52Z 938.90 2014-08-04T08:32:55Z 938.40 2014-08-04T08:32:59Z 938.90 2014-08-04T08:33:05Z 939.80 2014-08-04T08:33:14Z 940.80 2014-08-04T08:33:17Z 941.30 2014-08-04T08:33:26Z 943.20 2014-08-04T08:33:36Z 942.70 2014-08-04T08:33:41Z 943.70 2014-08-04T08:33:46Z 946.10 2014-08-04T08:33:50Z 947.50 2014-08-04T08:33:55Z 948.00 2014-08-04T08:34:01Z 950.90 2014-08-04T08:34:05Z 952.80 2014-08-04T08:34:13Z 953.30 2014-08-04T08:34:20Z 954.30 2014-08-04T08:34:29Z 955.70 2014-08-04T08:34:37Z 956.70 2014-08-04T08:34:44Z 958.60 2014-08-04T08:34:52Z 960.50 2014-08-04T08:34:59Z 962.90 2014-08-04T08:35:08Z 963.40 2014-08-04T08:35:14Z 965.30 2014-08-04T08:35:22Z 965.80 2014-08-04T08:35:23Z 966.70 2014-08-04T08:35:30Z 967.70 2014-08-04T08:35:38Z 968.70 2014-08-04T08:35:41Z 970.10 2014-08-04T08:35:47Z 971.10 2014-08-04T08:35:49Z 972.50 2014-08-04T08:35:58Z 973.50 2014-08-04T08:36:05Z 974.40 2014-08-04T08:36:12Z 975.40 2014-08-04T08:36:19Z 978.30 2014-08-04T08:36:28Z 980.20 2014-08-04T08:36:36Z 980.70 2014-08-04T08:36:38Z 982.60 2014-08-04T08:36:44Z 979.20 2014-08-04T08:36:45Z 985.00 2014-08-04T08:36:46Z 984.10 2014-08-04T08:36:53Z 985.50 2014-08-04T08:37:02Z 985.00 2014-08-04T08:38:24Z 986.00 2014-08-04T08:38:30Z 987.40 2014-08-04T08:38:36Z 988.40 2014-08-04T08:38:38Z 988.90 2014-08-04T08:38:42Z 990.80 2014-08-04T08:38:45Z 992.20 2014-08-04T08:38:52Z 991.30 2014-08-04T08:38:59Z 991.30 2014-08-04T08:39:07Z 991.30 2014-08-04T08:39:22Z 991.70 2014-08-04T08:40:02Z 990.80 2014-08-04T08:40:18Z 991.30 2014-08-04T08:40:36Z 991.30 2014-08-04T08:41:39Z 990.80 2014-08-04T08:41:45Z 989.30 2014-08-04T08:41:49Z 987.90 2014-08-04T08:41:52Z 987.90 2014-08-04T08:41:54Z 986.00 2014-08-04T08:41:57Z 984.10 2014-08-04T08:41:59Z 979.70 2014-08-04T08:42:05Z 978.80 2014-08-04T08:42:07Z 974.90 2014-08-04T08:42:13Z 971.60 2014-08-04T08:42:20Z 969.60 2014-08-04T08:42:25Z 968.70 2014-08-04T08:42:28Z 965.80 2014-08-04T08:42:33Z 962.40 2014-08-04T08:42:36Z 960.50 2014-08-04T08:42:40Z 959.50 2014-08-04T08:42:41Z 957.10 2014-08-04T08:42:44Z 953.80 2014-08-04T08:42:50Z 952.80 2014-08-04T08:42:51Z 951.40 2014-08-04T08:42:52Z 949.00 2014-08-04T08:42:55Z 945.60 2014-08-04T08:42:59Z 943.70 2014-08-04T08:43:01Z 941.30 2014-08-04T08:43:05Z 937.90 2014-08-04T08:43:10Z 936.90 2014-08-04T08:43:14Z 936.00 2014-08-04T08:43:18Z 935.50 2014-08-04T08:43:19Z 933.10 2014-08-04T08:43:24Z 932.60 2014-08-04T08:43:25Z 928.80 2014-08-04T08:43:31Z 927.80 2014-08-04T08:43:33Z 924.50 2014-08-04T08:43:39Z 923.00 2014-08-04T08:43:40Z 921.10 2014-08-04T08:43:45Z 920.10 2014-08-04T08:43:49Z 918.20 2014-08-04T08:43:53Z 918.20 2014-08-04T08:43:55Z 915.30 2014-08-04T08:44:02Z 915.30 2014-08-04T08:44:03Z 914.40 2014-08-04T08:44:04Z 912.90 2014-08-04T08:44:08Z 909.50 2014-08-04T08:44:13Z 909.10 2014-08-04T08:44:14Z 906.20 2014-08-04T08:44:19Z 905.20 2014-08-04T08:44:22Z 904.70 2014-08-04T08:44:28Z 904.30 2014-08-04T08:44:34Z 903.80 2014-08-04T08:44:43Z 904.30 2014-08-04T08:44:44Z 902.30 2014-08-04T08:44:52Z 902.30 2014-08-04T08:44:58Z 901.40 2014-08-04T08:44:59Z 901.40 2014-08-04T08:45:03Z 901.40 2014-08-04T08:45:08Z 901.90 2014-08-04T08:45:09Z 900.90 2014-08-04T08:45:11Z 899.50 2014-08-04T08:45:15Z 899.00 2014-08-04T08:45:18Z 899.00 2014-08-04T08:45:19Z 898.50 2014-08-04T08:45:20Z 896.10 2014-08-04T08:45:24Z 895.60 2014-08-04T08:45:25Z 893.20 2014-08-04T08:45:29Z 889.40 2014-08-04T08:45:33Z 889.40 2014-08-04T08:45:34Z 887.90 2014-08-04T08:45:37Z 884.60 2014-08-04T08:45:41Z 883.60 2014-08-04T08:45:42Z 882.20 2014-08-04T08:45:45Z 879.70 2014-08-04T08:45:49Z 877.30 2014-08-04T08:45:55Z 875.40 2014-08-04T08:45:57Z 874.50 2014-08-04T08:45:59Z 873.00 2014-08-04T08:46:01Z 870.10 2014-08-04T08:46:07Z 866.80 2014-08-04T08:46:11Z 864.40 2014-08-04T08:46:14Z 860.00 2014-08-04T08:46:19Z 860.00 2014-08-04T08:46:20Z 859.10 2014-08-04T08:46:26Z 858.10 2014-08-04T08:46:43Z 855.20 2014-08-04T08:46:47Z 853.80 2014-08-04T08:46:48Z 852.40 2014-08-04T08:46:50Z 851.40 2014-08-04T08:46:51Z 849.00 2014-08-04T08:46:57Z 845.60 2014-08-04T08:47:03Z 845.10 2014-08-04T08:47:09Z 848.00 2014-08-04T08:47:10Z 845.60 2014-08-04T08:47:11Z 846.10 2014-08-04T08:47:20Z 846.10 2014-08-04T08:47:22Z 845.60 2014-08-04T08:47:24Z 844.20 2014-08-04T08:47:31Z 841.30 2014-08-04T08:47:39Z 841.30 2014-08-04T08:47:40Z 846.60 2014-08-04T08:47:41Z 844.20 2014-08-04T08:47:42Z 845.10 2014-08-04T08:47:52Z 845.60 2014-08-04T08:47:59Z 846.60 2014-08-04T08:48:07Z 846.60 2014-08-04T08:48:15Z 846.60 2014-08-04T08:48:21Z 846.60 2014-08-04T08:48:24Z 847.10 2014-08-04T08:48:33Z 847.50 2014-08-04T08:48:41Z 848.50 2014-08-04T08:48:52Z 849.00 2014-08-04T08:48:59Z 849.90 2014-08-04T08:49:07Z 849.90 2014-08-04T08:49:16Z 850.90 2014-08-04T08:49:26Z 850.90 2014-08-04T08:49:46Z 850.90 2014-08-04T08:49:54Z 851.40 2014-08-04T08:50:00Z 851.40 2014-08-04T08:50:01Z 851.90 2014-08-04T08:50:08Z 853.30 2014-08-04T08:50:17Z 853.80 2014-08-04T08:50:23Z 854.30 2014-08-04T08:50:33Z 854.80 2014-08-04T08:50:42Z 857.20 2014-08-04T08:50:51Z 858.10 2014-08-04T08:50:59Z 858.60 2014-08-04T08:51:02Z 858.60 2014-08-04T08:51:11Z 858.60 2014-08-04T08:51:19Z 859.60 2014-08-04T08:51:29Z 860.50 2014-08-04T08:51:35Z 861.50 2014-08-04T08:51:41Z 862.00 2014-08-04T08:51:48Z 862.90 2014-08-04T08:51:56Z 863.40 2014-08-04T08:52:00Z 864.80 2014-08-04T08:52:08Z 864.80 2014-08-04T08:52:16Z 863.90 2014-08-04T08:52:28Z 864.80 2014-08-04T08:52:46Z 864.80 2014-08-04T08:52:50Z 865.80 2014-08-04T08:52:59Z 867.70 2014-08-04T08:53:08Z 869.70 2014-08-04T08:53:17Z 869.70 2014-08-04T08:53:27Z 867.70 2014-08-04T08:53:31Z 869.20 2014-08-04T08:53:32Z 871.10 2014-08-04T08:53:33Z 869.70 2014-08-04T08:53:34Z 869.20 2014-08-04T08:53:48Z 871.10 2014-08-04T08:53:55Z 872.10 2014-08-04T08:54:04Z 871.60 2014-08-04T08:54:11Z 872.10 2014-08-04T08:54:20Z 872.10 2014-08-04T08:54:36Z 873.50 2014-08-04T08:55:03Z 873.00 2014-08-04T08:55:07Z 873.00 2014-08-04T08:55:15Z 871.60 2014-08-04T08:55:38Z 874.00 2014-08-04T08:55:48Z 870.60 2014-08-04T08:56:13Z 871.10 2014-08-04T08:56:15Z 873.00 2014-08-04T08:56:18Z 873.50 2014-08-04T08:56:31Z 873.50 2014-08-04T08:56:37Z 874.00 2014-08-04T08:56:40Z 873.50 2014-08-04T08:59:14Z 874.00 2014-08-04T09:08:23Z 873.00 2014-08-04T09:08:28Z 872.50 2014-08-04T09:08:34Z 869.20 2014-08-04T09:08:43Z 867.70 2014-08-04T09:08:52Z 867.70 2014-08-04T09:09:02Z 866.80 2014-08-04T09:09:10Z 865.30 2014-08-04T09:09:19Z 863.40 2014-08-04T09:09:28Z 862.90 2014-08-04T09:09:31Z 862.40 2014-08-04T09:09:39Z 862.00 2014-08-04T09:09:47Z 860.50 2014-08-04T09:09:58Z 859.60 2014-08-04T09:10:04Z 859.10 2014-08-04T09:10:11Z 858.10 2014-08-04T09:10:18Z 856.70 2014-08-04T09:10:26Z 856.20 2014-08-04T09:10:41Z 855.20 2014-08-04T09:10:49Z 854.30 2014-08-04T09:10:57Z 853.30 2014-08-04T09:11:04Z 853.30 2014-08-04T09:11:06Z 850.90 2014-08-04T09:11:14Z 850.40 2014-08-04T09:11:20Z 849.90 2014-08-04T09:11:23Z 849.90 2014-08-04T09:11:28Z 848.00 2014-08-04T09:11:35Z 849.00 2014-08-04T09:11:42Z 849.50 2014-08-04T09:11:49Z 850.40 2014-08-04T09:11:54Z 848.00 2014-08-04T09:11:55Z 847.10 2014-08-04T09:11:57Z 846.60 2014-08-04T09:11:59Z 845.60 2014-08-04T09:12:04Z 843.70 2014-08-04T09:12:14Z 841.30 2014-08-04T09:12:19Z 839.90 2014-08-04T09:12:21Z 836.50 2014-08-04T09:12:25Z 835.50 2014-08-04T09:12:26Z 834.10 2014-08-04T09:12:28Z 831.20 2014-08-04T09:12:31Z 830.20 2014-08-04T09:12:32Z 827.40 2014-08-04T09:12:35Z 825.90 2014-08-04T09:12:40Z 822.10 2014-08-04T09:12:44Z 819.20 2014-08-04T09:12:49Z 815.30 2014-08-04T09:12:53Z 812.50 2014-08-04T09:12:58Z 810.10 2014-08-04T09:13:00Z 808.10 2014-08-04T09:13:04Z 805.20 2014-08-04T09:13:09Z 802.80 2014-08-04T09:13:14Z 801.40 2014-08-04T09:13:18Z 799.50 2014-08-04T09:13:20Z 798.00 2014-08-04T09:13:23Z 797.10 2014-08-04T09:13:27Z 796.60 2014-08-04T09:13:28Z 795.20 2014-08-04T09:13:36Z 794.70 2014-08-04T09:13:40Z 792.70 2014-08-04T09:13:42Z 792.30 2014-08-04T09:13:44Z 790.30 2014-08-04T09:13:51Z 787.90 2014-08-04T09:13:54Z 786.00 2014-08-04T09:13:59Z 783.60 2014-08-04T09:14:05Z 784.10 2014-08-04T09:14:09Z 783.60 2014-08-04T09:14:12Z 780.70 2014-08-04T09:14:18Z 780.30 2014-08-04T09:14:19Z 778.80 2014-08-04T09:14:21Z 776.40 2014-08-04T09:14:29Z 775.00 2014-08-04T09:14:30Z 773.00 2014-08-04T09:14:37Z 772.10 2014-08-04T09:14:39Z 770.20 2014-08-04T09:14:43Z 769.20 2014-08-04T09:14:49Z 768.70 2014-08-04T09:14:51Z 768.70 2014-08-04T09:14:59Z 768.20 2014-08-04T09:15:04Z 765.40 2014-08-04T09:15:08Z 762.50 2014-08-04T09:15:12Z 761.00 2014-08-04T09:15:14Z 759.10 2014-08-04T09:15:20Z 755.70 2014-08-04T09:15:25Z 756.20 2014-08-04T09:15:28Z 754.80 2014-08-04T09:15:30Z 752.40 2014-08-04T09:15:34Z 750.00 2014-08-04T09:15:37Z 747.10 2014-08-04T09:15:41Z 746.10 2014-08-04T09:15:46Z 744.70 2014-08-04T09:15:48Z 742.80 2014-08-04T09:15:52Z 741.80 2014-08-04T09:15:57Z 737.50 2014-08-04T09:16:04Z 734.60 2014-08-04T09:16:09Z 733.60 2014-08-04T09:16:11Z 732.70 2014-08-04T09:16:15Z 732.70 2014-08-04T09:16:19Z 729.80 2014-08-04T09:16:25Z 729.30 2014-08-04T09:16:29Z 730.30 2014-08-04T09:16:35Z 730.30 2014-08-04T09:16:51Z 730.30 2014-08-04T09:16:55Z 727.40 2014-08-04T09:16:58Z 727.40 2014-08-04T09:17:01Z 724.50 2014-08-04T09:17:06Z 722.10 2014-08-04T09:17:12Z 720.20 2014-08-04T09:17:13Z 717.30 2014-08-04T09:17:17Z 713.90 2014-08-04T09:17:23Z 712.00 2014-08-04T09:17:27Z 712.50 2014-08-04T09:17:28Z 709.60 2014-08-04T09:17:32Z 708.20 2014-08-04T09:17:35Z 705.30 2014-08-04T09:17:41Z 704.30 2014-08-04T09:17:42Z 701.90 2014-08-04T09:17:47Z 699.50 2014-08-04T09:17:51Z 698.50 2014-08-04T09:17:54Z 694.70 2014-08-04T09:17:59Z 691.80 2014-08-04T09:18:05Z 689.40 2014-08-04T09:18:11Z 689.40 2014-08-04T09:18:13Z 688.40 2014-08-04T09:18:14Z 687.50 2014-08-04T09:18:18Z 687.00 2014-08-04T09:18:23Z 686.00 2014-08-04T09:18:24Z 685.10 2014-08-04T09:18:29Z 682.20 2014-08-04T09:18:38Z 681.70 2014-08-04T09:18:43Z 681.70 2014-08-04T09:18:46Z 679.80 2014-08-04T09:18:53Z 678.40 2014-08-04T09:18:55Z 676.90 2014-08-04T09:18:58Z 675.90 2014-08-04T09:19:00Z 673.50 2014-08-04T09:19:04Z 672.60 2014-08-04T09:19:09Z 672.60 2014-08-04T09:19:14Z 671.10 2014-08-04T09:19:17Z 669.70 2014-08-04T09:19:19Z 668.30 2014-08-04T09:19:24Z 667.30 2014-08-04T09:19:27Z 664.90 2014-08-04T09:19:34Z 663.50 2014-08-04T09:19:40Z 660.60 2014-08-04T09:19:45Z 659.10 2014-08-04T09:19:47Z 655.30 2014-08-04T09:19:54Z 652.90 2014-08-04T09:19:59Z 651.90 2014-08-04T09:20:01Z 652.90 2014-08-04T09:20:06Z 652.90 2014-08-04T09:20:22Z 652.90 2014-08-04T09:20:26Z 653.80 2014-08-04T09:20:32Z 654.80 2014-08-04T09:20:38Z 655.30 2014-08-04T09:20:45Z 655.80 2014-08-04T09:20:47Z 656.70 2014-08-04T09:20:52Z 657.20 2014-08-04T09:20:57Z 658.20 2014-08-04T09:21:05Z 659.60 2014-08-04T09:21:12Z 660.10 2014-08-04T09:21:19Z 661.00 2014-08-04T09:21:25Z 660.60 2014-08-04T09:21:26Z 660.10 2014-08-04T09:21:33Z 660.10 2014-08-04T09:21:35Z 660.60 2014-08-04T09:21:42Z 659.10 2014-08-04T09:21:46Z 657.70 2014-08-04T09:21:49Z 655.30 2014-08-04T09:21:55Z 654.30 2014-08-04T09:21:57Z 652.40 2014-08-04T09:22:00Z 650.50 2014-08-04T09:22:06Z 650.00 2014-08-04T09:22:07Z 649.50 2014-08-04T09:22:09Z 647.60 2014-08-04T09:22:13Z 646.10 2014-08-04T09:22:17Z 645.70 2014-08-04T09:22:22Z 646.60 2014-08-04T09:22:27Z 645.70 2014-08-04T09:22:34Z 643.70 2014-08-04T09:22:38Z 641.80 2014-08-04T09:22:42Z 640.40 2014-08-04T09:22:44Z 639.40 2014-08-04T09:22:46Z 638.00 2014-08-04T09:22:48Z 634.60 2014-08-04T09:22:53Z 634.60 2014-08-04T09:22:54Z 631.20 2014-08-04T09:22:59Z 629.80 2014-08-04T09:23:02Z 627.90 2014-08-04T09:23:04Z 626.40 2014-08-04T09:23:06Z 624.50 2014-08-04T09:23:09Z 621.60 2014-08-04T09:23:14Z 618.80 2014-08-04T09:23:19Z 617.30 2014-08-04T09:23:20Z 613.50 2014-08-04T09:23:25Z 610.60 2014-08-04T09:23:29Z 608.70 2014-08-04T09:23:31Z 606.70 2014-08-04T09:23:34Z 605.30 2014-08-04T09:23:39Z 603.90 2014-08-04T09:23:42Z 602.40 2014-08-04T09:23:44Z 599.50 2014-08-04T09:23:47Z 599.00 2014-08-04T09:23:49Z 596.20 2014-08-04T09:23:52Z 595.20 2014-08-04T09:23:56Z 597.10 2014-08-04T09:24:04Z 596.60 2014-08-04T09:24:07Z 592.80 2014-08-04T09:24:13Z 592.80 2014-08-04T09:24:14Z 591.40 2014-08-04T09:24:16Z 589.90 2014-08-04T09:24:18Z 589.00 2014-08-04T09:24:19Z 588.50 2014-08-04T09:24:20Z 587.00 2014-08-04T09:24:24Z 587.00 2014-08-04T09:24:28Z 588.50 2014-08-04T09:24:36Z 587.50 2014-08-04T09:24:41Z 588.50 2014-08-04T09:24:43Z 588.00 2014-08-04T09:24:45Z 590.40 2014-08-04T09:24:51Z 590.90 2014-08-04T09:24:52Z 589.90 2014-08-04T09:24:59Z 589.00 2014-08-04T09:25:06Z 588.00 2014-08-04T09:25:13Z 587.50 2014-08-04T09:25:18Z 589.40 2014-08-04T09:25:23Z 582.70 2014-08-04T09:25:24Z 587.50 2014-08-04T09:25:26Z 585.60 2014-08-04T09:25:29Z 583.20 2014-08-04T09:25:35Z 579.80 2014-08-04T09:25:43Z 577.90 2014-08-04T09:26:08Z 577.90 2014-08-04T09:26:14Z 575.00 2014-08-04T09:26:19Z 571.60 2014-08-04T09:26:26Z 567.80 2014-08-04T09:26:30Z 565.90 2014-08-04T09:26:33Z 562.50 2014-08-04T09:26:36Z 558.20 2014-08-04T09:26:41Z 556.70 2014-08-04T09:26:42Z 551.90 2014-08-04T09:26:46Z 549.50 2014-08-04T09:26:50Z 547.60 2014-08-04T09:26:52Z 545.70 2014-08-04T09:27:26Z 544.70 2014-08-04T09:27:27Z 539.90 2014-08-04T09:27:30Z 533.70 2014-08-04T09:27:34Z 530.30 2014-08-04T09:27:36Z 528.90 2014-08-04T09:27:37Z 524.10 2014-08-04T09:27:41Z 520.70 2014-08-04T09:27:45Z 519.30 2014-08-04T09:27:47Z 516.90 2014-08-04T09:27:50Z 515.40 2014-08-04T09:27:53Z 513.50 2014-08-04T09:27:54Z 510.60 2014-08-04T09:27:57Z 509.20 2014-08-04T09:27:58Z 505.30 2014-08-04T09:28:01Z 504.40 2014-08-04T09:28:02Z 499.10 2014-08-04T09:28:07Z 497.60 2014-08-04T09:28:09Z 496.20 2014-08-04T09:28:10Z 495.70 2014-08-04T09:28:11Z 491.40 2014-08-04T09:28:16Z 489.00 2014-08-04T09:28:18Z 488.50 2014-08-04T09:28:19Z 488.00 2014-08-04T09:28:20Z 486.10 2014-08-04T09:28:24Z 483.70 2014-08-04T09:28:27Z 482.70 2014-08-04T09:28:29Z 478.40 2014-08-04T09:28:33Z 478.40 2014-08-04T09:28:34Z 477.90 2014-08-04T09:28:35Z 475.00 2014-08-04T09:28:39Z 470.20 2014-08-04T09:28:43Z 469.30 2014-08-04T09:28:44Z 467.30 2014-08-04T09:28:47Z 465.40 2014-08-04T09:28:49Z 463.50 2014-08-04T09:28:51Z 460.60 2014-08-04T09:28:54Z 457.20 2014-08-04T09:28:56Z 453.90 2014-08-04T09:28:59Z 450.50 2014-08-04T09:29:02Z 447.20 2014-08-04T09:29:05Z 443.30 2014-08-04T09:29:08Z 441.40 2014-08-04T09:29:11Z 436.10 2014-08-04T09:30:18Z 433.70 2014-08-04T09:30:20Z 431.80 2014-08-04T09:30:22Z 429.90 2014-08-04T09:30:23Z 429.40 2014-08-04T09:30:24Z 426.00 2014-08-04T09:30:27Z 425.00 2014-08-04T09:30:28Z 423.60 2014-08-04T09:30:32Z 423.60 2014-08-04T09:30:33Z 422.20 2014-08-04T09:30:36Z 419.80 2014-08-04T09:30:38Z 415.90 2014-08-04T09:30:43Z 415.00 2014-08-04T09:30:46Z 413.50 2014-08-04T09:30:48Z 412.50 2014-08-04T09:30:49Z 408.20 2014-08-04T09:30:53Z 406.30 2014-08-04T09:30:55Z 405.30 2014-08-04T09:30:56Z 402.00 2014-08-04T09:31:00Z 400.10 2014-08-04T09:31:03Z 397.60 2014-08-04T09:31:07Z 394.30 2014-08-04T09:31:10Z 392.80 2014-08-04T09:31:11Z 390.00 2014-08-04T09:31:14Z 387.60 2014-08-04T09:31:20Z 388.00 2014-08-04T09:31:21Z 384.70 2014-08-04T09:31:27Z 381.30 2014-08-04T09:31:30Z 381.30 2014-08-04T09:31:31Z 378.90 2014-08-04T09:31:35Z 377.50 2014-08-04T09:31:37Z 375.50 2014-08-04T09:31:39Z 373.10 2014-08-04T09:31:42Z 372.20 2014-08-04T09:31:43Z 368.80 2014-08-04T09:31:47Z 368.30 2014-08-04T09:31:49Z 368.30 2014-08-04T09:31:52Z 369.80 2014-08-04T09:32:02Z 369.80 2014-08-04T09:32:16Z 370.70 2014-08-04T09:32:32Z 370.70 2014-08-04T09:32:48Z 370.70 2014-08-04T09:32:52Z 370.20 2014-08-04T09:32:56Z 368.30 2014-08-04T09:32:59Z 367.80 2014-08-04T09:33:01Z 367.40 2014-08-04T09:33:02Z 365.90 2014-08-04T09:33:05Z 364.00 2014-08-04T09:33:07Z 363.00 2014-08-04T09:33:12Z 363.00 2014-08-04T09:33:13Z 362.60 2014-08-04T09:33:19Z 361.10 2014-08-04T09:33:20Z 359.70 2014-08-04T09:33:24Z 359.20 2014-08-04T09:33:26Z 356.80 2014-08-04T09:33:32Z 357.80 2014-08-04T09:33:47Z 357.30 2014-08-04T09:33:53Z 355.80 2014-08-04T09:33:57Z 353.90 2014-08-04T09:34:01Z 352.90 2014-08-04T09:34:06Z 352.50 2014-08-04T09:34:07Z 352.00 2014-08-04T09:34:09Z 347.70 2014-08-04T09:34:13Z 346.70 2014-08-04T09:34:14Z 346.70 2014-08-04T09:34:15Z 345.70 2014-08-04T09:34:20Z 345.30 2014-08-04T09:34:25Z 342.90 2014-08-04T09:34:31Z 341.90 2014-08-04T09:34:32Z 339.50 2014-08-04T09:34:35Z 338.00 2014-08-04T09:34:39Z 338.00 2014-08-04T09:34:44Z 338.00 2014-08-04T09:34:58Z 338.00 2014-08-04T09:35:07Z 338.50 2014-08-04T09:35:13Z 338.50 2014-08-04T09:35:19Z 339.50 2014-08-04T09:35:23Z 339.00 2014-08-04T09:35:39Z 339.00 2014-08-04T09:35:46Z 340.00 2014-08-04T09:35:48Z 341.90 2014-08-04T09:35:55Z 342.40 2014-08-04T09:36:03Z 341.90 2014-08-04T09:36:10Z 341.90 2014-08-04T09:36:15Z 341.90 2014-08-04T09:36:21Z 341.40 2014-08-04T09:36:38Z 340.00 2014-08-04T09:36:53Z 342.40 2014-08-04T09:36:55Z 341.90 2014-08-04T09:37:01Z 342.40 2014-08-04T09:37:04Z 343.30 2014-08-04T09:37:12Z 344.30 2014-08-04T09:37:20Z 344.30 2014-08-04T09:37:28Z 344.80 2014-08-04T09:37:34Z 346.20 2014-08-04T09:37:42Z 345.30 2014-08-04T09:37:47Z 343.30 2014-08-04T09:37:50Z 339.00 2014-08-04T09:37:54Z 338.50 2014-08-04T09:37:56Z 337.10 2014-08-04T09:37:58Z 336.10 2014-08-04T09:38:01Z 334.20 2014-08-04T09:38:07Z 332.80 2014-08-04T09:38:10Z 330.40 2014-08-04T09:38:13Z 328.90 2014-08-04T09:38:15Z 328.40 2014-08-04T09:38:17Z 327.00 2014-08-04T09:38:20Z 327.00 2014-08-04T09:38:21Z 325.50 2014-08-04T09:38:23Z 325.10 2014-08-04T09:38:25Z 326.00 2014-08-04T09:38:32Z 325.50 2014-08-04T09:38:50Z 325.10 2014-08-04T09:38:58Z 325.10 2014-08-04T09:39:00Z 326.00 2014-08-04T09:39:03Z 327.00 2014-08-04T09:39:05Z 326.00 2014-08-04T09:39:12Z 325.50 2014-08-04T09:39:15Z 325.10 2014-08-04T09:39:19Z 325.10 2014-08-04T09:39:22Z 325.10 2014-08-04T09:39:23Z 324.60 2014-08-04T09:39:25Z 326.00 2014-08-04T09:39:27Z 325.50 2014-08-04T09:39:28Z 326.00 2014-08-04T09:39:36Z 325.50 2014-08-04T09:39:40Z 326.50 2014-08-04T09:39:47Z 327.50 2014-08-04T09:39:54Z 328.40 2014-08-04T09:40:02Z 329.40 2014-08-04T09:40:08Z 331.30 2014-08-04T09:40:15Z 330.40 2014-08-04T09:40:17Z 328.90 2014-08-04T09:40:21Z 327.50 2014-08-04T09:40:24Z 325.10 2014-08-04T09:40:27Z 324.60 2014-08-04T09:40:28Z 324.60 2014-08-04T09:40:29Z 324.10 2014-08-04T09:40:31Z 323.60 2014-08-04T09:40:35Z 325.50 2014-08-04T09:40:40Z 326.00 2014-08-04T09:40:46Z 325.50 2014-08-04T09:40:53Z 325.50 2014-08-04T09:41:00Z 324.60 2014-08-04T09:41:07Z 325.10 2014-08-04T09:41:11Z 325.10 2014-08-04T09:41:16Z 325.10 2014-08-04T09:41:22Z 325.10 2014-08-04T09:41:23Z 326.00 2014-08-04T09:41:30Z 326.00 2014-08-04T09:41:36Z 325.50 2014-08-04T09:41:38Z 325.50 2014-08-04T09:41:44Z 325.50 2014-08-04T09:41:49Z 325.50 2014-08-04T09:41:56Z 326.00 2014-08-04T09:42:02Z 326.50 2014-08-04T09:42:10Z 329.40 2014-08-04T09:42:17Z 329.90 2014-08-04T09:42:23Z 330.80 2014-08-04T09:42:29Z 332.30 2014-08-04T09:42:37Z 332.30 2014-08-04T09:42:44Z 332.80 2014-08-04T09:42:51Z 333.20 2014-08-04T09:43:00Z 334.70 2014-08-04T09:43:06Z 336.60 2014-08-04T09:43:14Z 338.00 2014-08-04T09:43:22Z 339.00 2014-08-04T09:43:30Z 340.00 2014-08-04T09:43:38Z 340.40 2014-08-04T09:43:46Z 340.00 2014-08-04T09:43:50Z 340.00 2014-08-04T09:43:55Z 340.90 2014-08-04T09:43:59Z 342.90 2014-08-04T09:44:08Z 342.90 2014-08-04T09:44:10Z 342.90 2014-08-04T09:44:13Z 344.80 2014-08-04T09:44:20Z 346.70 2014-08-04T09:44:29Z 347.20 2014-08-04T09:44:33Z 347.20 2014-08-04T09:44:41Z 348.60 2014-08-04T09:44:49Z 349.60 2014-08-04T09:44:56Z 349.60 2014-08-04T09:45:04Z 349.10 2014-08-04T09:45:09Z 351.50 2014-08-04T09:45:23Z 347.70 2014-08-04T09:45:24Z 348.60 2014-08-04T09:46:02Z 349.10 2014-08-04T09:46:14Z 347.70 2014-08-04T09:46:19Z 347.20 2014-08-04T09:46:20Z 345.70 2014-08-04T09:46:22Z 345.70 2014-08-04T09:46:23Z 344.30 2014-08-04T09:46:28Z 341.40 2014-08-04T09:46:35Z 341.40 2014-08-04T09:46:39Z 340.40 2014-08-04T09:46:40Z 338.00 2014-08-04T09:46:47Z 337.10 2014-08-04T09:46:51Z 337.10 2014-08-04T09:46:59Z 337.10 2014-08-04T09:47:00Z 335.60 2014-08-04T09:47:03Z 331.80 2014-08-04T09:47:07Z 330.40 2014-08-04T09:47:08Z 327.50 2014-08-04T09:47:13Z 326.00 2014-08-04T09:47:14Z 323.60 2014-08-04T09:47:18Z 321.70 2014-08-04T09:47:21Z 319.80 2014-08-04T09:47:25Z 316.90 2014-08-04T09:47:26Z 316.90 2014-08-04T09:47:29Z 314.00 2014-08-04T09:47:35Z 310.20 2014-08-04T09:47:38Z 308.70 2014-08-04T09:47:40Z 305.80 2014-08-04T09:47:42Z 301.50 2014-08-04T09:47:47Z 298.60 2014-08-04T09:47:53Z 297.70 2014-08-04T09:47:56Z 298.20 2014-08-04T09:47:57Z 297.70 2014-08-04T09:47:58Z 297.70 2014-08-04T09:47:59Z 296.70 2014-08-04T09:48:06Z 297.20 2014-08-04T09:48:14Z 296.70 2014-08-04T09:48:22Z 295.30 2014-08-04T09:48:29Z 293.30 2014-08-04T09:48:35Z 282.80 2014-08-04T09:48:40Z 299.60 2014-08-04T09:48:41Z 290.00 2014-08-04T09:48:44Z 295.70 2014-08-04T09:48:45Z 295.30 2014-08-04T09:48:46Z 292.40 2014-08-04T09:48:48Z 291.40 2014-08-04T09:48:50Z 283.30 2014-08-04T09:48:53Z 296.20 2014-08-04T09:48:54Z 293.80 2014-08-04T09:48:57Z 286.60 2014-08-04T09:48:59Z 297.20 2014-08-04T09:49:00Z 292.90 2014-08-04T09:49:01Z 294.30 2014-08-04T09:49:08Z 284.70 2014-08-04T09:49:11Z 300.60 2014-08-04T09:49:12Z 294.30 2014-08-04T09:49:13Z 289.00 2014-08-04T09:49:21Z 299.10 2014-08-04T09:49:22Z 294.30 2014-08-04T09:49:23Z 298.20 2014-08-04T09:49:28Z 297.20 2014-08-04T09:49:35Z 298.60 2014-08-04T09:49:47Z 295.70 2014-08-04T09:49:49Z 301.50 2014-08-04T09:49:50Z 298.60 2014-08-04T09:49:51Z 299.60 2014-08-04T09:49:58Z 300.60 2014-08-04T09:50:08Z 300.60 2014-08-04T09:50:14Z 299.10 2014-08-04T09:50:22Z 300.10 2014-08-04T09:50:26Z 297.20 2014-08-04T09:50:37Z 297.70 2014-08-04T09:50:39Z 297.20 2014-08-04T09:50:45Z 296.20 2014-08-04T09:51:03Z 295.70 2014-08-04T09:51:12Z 296.70 2014-08-04T09:51:17Z 295.70 2014-08-04T09:51:25Z 295.30 2014-08-04T09:51:30Z 294.80 2014-08-04T09:51:37Z 294.80 2014-08-04T09:51:39Z 294.80 2014-08-04T09:51:42Z 293.30 2014-08-04T09:51:50Z 292.90 2014-08-04T09:52:00Z 292.40 2014-08-04T09:52:05Z 291.90 2014-08-04T09:52:08Z 292.40 2014-08-04T09:52:14Z 290.90 2014-08-04T09:52:19Z 291.40 2014-08-04T09:52:21Z 291.40 2014-08-04T09:52:29Z 290.90 2014-08-04T09:52:36Z 291.90 2014-08-04T09:52:46Z 291.40 2014-08-04T09:52:50Z 292.90 2014-08-04T09:52:58Z 292.90 2014-08-04T09:53:09Z 292.90 2014-08-04T09:53:14Z 291.40 2014-08-04T09:53:19Z 290.90 2014-08-04T09:53:22Z 290.90 2014-08-04T09:53:26Z 291.40 2014-08-04T09:53:28Z 291.90 2014-08-04T09:53:32Z 290.90 2014-08-04T09:53:43Z 290.50 2014-08-04T09:53:52Z 289.00 2014-08-04T09:53:58Z 288.50 2014-08-04T09:54:05Z 289.00 2014-08-04T09:54:13Z 289.00 2014-08-04T09:54:15Z 289.50 2014-08-04T09:54:19Z 290.00 2014-08-04T09:54:27Z 289.00 2014-08-04T09:54:32Z 287.60 2014-08-04T09:54:40Z 285.70 2014-08-04T09:54:47Z 282.80 2014-08-04T09:54:56Z 281.80 2014-08-04T09:55:05Z 281.30 2014-08-04T09:55:08Z 280.40 2014-08-04T09:56:25Z 279.90 2014-08-04T09:57:06Z 279.40 2014-08-04T09:57:56Z 278.00 2014-08-04T09:58:27Z 277.50 2014-08-04T09:59:26Z 277.00 2014-08-04T09:59:27Z 277.00 2014-08-04T09:59:33Z 277.50 2014-08-04T09:59:37Z 276.00 2014-08-04T09:59:43Z 277.00 2014-08-04T09:59:49Z 277.00 2014-08-04T09:59:56Z 277.00 2014-08-04T09:59:59Z 277.50 2014-08-04T10:00:14Z 277.00 2014-08-04T10:00:23Z 277.50 2014-08-04T10:00:29Z 276.00 2014-08-04T10:01:04Z 276.00 2014-08-04T10:01:13Z 275.10 2014-08-04T10:01:21Z 273.60 2014-08-04T10:01:30Z 272.70 2014-08-04T10:01:41Z 271.70 2014-08-04T10:01:42Z 272.20 2014-08-04T10:01:44Z 267.90 2014-08-04T10:01:52Z 266.40 2014-08-04T10:03:02Z 265.90 2014-08-04T10:03:04Z 265.00 2014-08-04T10:03:08Z 264.50 2014-08-04T10:03:10Z 262.60 2014-08-04T10:03:16Z 261.10 2014-08-04T10:03:21Z 256.80 2014-08-04T10:10:48Z 256.80 2014-08-04T10:10:54Z 255.40 2014-08-04T10:10:57Z 253.90 2014-08-04T10:11:01Z 247.20 2014-08-04T10:11:06Z 255.40 2014-08-04T10:11:07Z 250.60 2014-08-04T10:11:08Z 250.10 2014-08-04T10:11:10Z 249.60 2014-08-04T10:11:12Z 247.20 2014-08-04T10:11:17Z 246.20 2014-08-04T10:11:24Z 245.30 2014-08-04T10:11:32Z 245.30 2014-08-04T10:11:36Z 244.30 2014-08-04T10:11:40Z 244.30 2014-08-04T10:11:41Z 244.80 2014-08-04T10:11:49Z 245.80 2014-08-04T10:11:57Z 247.20 2014-08-04T10:12:07Z 249.10 2014-08-04T10:12:15Z 249.10 2014-08-04T10:12:21Z 249.10 2014-08-04T10:12:28Z 249.60 2014-08-04T10:12:38Z 249.10 2014-08-04T10:12:53Z 249.10 2014-08-04T10:13:02Z 249.60 2014-08-04T10:13:12Z 249.10 2014-08-04T10:13:52Z 234.70 2014-08-04T10:56:11Z 235.20 2014-08-04T10:56:43Z 234.70 2014-08-04T10:56:52Z 235.20 2014-08-04T10:56:53Z 234.70 2014-08-04T10:56:57Z 234.20 2014-08-04T10:57:04Z 232.30 2014-08-04T10:57:09Z 230.90 2014-08-04T10:57:13Z 229.90 2014-08-04T10:57:21Z 229.40 2014-08-04T10:57:23Z 229.90 2014-08-04T10:57:27Z 229.40 2014-08-04T10:57:37Z 228.50 2014-08-04T10:57:49Z 228.50 2014-08-04T10:57:54Z 228.50 2014-08-04T10:57:56Z 228.50 2014-08-04T10:58:09Z 228.90 2014-08-04T10:58:21Z 229.40 2014-08-04T10:58:29Z 229.90 2014-08-04T10:58:41Z 230.90 2014-08-04T10:58:49Z 231.80 2014-08-04T10:58:56Z 232.30 2014-08-04T10:59:03Z 234.70 2014-08-04T10:59:13Z 235.70 2014-08-04T10:59:17Z 236.10 2014-08-04T10:59:25Z 237.10 2014-08-04T10:59:35Z 238.10 2014-08-04T10:59:43Z 239.50 2014-08-04T10:59:51Z 239.50 2014-08-04T10:59:52Z 240.00 2014-08-04T10:59:57Z 241.90 2014-08-04T11:00:06Z 242.90 2014-08-04T11:00:15Z 244.80 2014-08-04T11:00:24Z 245.30 2014-08-04T11:00:34Z 246.70 2014-08-04T11:00:41Z 248.20 2014-08-04T11:00:48Z 248.60 2014-08-04T11:00:58Z 250.60 2014-08-04T11:01:10Z 252.00 2014-08-04T11:01:21Z 252.50 2014-08-04T11:01:57Z 252.50 2014-08-04T11:02:27Z 253.00 2014-08-04T11:02:28Z 253.40 2014-08-04T11:02:39Z 253.90 2014-08-04T11:02:45Z 253.40 2014-08-04T11:09:56Z 254.90 2014-08-04T11:10:03Z 255.40 2014-08-04T11:10:09Z 256.80 2014-08-04T11:10:15Z 256.30 2014-08-04T11:10:16Z 257.30 2014-08-04T11:10:24Z 256.80 2014-08-04T11:10:32Z 259.70 2014-08-04T11:10:39Z 260.70 2014-08-04T11:10:48Z 260.20 2014-08-04T11:10:55Z 256.80 2014-08-04T11:10:58Z 263.50 2014-08-04T11:10:59Z 255.40 2014-08-04T11:11:07Z 267.40 2014-08-04T11:11:08Z 259.70 2014-08-04T11:11:09Z 265.90 2014-08-04T11:11:10Z 261.60 2014-08-04T11:11:11Z 266.90 2014-08-04T11:11:12Z 263.50 2014-08-04T11:11:15Z 264.50 2014-08-04T11:11:20Z 266.90 2014-08-04T11:11:31Z 268.80 2014-08-04T11:11:40Z 270.30 2014-08-04T11:11:49Z 271.70 2014-08-04T11:11:58Z 273.60 2014-08-04T11:12:09Z 274.60 2014-08-04T11:12:18Z 275.60 2014-08-04T11:12:30Z 276.00 2014-08-04T11:12:42Z 277.00 2014-08-04T11:12:53Z 276.50 2014-08-04T11:13:00Z 277.00 2014-08-04T11:13:07Z 277.00 2014-08-04T11:13:13Z 277.00 2014-08-04T11:13:18Z 277.00 2014-08-04T11:13:19Z 275.60 2014-08-04T11:13:23Z 275.60 2014-08-04T11:13:29Z 279.90 2014-08-04T11:13:31Z 277.00 2014-08-04T11:13:32Z 278.40 2014-08-04T11:13:37Z 280.40 2014-08-04T11:13:45Z 281.80 2014-08-04T11:13:52Z 281.30 2014-08-04T11:13:57Z 279.40 2014-08-04T11:14:03Z 278.90 2014-08-04T11:14:07Z 279.40 2014-08-04T11:14:12Z 278.90 2014-08-04T11:14:45Z 278.90 2014-08-04T11:14:49Z 279.40 2014-08-04T11:14:54Z 281.80 2014-08-04T11:15:04Z 282.80 2014-08-04T11:15:12Z 284.20 2014-08-04T11:15:20Z 284.70 2014-08-04T11:15:24Z 285.20 2014-08-04T11:15:26Z 287.10 2014-08-04T11:15:35Z 289.00 2014-08-04T11:15:41Z 290.00 2014-08-04T11:15:50Z 291.40 2014-08-04T11:15:58Z 293.30 2014-08-04T11:16:05Z 294.80 2014-08-04T11:16:14Z 295.70 2014-08-04T11:16:22Z 298.20 2014-08-04T11:16:32Z 299.60 2014-08-04T11:16:40Z 302.00 2014-08-04T11:16:51Z 303.40 2014-08-04T11:17:00Z 303.90 2014-08-04T11:17:09Z 305.40 2014-08-04T11:17:19Z 307.30 2014-08-04T11:17:29Z 309.20 2014-08-04T11:17:39Z 309.70 2014-08-04T11:17:49Z 311.10 2014-08-04T11:18:00Z 312.60 2014-08-04T11:18:10Z 313.50 2014-08-04T11:18:19Z 314.00 2014-08-04T11:18:27Z 314.50 2014-08-04T11:18:33Z 315.90 2014-08-04T11:18:41Z 317.40 2014-08-04T11:18:49Z 319.30 2014-08-04T11:18:58Z 320.70 2014-08-04T11:19:06Z 321.70 2014-08-04T11:19:15Z 323.10 2014-08-04T11:19:24Z 324.10 2014-08-04T11:19:35Z 325.10 2014-08-04T11:19:42Z 326.50 2014-08-04T11:19:49Z 327.50 2014-08-04T11:19:57Z 328.40 2014-08-04T11:20:06Z 328.40 2014-08-04T11:20:13Z 329.40 2014-08-04T11:20:18Z 328.90 2014-08-04T11:20:25Z 330.40 2014-08-04T11:20:33Z 329.90 2014-08-04T11:20:41Z 329.40 2014-08-04T11:20:42Z 329.90 2014-08-04T11:20:44Z 328.90 2014-08-04T11:20:46Z 328.90 2014-08-04T11:20:47Z 328.90 2014-08-04T11:20:48Z 328.40 2014-08-04T11:20:52Z 328.00 2014-08-04T11:20:53Z 328.00 2014-08-04T11:20:58Z 327.50 2014-08-04T11:20:59Z 326.00 2014-08-04T11:21:01Z 325.10 2014-08-04T11:21:07Z 325.10 2014-08-04T11:21:09Z 325.10 2014-08-04T11:21:13Z 326.50 2014-08-04T11:21:18Z 327.00 2014-08-04T11:21:20Z 324.60 2014-08-04T11:21:23Z 324.10 2014-08-04T11:21:24Z 323.10 2014-08-04T11:21:25Z 323.60 2014-08-04T11:21:26Z 323.10 2014-08-04T11:21:27Z 323.60 2014-08-04T11:21:30Z 324.60 2014-08-04T11:21:31Z 326.00 2014-08-04T11:21:40Z 327.00 2014-08-04T11:21:47Z 328.00 2014-08-04T11:21:54Z 329.40 2014-08-04T11:22:04Z 329.90 2014-08-04T11:22:12Z 330.40 2014-08-04T11:22:18Z 328.90 2014-08-04T11:22:25Z 328.90 2014-08-04T11:22:27Z 327.00 2014-08-04T11:22:35Z 327.00 2014-08-04T11:22:36Z 327.00 2014-08-04T11:22:41Z 326.00 2014-08-04T11:22:45Z 328.00 2014-08-04T11:22:48Z 330.40 2014-08-04T11:22:54Z 332.30 2014-08-04T11:23:01Z 332.80 2014-08-04T11:23:10Z 333.70 2014-08-04T11:23:18Z 333.20 2014-08-04T11:23:25Z 332.30 2014-08-04T11:23:28Z 333.70 2014-08-04T11:23:34Z 334.70 2014-08-04T11:23:41Z 335.60 2014-08-04T11:23:48Z 335.60 2014-08-04T11:23:50Z 335.60 2014-08-04T11:23:53Z 336.10 2014-08-04T11:23:55Z 337.10 2014-08-04T11:23:59Z 337.60 2014-08-04T11:24:01Z 337.60 2014-08-04T11:24:02Z 338.00 2014-08-04T11:24:09Z 339.00 2014-08-04T11:24:15Z 340.00 2014-08-04T11:24:21Z 341.40 2014-08-04T11:24:24Z 341.40 2014-08-04T11:24:29Z 342.90 2014-08-04T11:24:34Z 342.90 2014-08-04T11:24:40Z 342.90 2014-08-04T11:24:43Z 342.40 2014-08-04T11:24:50Z 342.40 2014-08-04T11:24:56Z 342.40 2014-08-04T11:25:03Z 342.40 2014-08-04T11:25:07Z 340.90 2014-08-04T11:25:10Z 339.50 2014-08-04T11:25:12Z 339.00 2014-08-04T11:25:14Z 339.00 2014-08-04T11:25:18Z 337.60 2014-08-04T11:25:20Z 333.20 2014-08-04T11:25:26Z 333.70 2014-08-04T11:25:27Z 332.30 2014-08-04T11:25:32Z 331.30 2014-08-04T11:25:36Z 329.40 2014-08-04T11:25:44Z 331.30 2014-08-04T11:25:48Z 332.80 2014-08-04T11:25:56Z 332.80 2014-08-04T11:26:01Z 333.70 2014-08-04T11:26:09Z 333.70 2014-08-04T11:26:15Z 332.30 2014-08-04T11:26:19Z 331.80 2014-08-04T11:26:23Z 331.80 2014-08-04T11:26:24Z 331.30 2014-08-04T11:26:26Z 329.40 2014-08-04T11:26:29Z 329.90 2014-08-04T11:26:31Z 329.90 2014-08-04T11:26:32Z 331.30 2014-08-04T11:26:38Z 332.30 2014-08-04T11:26:43Z 332.30 2014-08-04T11:26:48Z 331.30 2014-08-04T11:26:51Z 328.90 2014-08-04T11:26:56Z 328.00 2014-08-04T11:26:57Z 325.50 2014-08-04T11:27:01Z 324.60 2014-08-04T11:27:05Z 325.50 2014-08-04T11:27:07Z 327.00 2014-08-04T11:27:10Z 327.50 2014-08-04T11:27:14Z 328.40 2014-08-04T11:27:19Z 328.90 2014-08-04T11:27:25Z 329.90 2014-08-04T11:27:31Z 330.40 2014-08-04T11:27:39Z 331.30 2014-08-04T11:27:42Z 331.30 2014-08-04T11:27:50Z 332.80 2014-08-04T11:27:59Z 333.70 2014-08-04T11:28:07Z 334.70 2014-08-04T11:28:14Z 337.10 2014-08-04T11:28:22Z 338.00 2014-08-04T11:28:26Z 339.50 2014-08-04T11:28:35Z 340.40 2014-08-04T11:28:43Z 340.90 2014-08-04T11:28:46Z 344.30 2014-08-04T11:28:57Z 344.80 2014-08-04T11:28:59Z 345.30 2014-08-04T11:29:03Z 346.70 2014-08-04T11:29:12Z 348.10 2014-08-04T11:29:19Z 348.10 2014-08-04T11:29:21Z 350.10 2014-08-04T11:29:31Z 350.50 2014-08-04T11:29:40Z 351.00 2014-08-04T11:29:47Z 351.50 2014-08-04T11:29:53Z 352.90 2014-08-04T11:29:54Z 354.40 2014-08-04T11:30:02Z 354.90 2014-08-04T11:30:08Z 356.30 2014-08-04T11:30:16Z 357.30 2014-08-04T11:30:26Z 359.20 2014-08-04T11:30:37Z 358.70 2014-08-04T11:30:46Z 356.80 2014-08-04T11:30:52Z 355.30 2014-08-04T11:31:01Z 354.40 2014-08-04T11:31:11Z 352.00 2014-08-04T11:31:15Z 350.50 2014-08-04T11:31:19Z 349.10 2014-08-04T11:31:21Z 345.70 2014-08-04T11:31:26Z 344.80 2014-08-04T11:31:28Z 342.90 2014-08-04T11:31:31Z 340.40 2014-08-04T11:31:36Z 338.50 2014-08-04T11:31:41Z 337.60 2014-08-04T11:31:42Z 333.70 2014-08-04T11:31:48Z 328.40 2014-08-04T11:31:52Z 327.00 2014-08-04T11:31:53Z 321.70 2014-08-04T11:31:57Z 316.40 2014-08-04T11:32:00Z 315.90 2014-08-04T11:32:01Z 312.10 2014-08-04T11:32:05Z 310.60 2014-08-04T11:32:07Z 308.70 2014-08-04T11:32:11Z 306.80 2014-08-04T11:32:16Z 306.80 2014-08-04T11:32:22Z 306.30 2014-08-04T11:32:23Z 305.80 2014-08-04T11:32:25Z 304.40 2014-08-04T11:32:29Z 302.00 2014-08-04T11:32:33Z 302.50 2014-08-04T11:32:40Z 302.00 2014-08-04T11:32:41Z 301.50 2014-08-04T11:32:45Z 299.10 2014-08-04T11:32:47Z 297.70 2014-08-04T11:32:49Z 295.30 2014-08-04T11:32:53Z 291.90 2014-08-04T11:32:56Z 291.90 2014-08-04T11:42:45Z 290.90 2014-08-04T11:42:52Z 291.90 2014-08-04T11:43:05Z 290.50 2014-08-04T11:43:10Z 290.50 2014-08-04T11:43:11Z 290.00 2014-08-04T11:43:16Z 289.50 2014-08-04T11:43:25Z 288.10 2014-08-04T11:43:32Z 287.10 2014-08-04T11:43:40Z 287.10 2014-08-04T11:43:52Z 287.10 2014-08-04T11:44:06Z 286.10 2014-08-04T11:44:11Z 287.10 2014-08-04T11:44:19Z 286.10 2014-08-04T11:44:27Z 286.10 2014-08-04T11:44:35Z 285.70 2014-08-04T11:44:45Z 285.70 2014-08-04T11:44:55Z 285.70 2014-08-04T11:45:02Z 286.10 2014-08-04T11:45:08Z 285.70 2014-08-04T11:45:15Z 286.10 2014-08-04T11:45:23Z 286.60 2014-08-04T11:45:30Z 285.20 2014-08-04T11:45:39Z 285.20 2014-08-04T11:45:45Z 285.20 2014-08-04T11:45:47Z 286.10 2014-08-04T11:45:53Z 287.10 2014-08-04T11:46:00Z 287.10 2014-08-04T11:46:06Z 286.10 2014-08-04T11:46:13Z 285.20 2014-08-04T11:46:18Z 285.20 2014-08-04T11:46:24Z 285.20 2014-08-04T11:46:37Z 285.20 2014-08-04T11:46:55Z 285.20 2014-08-04T11:46:57Z 284.70 2014-08-04T11:46:59Z 283.30 2014-08-04T11:47:05Z 282.80 2014-08-04T11:47:12Z 282.80 2014-08-04T11:47:18Z 283.30 2014-08-04T11:47:20Z 282.30 2014-08-04T11:47:29Z 282.30 2014-08-04T11:47:34Z 282.30 2014-08-04T11:47:37Z 281.30 2014-08-04T11:47:43Z 281.80 2014-08-04T11:47:44Z 281.30 2014-08-04T11:47:48Z 280.80 2014-08-04T11:47:52Z 280.40 2014-08-04T11:47:54Z 280.80 2014-08-04T11:48:03Z 278.90 2014-08-04T11:48:10Z 278.00 2014-08-04T11:48:16Z 278.40 2014-08-04T11:48:21Z 277.50 2014-08-04T11:48:30Z 277.50 2014-08-04T11:48:45Z 278.40 2014-08-04T11:48:57Z 277.50 2014-08-04T11:49:03Z 277.50 2014-08-04T11:49:07Z 277.50 2014-08-04T11:49:11Z 278.00 2014-08-04T11:49:16Z 276.50 2014-08-04T11:49:24Z 277.50 2014-08-04T11:49:30Z 277.50 2014-08-04T11:49:37Z 277.50 2014-08-04T11:49:43Z 277.50 2014-08-04T11:49:49Z 277.50 2014-08-04T11:49:53Z 277.00 2014-08-04T11:50:01Z 276.50 2014-08-04T11:50:10Z 277.00 2014-08-04T11:50:15Z 278.40 2014-08-04T11:50:23Z 278.40 2014-08-04T11:50:24Z 279.40 2014-08-04T11:50:30Z 279.40 2014-08-04T11:50:34Z 279.40 2014-08-04T11:50:43Z 279.40 2014-08-04T11:50:46Z 278.90 2014-08-04T11:50:50Z 278.90 2014-08-04T11:50:51Z 278.40 2014-08-04T11:50:57Z 278.00 2014-08-04T11:51:02Z 277.50 2014-08-04T11:51:04Z 278.90 2014-08-04T11:51:13Z 279.90 2014-08-04T11:51:21Z 281.30 2014-08-04T11:51:32Z 281.80 2014-08-04T11:51:41Z 281.30 2014-08-04T11:51:50Z 281.80 2014-08-04T11:51:53Z 281.30 2014-08-04T11:51:57Z 280.80 2014-08-04T11:52:05Z 282.30 2014-08-04T11:52:11Z 282.30 2014-08-04T11:52:12Z 283.70 2014-08-04T11:52:18Z 286.10 2014-08-04T11:52:26Z 288.10 2014-08-04T11:52:33Z 289.50 2014-08-04T11:52:41Z 290.90 2014-08-04T11:52:50Z 292.40 2014-08-04T11:52:59Z 294.30 2014-08-04T11:53:08Z 296.20 2014-08-04T11:53:17Z 297.20 2014-08-04T11:53:25Z 298.60 2014-08-04T11:53:35Z 298.60 2014-08-04T11:53:42Z 297.70 2014-08-04T11:53:49Z 296.70 2014-08-04T11:53:52Z 295.70 2014-08-04T11:53:53Z 295.30 2014-08-04T11:53:54Z 294.30 2014-08-04T11:53:55Z 292.90 2014-08-04T11:53:56Z 292.90 2014-08-04T11:53:57Z 292.40 2014-08-04T11:53:58Z 291.40 2014-08-04T11:53:59Z 291.40 2014-08-04T11:54:00Z 291.90 2014-08-04T11:54:01Z 291.40 2014-08-04T11:54:03Z 290.90 2014-08-04T11:54:04Z 290.00 2014-08-04T11:54:07Z 290.50 2014-08-04T11:54:08Z 290.00 2014-08-04T11:54:09Z 290.00 2014-08-04T11:54:10Z 289.50 2014-08-04T11:54:11Z 290.00 2014-08-04T11:54:12Z 289.50 2014-08-04T11:54:14Z 289.50 2014-08-04T11:54:23Z 288.50 2014-08-04T11:54:29Z 288.50 2014-08-04T11:54:35Z 288.50 2014-08-04T11:54:39Z 289.00 2014-08-04T11:54:44Z 290.00 2014-08-04T11:54:53Z 291.40 2014-08-04T11:55:02Z 291.90 2014-08-04T11:55:10Z 293.30 2014-08-04T11:55:16Z 294.30 2014-08-04T11:55:22Z 296.20 2014-08-04T11:55:29Z 296.70 2014-08-04T11:55:37Z 297.70 2014-08-04T11:55:48Z 299.10 2014-08-04T11:55:56Z 301.00 2014-08-04T11:56:04Z 302.50 2014-08-04T11:56:07Z 303.90 2014-08-04T11:56:18Z 304.40 2014-08-04T11:56:27Z 305.80 2014-08-04T11:56:36Z 306.80 2014-08-04T11:56:41Z 307.30 2014-08-04T11:56:48Z 309.70 2014-08-04T11:56:57Z 310.60 2014-08-04T11:57:01Z 312.60 2014-08-04T11:57:09Z 312.10 2014-08-04T11:57:17Z 310.60 2014-08-04T11:57:20Z 311.10 2014-08-04T11:57:22Z 311.10 2014-08-04T11:57:23Z 311.10 2014-08-04T11:57:24Z 311.10 2014-08-04T11:57:26Z 312.10 2014-08-04T11:57:32Z 312.60 2014-08-04T11:57:38Z 313.10 2014-08-04T11:57:44Z 313.50 2014-08-04T11:57:51Z 313.10 2014-08-04T11:57:58Z 313.10 2014-08-04T11:58:03Z 314.00 2014-08-04T11:58:07Z 315.00 2014-08-04T11:58:19Z 314.50 2014-08-04T11:58:28Z 315.50 2014-08-04T11:58:37Z 315.90 2014-08-04T11:58:45Z 317.40 2014-08-04T11:58:54Z 317.90 2014-08-04T11:59:02Z 317.90 2014-08-04T11:59:08Z 316.40 2014-08-04T11:59:17Z 315.90 2014-08-04T11:59:24Z 315.00 2014-08-04T11:59:32Z 313.50 2014-08-04T11:59:35Z 313.10 2014-08-04T11:59:37Z 310.20 2014-08-04T11:59:40Z 308.20 2014-08-04T11:59:44Z 306.80 2014-08-04T11:59:47Z 305.40 2014-08-04T11:59:48Z 306.80 2014-08-04T11:59:55Z 305.80 2014-08-04T12:00:00Z 305.80 2014-08-04T12:00:03Z 305.80 2014-08-04T12:00:04Z 306.30 2014-08-04T12:00:05Z 307.80 2014-08-04T12:00:13Z 306.80 2014-08-04T12:00:21Z 304.40 2014-08-04T12:00:27Z 303.40 2014-08-04T12:00:29Z 303.00 2014-08-04T12:00:30Z 303.00 2014-08-04T12:00:33Z 303.00 2014-08-04T12:00:34Z 305.40 2014-08-04T12:00:40Z 306.80 2014-08-04T12:00:47Z 308.20 2014-08-04T12:00:56Z 308.70 2014-08-04T12:01:05Z 310.20 2014-08-04T12:01:14Z 311.10 2014-08-04T12:01:23Z 312.10 2014-08-04T12:01:32Z 312.60 2014-08-04T12:01:45Z 312.60 2014-08-04T12:01:49Z 312.10 2014-08-04T12:01:54Z 308.70 2014-08-04T12:02:00Z 308.20 2014-08-04T12:02:01Z 307.30 2014-08-04T12:02:05Z 307.80 2014-08-04T12:02:08Z 310.60 2014-08-04T12:02:14Z 311.60 2014-08-04T12:02:20Z 312.60 2014-08-04T12:02:27Z 313.50 2014-08-04T12:02:35Z 314.00 2014-08-04T12:02:42Z 314.00 2014-08-04T12:02:48Z 315.00 2014-08-04T12:02:54Z 315.50 2014-08-04T12:03:03Z 315.50 2014-08-04T12:03:10Z 316.40 2014-08-04T12:03:15Z 320.30 2014-08-04T12:07:42Z 324.60 2014-08-04T12:07:43Z 323.10 2014-08-04T12:07:44Z 331.30 2014-08-04T12:08:19Z 331.80 2014-08-04T12:08:21Z 333.70 2014-08-04T12:08:30Z 334.20 2014-08-04T12:08:38Z 334.70 2014-08-04T12:08:46Z 336.60 2014-08-04T12:08:55Z 336.10 2014-08-04T12:09:04Z 336.60 2014-08-04T12:09:07Z 335.60 2014-08-04T12:09:09Z 335.20 2014-08-04T12:09:11Z 334.20 2014-08-04T12:09:12Z 334.20 2014-08-04T12:09:13Z 332.80 2014-08-04T12:09:17Z 333.20 2014-08-04T12:09:23Z 333.70 2014-08-04T12:09:24Z 334.20 2014-08-04T12:09:25Z 333.70 2014-08-04T12:09:26Z 333.20 2014-08-04T12:09:27Z 333.20 2014-08-04T12:09:33Z 332.80 2014-08-04T12:09:34Z 333.20 2014-08-04T12:09:35Z 333.70 2014-08-04T12:09:38Z 333.70 2014-08-04T12:09:39Z 333.20 2014-08-04T12:09:40Z 334.70 2014-08-04T12:09:44Z 335.60 2014-08-04T12:09:50Z 337.60 2014-08-04T12:10:03Z 339.50 2014-08-04T12:10:12Z 340.90 2014-08-04T12:10:19Z 342.40 2014-08-04T12:10:22Z 342.40 2014-08-04T12:10:23Z 343.30 2014-08-04T12:10:32Z 343.30 2014-08-04T12:10:38Z 343.80 2014-08-04T12:10:46Z 345.70 2014-08-04T12:10:53Z 345.70 2014-08-04T12:11:00Z 345.30 2014-08-04T12:11:10Z 345.30 2014-08-04T12:11:20Z 345.70 2014-08-04T12:11:25Z 345.30 2014-08-04T12:11:30Z 346.20 2014-08-04T12:11:37Z 347.20 2014-08-04T12:11:47Z 348.10 2014-08-04T12:11:53Z 347.20 2014-08-04T12:11:57Z 347.70 2014-08-04T12:11:58Z 345.30 2014-08-04T12:12:07Z 346.20 2014-08-04T12:12:14Z 346.20 2014-08-04T12:12:18Z 347.70 2014-08-04T12:12:26Z 348.10 2014-08-04T12:12:27Z 348.10 2014-08-04T12:12:31Z 349.10 2014-08-04T12:12:40Z 349.60 2014-08-04T12:12:41Z 348.10 2014-08-04T12:12:42Z 349.10 2014-08-04T12:12:43Z 348.60 2014-08-04T12:12:44Z 349.10 2014-08-04T12:12:46Z 349.60 2014-08-04T12:12:56Z 351.50 2014-08-04T12:13:04Z 351.00 2014-08-04T12:13:06Z 352.00 2014-08-04T12:13:14Z 353.40 2014-08-04T12:13:22Z 353.90 2014-08-04T12:13:30Z 354.40 2014-08-04T12:13:38Z 354.40 2014-08-04T12:13:45Z 356.30 2014-08-04T12:13:53Z 357.80 2014-08-04T12:14:01Z 357.80 2014-08-04T12:14:10Z 358.70 2014-08-04T12:14:16Z 359.20 2014-08-04T12:14:21Z 359.70 2014-08-04T12:14:29Z 361.10 2014-08-04T12:14:37Z 362.10 2014-08-04T12:14:45Z 363.00 2014-08-04T12:14:52Z 364.50 2014-08-04T12:15:00Z 364.50 2014-08-04T12:15:07Z 365.00 2014-08-04T12:15:12Z 365.90 2014-08-04T12:15:22Z 365.90 2014-08-04T12:15:30Z 365.40 2014-08-04T12:15:32Z 365.90 2014-08-04T12:15:35Z 367.40 2014-08-04T12:15:42Z 367.40 2014-08-04T12:15:49Z 367.40 2014-08-04T12:15:56Z 367.80 2014-08-04T12:16:00Z 367.80 2014-08-04T12:16:05Z 368.80 2014-08-04T12:16:14Z 368.30 2014-08-04T12:16:23Z 369.80 2014-08-04T12:16:29Z 371.70 2014-08-04T12:16:38Z 372.70 2014-08-04T12:16:46Z 374.60 2014-08-04T12:16:54Z 375.10 2014-08-04T12:17:01Z 376.00 2014-08-04T12:17:09Z 376.00 2014-08-04T12:17:16Z 375.50 2014-08-04T12:17:20Z 374.10 2014-08-04T12:17:22Z 374.10 2014-08-04T12:17:23Z 374.10 2014-08-04T12:17:25Z 375.10 2014-08-04T12:17:29Z 376.50 2014-08-04T12:17:36Z 376.50 2014-08-04T12:17:38Z 375.10 2014-08-04T12:17:41Z 374.10 2014-08-04T12:17:48Z 376.00 2014-08-04T12:17:52Z 376.50 2014-08-04T12:17:54Z 378.40 2014-08-04T12:18:03Z 378.90 2014-08-04T12:18:10Z 378.90 2014-08-04T12:18:15Z 378.90 2014-08-04T12:18:23Z 379.40 2014-08-04T12:18:38Z 378.90 2014-08-04T12:18:46Z 378.90 2014-08-04T12:18:51Z 378.40 2014-08-04T12:18:58Z 378.40 2014-08-04T12:19:04Z 378.90 2014-08-04T12:19:16Z 378.40 2014-08-04T12:19:29Z 378.40 2014-08-04T12:19:37Z 378.90 2014-08-04T12:19:42Z 379.40 2014-08-04T12:19:45Z 379.40 2014-08-04T12:19:52Z 379.40 2014-08-04T12:19:58Z 379.40 2014-08-04T12:20:14Z 380.30 2014-08-04T12:20:20Z 382.30 2014-08-04T12:20:29Z 384.20 2014-08-04T12:20:38Z 385.60 2014-08-04T12:20:48Z 386.10 2014-08-04T12:20:57Z 387.10 2014-08-04T12:21:05Z 388.50 2014-08-04T12:21:14Z 389.50 2014-08-04T12:21:22Z 390.00 2014-08-04T12:21:29Z 390.40 2014-08-04T12:21:36Z 391.90 2014-08-04T12:21:42Z 393.30 2014-08-04T12:21:48Z 394.80 2014-08-04T12:21:57Z 395.20 2014-08-04T12:22:04Z 395.70 2014-08-04T12:22:11Z 396.20 2014-08-04T12:22:18Z 396.70 2014-08-04T12:22:25Z 396.70 2014-08-04T12:22:33Z 397.60 2014-08-04T12:22:39Z 399.60 2014-08-04T12:22:47Z 401.00 2014-08-04T12:22:56Z 401.50 2014-08-04T12:23:06Z 402.50 2014-08-04T12:23:17Z 401.50 2014-08-04T12:23:26Z 402.00 2014-08-04T12:23:33Z 403.40 2014-08-04T12:23:40Z 404.40 2014-08-04T12:23:47Z 404.90 2014-08-04T12:23:54Z 405.80 2014-08-04T12:24:03Z 407.30 2014-08-04T12:24:12Z 408.20 2014-08-04T12:24:18Z 408.70 2014-08-04T12:24:24Z 407.30 2014-08-04T12:24:30Z 408.20 2014-08-04T12:24:36Z 409.70 2014-08-04T12:24:43Z 411.60 2014-08-04T12:24:49Z 413.00 2014-08-04T12:24:55Z 414.50 2014-08-04T12:25:04Z 414.50 2014-08-04T12:25:11Z 414.50 2014-08-04T12:25:19Z 415.90 2014-08-04T12:25:27Z 415.90 2014-08-04T12:25:33Z 417.80 2014-08-04T12:25:42Z 419.30 2014-08-04T12:25:49Z 420.20 2014-08-04T12:25:58Z 422.20 2014-08-04T12:26:07Z 423.10 2014-08-04T12:26:14Z 424.60 2014-08-04T12:26:23Z 426.00 2014-08-04T12:26:34Z 427.90 2014-08-04T12:26:43Z 430.30 2014-08-04T12:26:52Z 430.30 2014-08-04T12:26:57Z 429.90 2014-08-04T12:27:05Z 430.30 2014-08-04T12:27:20Z 429.40 2014-08-04T12:27:29Z 428.40 2014-08-04T12:27:35Z 427.90 2014-08-04T12:27:37Z 427.40 2014-08-04T12:27:41Z 426.50 2014-08-04T12:27:44Z 426.50 2014-08-04T12:27:48Z 426.50 2014-08-04T12:27:55Z 427.90 2014-08-04T12:28:00Z 428.90 2014-08-04T12:28:08Z 430.80 2014-08-04T12:28:18Z 433.20 2014-08-04T12:28:30Z 435.10 2014-08-04T12:28:40Z 436.60 2014-08-04T12:28:45Z 437.10 2014-08-04T12:28:51Z 438.50 2014-08-04T12:29:00Z 439.90 2014-08-04T12:29:08Z 441.40 2014-08-04T12:29:17Z 443.30 2014-08-04T12:29:23Z 444.80 2014-08-04T12:29:34Z 444.80 2014-08-04T12:29:40Z 444.30 2014-08-04T12:29:48Z 445.20 2014-08-04T12:29:55Z 445.70 2014-08-04T12:30:02Z 448.10 2014-08-04T12:30:11Z 449.10 2014-08-04T12:30:17Z 449.10 2014-08-04T12:30:25Z 448.10 2014-08-04T12:30:30Z 447.60 2014-08-04T12:30:33Z 446.70 2014-08-04T12:30:38Z 447.60 2014-08-04T12:30:42Z 448.10 2014-08-04T12:30:43Z 449.10 2014-08-04T12:30:47Z 450.50 2014-08-04T12:30:52Z 452.00 2014-08-04T12:31:01Z 453.40 2014-08-04T12:31:11Z 455.80 2014-08-04T12:31:22Z 456.30 2014-08-04T12:31:29Z 458.20 2014-08-04T12:31:40Z 461.10 2014-08-04T12:31:49Z 462.50 2014-08-04T12:31:53Z 463.00 2014-08-04T12:32:00Z 464.00 2014-08-04T12:32:02Z 465.90 2014-08-04T12:32:12Z 468.80 2014-08-04T12:32:19Z 468.80 2014-08-04T12:32:23Z 470.20 2014-08-04T12:32:33Z 471.70 2014-08-04T12:32:41Z 473.10 2014-08-04T12:32:50Z 475.00 2014-08-04T12:32:59Z 476.50 2014-08-04T12:33:06Z 478.40 2014-08-04T12:33:16Z 479.80 2014-08-04T12:33:26Z 481.80 2014-08-04T12:33:37Z 483.20 2014-08-04T12:33:45Z 485.10 2014-08-04T12:33:52Z 485.10 2014-08-04T12:35:50Z 486.10 2014-08-04T12:35:55Z 488.00 2014-08-04T12:36:07Z 489.00 2014-08-04T12:36:19Z 490.40 2014-08-04T12:36:22Z 491.90 2014-08-04T12:36:31Z 493.30 2014-08-04T12:36:41Z 495.20 2014-08-04T12:36:50Z 498.60 2014-08-04T12:37:01Z 499.50 2014-08-04T12:37:08Z 500.00 2014-08-04T12:37:10Z 501.50 2014-08-04T12:37:18Z 503.90 2014-08-04T12:37:25Z 504.80 2014-08-04T12:37:34Z 506.30 2014-08-04T12:37:39Z 507.70 2014-08-04T12:37:49Z 510.60 2014-08-04T12:38:01Z 511.60 2014-08-04T12:38:12Z 512.50 2014-08-04T12:38:21Z 513.00 2014-08-04T12:38:31Z 514.40 2014-08-04T12:38:42Z 514.90 2014-08-04T12:38:54Z 515.40 2014-08-04T12:39:02Z 513.50 2014-08-04T12:39:06Z 512.50 2014-08-04T12:39:10Z 513.00 2014-08-04T12:39:11Z 514.40 2014-08-04T12:39:16Z 516.90 2014-08-04T12:39:26Z 517.80 2014-08-04T12:39:35Z 519.30 2014-08-04T12:39:44Z 521.20 2014-08-04T12:39:53Z 523.10 2014-08-04T12:40:01Z 524.50 2014-08-04T12:40:09Z 525.50 2014-08-04T12:40:14Z 526.50 2014-08-04T12:40:16Z 528.40 2014-08-04T12:40:24Z 528.40 2014-08-04T12:40:29Z 529.80 2014-08-04T12:40:41Z 531.80 2014-08-04T12:40:51Z 532.70 2014-08-04T12:40:53Z 533.70 2014-08-04T12:40:57Z 534.60 2014-08-04T12:41:03Z 536.60 2014-08-04T12:41:13Z 538.00 2014-08-04T12:41:22Z 539.40 2014-08-04T12:41:27Z 540.40 2014-08-04T12:41:39Z 542.30 2014-08-04T12:41:50Z 544.72 2014-08-04T12:42:00Z 547.13 2014-08-04T12:42:12Z 548.57 2014-08-04T12:42:23Z 550.01 2014-08-04T12:42:33Z 550.97 2014-08-04T12:42:40Z 552.41 2014-08-04T12:42:51Z 554.34 2014-08-04T12:43:03Z 554.82 2014-08-04T12:43:12Z 555.78 2014-08-04T12:45:16Z 557.22 2014-08-04T12:45:25Z 559.14 2014-08-04T12:45:35Z 561.07 2014-08-04T12:45:43Z 562.99 2014-08-04T12:45:53Z 565.39 2014-08-04T12:46:04Z 567.32 2014-08-04T12:46:15Z 569.72 2014-08-04T12:46:26Z 570.68 2014-08-04T12:46:35Z 573.56 2014-08-04T12:46:47Z 575.49 2014-08-04T12:46:57Z 577.41 2014-08-04T12:47:05Z 578.85 2014-08-04T12:47:12Z 580.29 2014-08-04T12:47:17Z 583.18 2014-08-04T12:47:28Z 584.62 2014-08-04T12:47:38Z 586.54 2014-08-04T12:47:44Z 587.98 2014-08-04T12:47:52Z 590.87 2014-08-04T12:48:06Z 591.83 2014-08-04T12:48:16Z 593.27 2014-08-04T12:48:25Z 594.71 2014-08-04T12:48:34Z 596.15 2014-08-04T12:48:44Z 597.60 2014-08-04T12:48:52Z 599.52 2014-08-04T12:49:00Z 600.48 2014-08-04T12:49:09Z 603.85 2014-08-04T12:49:20Z 604.81 2014-08-04T12:49:30Z 607.21 2014-08-04T12:49:39Z 607.69 2014-08-04T12:49:41Z 610.09 2014-08-04T12:49:50Z 612.50 2014-08-04T12:50:00Z 614.90 2014-08-04T12:50:09Z 615.38 2014-08-04T12:50:14Z 616.82 2014-08-04T12:50:19Z 617.78 2014-08-04T12:50:29Z 620.19 2014-08-04T12:50:39Z 623.55 2014-08-04T12:50:49Z 624.51 2014-08-04T12:50:56Z 624.99 2014-08-04T12:52:11Z 624.99 2014-08-04T12:52:12Z 625.96 2014-08-04T12:52:19Z 627.40 2014-08-04T12:52:28Z 628.84 2014-08-04T12:52:34Z 630.28 2014-08-04T12:52:44Z 631.24 2014-08-04T12:52:53Z 632.68 2014-08-04T12:53:02Z 633.17 2014-08-04T12:53:10Z 633.65 2014-08-04T12:53:20Z 634.13 2014-08-04T12:53:29Z 634.13 2014-08-04T12:53:36Z 633.17 2014-08-04T12:53:37Z 630.28 2014-08-04T12:53:44Z 630.76 2014-08-04T12:53:45Z 627.88 2014-08-04T12:53:51Z 625.47 2014-08-04T12:53:59Z 621.63 2014-08-04T12:54:04Z 620.19 2014-08-04T12:54:07Z 619.23 2014-08-04T12:54:10Z 617.78 2014-08-04T12:54:11Z 615.86 2014-08-04T12:54:15Z 615.86 2014-08-04T12:54:16Z 613.94 2014-08-04T12:54:19Z 611.54 2014-08-04T12:54:22Z 607.69 2014-08-04T12:54:25Z 605.29 2014-08-04T12:54:28Z 603.85 2014-08-04T12:54:29Z 600.96 2014-08-04T12:54:34Z 599.52 2014-08-04T12:54:35Z 599.04 2014-08-04T12:54:36Z 597.12 2014-08-04T12:54:37Z 595.67 2014-08-04T12:54:38Z 594.23 2014-08-04T12:54:39Z 592.79 2014-08-04T12:54:40Z 589.43 2014-08-04T12:54:42Z 586.54 2014-08-04T12:54:44Z 584.14 2014-08-04T12:54:45Z 580.77 2014-08-04T12:54:48Z 579.81 2014-08-04T12:54:49Z 579.33 2014-08-04T12:54:50Z 579.33 2014-08-04T12:54:51Z 579.81 2014-08-04T12:54:58Z 581.25 2014-08-04T12:55:03Z 581.73 2014-08-04T12:55:42Z 583.66 2014-08-04T13:10:18Z 583.66 2014-08-04T13:10:23Z 585.10 2014-08-04T13:10:25Z 585.58 2014-08-04T13:10:30Z 586.06 2014-08-04T13:10:41Z 587.02 2014-08-04T13:10:50Z 588.95 2014-08-04T13:11:00Z 589.91 2014-08-04T13:11:09Z 590.87 2014-08-04T13:11:17Z 590.39 2014-08-04T13:11:25Z 589.43 2014-08-04T13:11:31Z 588.46 2014-08-04T13:11:35Z 587.02 2014-08-04T13:11:41Z 586.06 2014-08-04T13:11:51Z 584.62 2014-08-04T13:11:57Z 585.58 2014-08-04T13:12:03Z 586.06 2014-08-04T13:12:08Z 588.95 2014-08-04T13:12:16Z 590.39 2014-08-04T13:12:23Z 589.91 2014-08-04T13:12:28Z 590.87 2014-08-04T13:12:37Z 590.39 2014-08-04T13:12:39Z 591.83 2014-08-04T13:12:48Z 592.31 2014-08-04T13:12:58Z 591.35 2014-08-04T13:13:05Z 591.83 2014-08-04T13:13:14Z 592.79 2014-08-04T13:13:21Z 592.79 2014-08-04T13:13:30Z 593.27 2014-08-04T13:13:33Z 592.31 2014-08-04T13:13:38Z 593.27 2014-08-04T13:13:44Z 593.27 2014-08-04T13:13:48Z 594.71 2014-08-04T13:13:57Z 597.12 2014-08-04T13:14:05Z 597.60 2014-08-04T13:14:13Z 597.60 2014-08-04T13:14:23Z 598.56 2014-08-04T13:14:32Z 598.56 2014-08-04T13:14:42Z 599.04 2014-08-04T13:14:44Z 598.56 2014-08-04T13:14:46Z 598.08 2014-08-04T13:14:48Z 598.56 2014-08-04T13:14:53Z 599.04 2014-08-04T13:14:55Z 599.52 2014-08-04T13:15:03Z 600.00 2014-08-04T13:15:09Z 600.00 2014-08-04T13:15:15Z 599.04 2014-08-04T13:15:22Z 599.52 2014-08-04T13:15:29Z 600.00 2014-08-04T13:15:30Z 601.44 2014-08-04T13:15:38Z 601.44 2014-08-04T13:15:45Z 600.48 2014-08-04T13:15:50Z 600.48 2014-08-04T13:15:51Z 600.48 2014-08-04T13:15:55Z 599.04 2014-08-04T13:15:56Z 600.96 2014-08-04T13:15:58Z 601.44 2014-08-04T13:16:05Z 603.85 2014-08-04T13:16:13Z 606.25 2014-08-04T13:16:26Z 605.77 2014-08-04T13:16:30Z 605.77 2014-08-04T13:16:35Z 606.25 2014-08-04T13:16:45Z 608.17 2014-08-04T13:16:53Z 609.61 2014-08-04T13:17:04Z 610.57 2014-08-04T13:17:14Z 612.02 2014-08-04T13:17:23Z 613.94 2014-08-04T13:17:32Z 616.82 2014-08-04T13:17:42Z 618.26 2014-08-04T13:17:52Z 619.23 2014-08-04T13:18:01Z 620.19 2014-08-04T13:18:11Z 621.15 2014-08-04T13:18:21Z 622.59 2014-08-04T13:18:29Z 624.51 2014-08-04T13:18:38Z 626.44 2014-08-04T13:18:48Z 629.80 2014-08-04T13:19:00Z 630.76 2014-08-04T13:19:10Z 630.76 2014-08-04T13:19:19Z 632.20 2014-08-04T13:19:30Z 635.09 2014-08-04T13:19:41Z 637.01 2014-08-04T13:19:52Z 639.41 2014-08-04T13:20:03Z 641.34 2014-08-04T13:20:14Z 642.30 2014-08-04T13:20:22Z 644.70 2014-08-04T13:20:32Z 645.18 2014-08-04T13:20:39Z 647.59 2014-08-04T13:20:49Z 648.07 2014-08-04T13:20:51Z 648.55 2014-08-04T13:20:52Z 650.47 2014-08-04T13:21:02Z 651.43 2014-08-04T13:21:12Z 652.87 2014-08-04T13:21:21Z 654.80 2014-08-04T13:21:33Z 655.28 2014-08-04T13:21:34Z 656.72 2014-08-04T13:21:44Z 658.16 2014-08-04T13:21:54Z 660.56 2014-08-04T13:22:06Z 661.52 2014-08-04T13:22:15Z 661.52 2014-08-04T13:22:25Z 662.49 2014-08-04T13:22:35Z 662.49 2014-08-04T13:22:46Z 663.45 2014-08-04T13:22:57Z 664.89 2014-08-04T13:23:08Z 664.89 2014-08-04T13:23:19Z 664.41 2014-08-04T13:23:27Z 663.93 2014-08-04T13:23:34Z 662.49 2014-08-04T13:23:37Z 659.12 2014-08-04T13:23:42Z 657.68 2014-08-04T13:23:44Z 656.24 2014-08-04T13:23:48Z 655.76 2014-08-04T13:23:51Z 655.28 2014-08-04T13:23:55Z 653.35 2014-08-04T13:23:58Z 651.91 2014-08-04T13:24:02Z 651.91 2014-08-04T13:24:03Z 654.31 2014-08-04T13:24:08Z 655.76 2014-08-04T13:24:16Z 655.28 2014-08-04T13:24:25Z 655.28 2014-08-04T13:24:26Z 654.31 2014-08-04T13:24:30Z 648.55 2014-08-04T13:24:36Z 647.10 2014-08-04T13:24:38Z 646.62 2014-08-04T13:24:40Z 646.14 2014-08-04T13:24:44Z 646.14 2014-08-04T13:24:47Z 647.59 2014-08-04T13:24:53Z 649.03 2014-08-04T13:24:58Z 649.99 2014-08-04T13:25:06Z 651.91 2014-08-04T13:25:15Z 652.39 2014-08-04T13:25:26Z 652.39 2014-08-04T13:25:35Z 650.95 2014-08-04T13:25:41Z 647.59 2014-08-04T13:25:46Z 645.66 2014-08-04T13:25:55Z 646.14 2014-08-04T13:26:03Z 646.14 2014-08-04T13:26:04Z 643.74 2014-08-04T13:26:09Z 644.70 2014-08-04T13:26:13Z 645.66 2014-08-04T13:26:17Z 647.10 2014-08-04T13:26:25Z 648.07 2014-08-04T13:26:33Z 648.55 2014-08-04T13:26:43Z 649.99 2014-08-04T13:26:53Z 650.95 2014-08-04T13:27:03Z 652.39 2014-08-04T13:27:12Z 655.76 2014-08-04T13:27:23Z 657.20 2014-08-04T13:27:33Z 660.08 2014-08-04T13:27:46Z 662.49 2014-08-04T13:27:57Z 663.45 2014-08-04T13:28:06Z 663.93 2014-08-04T13:28:17Z 662.97 2014-08-04T13:28:21Z 662.49 2014-08-04T13:28:25Z 661.04 2014-08-04T13:28:28Z 658.64 2014-08-04T13:28:32Z 655.28 2014-08-04T13:28:35Z 655.76 2014-08-04T13:28:36Z 654.80 2014-08-04T13:28:40Z 655.28 2014-08-04T13:28:43Z 658.16 2014-08-04T13:28:52Z 660.08 2014-08-04T13:29:01Z 662.49 2014-08-04T13:29:15Z 664.41 2014-08-04T13:29:24Z 665.85 2014-08-04T13:29:34Z 667.77 2014-08-04T13:29:43Z 669.22 2014-08-04T13:29:54Z 671.62 2014-08-04T13:30:03Z 673.06 2014-08-04T13:30:12Z 674.50 2014-08-04T13:30:24Z 675.94 2014-08-04T13:30:35Z 675.94 2014-08-04T13:30:46Z 676.91 2014-08-04T13:30:58Z 678.35 2014-08-04T13:31:06Z 680.27 2014-08-04T13:31:15Z 681.23 2014-08-04T13:31:22Z 681.71 2014-08-04T13:31:26Z 684.60 2014-08-04T13:31:36Z 687.00 2014-08-04T13:31:45Z 687.96 2014-08-04T13:31:58Z 687.48 2014-08-04T13:31:59Z 687.96 2014-08-04T13:32:07Z 686.52 2014-08-04T13:33:04Z 687.48 2014-08-04T13:33:09Z 687.48 2014-08-04T13:33:12Z 688.92 2014-08-04T13:33:18Z 690.36 2014-08-04T13:33:30Z 690.36 2014-08-04T13:33:31Z 688.44 2014-08-04T13:33:35Z 687.96 2014-08-04T13:33:37Z 685.56 2014-08-04T13:33:42Z 684.12 2014-08-04T13:33:43Z 682.19 2014-08-04T13:33:47Z 680.27 2014-08-04T13:33:49Z 674.50 2014-08-04T13:33:54Z 674.98 2014-08-04T13:33:55Z 674.98 2014-08-04T13:34:00Z 676.91 2014-08-04T13:34:05Z 678.35 2014-08-04T13:34:11Z 680.75 2014-08-04T13:34:20Z 681.71 2014-08-04T13:34:31Z 684.12 2014-08-04T13:34:38Z 685.08 2014-08-04T13:34:47Z 686.52 2014-08-04T13:34:56Z 688.92 2014-08-04T13:35:08Z 690.36 2014-08-04T13:35:20Z 693.25 2014-08-04T13:35:31Z 694.21 2014-08-04T13:35:40Z 695.65 2014-08-04T13:35:50Z 697.57 2014-08-04T13:36:00Z 699.02 2014-08-04T13:36:10Z 700.94 2014-08-04T13:36:22Z 702.86 2014-08-04T13:36:31Z 704.78 2014-08-04T13:36:42Z 706.71 2014-08-04T13:36:54Z 708.15 2014-08-04T13:37:04Z 709.11 2014-08-04T13:37:13Z 710.07 2014-08-04T13:37:24Z 710.55 2014-08-04T13:37:33Z 710.07 2014-08-04T13:37:42Z 710.07 2014-08-04T13:37:48Z 710.55 2014-08-04T13:37:59Z 711.03 2014-08-04T13:38:07Z 711.99 2014-08-04T13:38:15Z 712.95 2014-08-04T13:38:24Z 714.88 2014-08-04T13:38:35Z 716.32 2014-08-04T13:38:48Z 716.80 2014-08-04T13:38:55Z 716.32 2014-08-04T13:38:56Z 715.36 2014-08-04T13:39:01Z 714.88 2014-08-04T13:39:05Z 716.32 2014-08-04T13:39:10Z 717.28 2014-08-04T13:39:11Z 718.72 2014-08-04T13:39:19Z 719.68 2014-08-04T13:39:27Z 720.65 2014-08-04T13:39:36Z 722.09 2014-08-04T13:39:44Z 722.09 2014-08-04T13:39:45Z 722.09 2014-08-04T13:39:52Z 722.09 2014-08-04T13:39:59Z 723.05 2014-08-04T13:40:05Z 722.57 2014-08-04T13:40:10Z 723.53 2014-08-04T13:40:17Z 721.61 2014-08-04T13:40:23Z 721.61 2014-08-04T13:40:28Z 722.09 2014-08-04T13:40:34Z 722.57 2014-08-04T13:40:38Z 722.57 2014-08-04T13:40:42Z 723.53 2014-08-04T13:40:50Z 721.13 2014-08-04T13:40:52Z 725.45 2014-08-04T13:40:53Z 720.65 2014-08-04T13:40:54Z 727.37 2014-08-04T13:40:55Z 725.93 2014-08-04T13:40:56Z 724.97 2014-08-04T13:40:58Z 722.09 2014-08-04T13:41:02Z 725.45 2014-08-04T13:41:04Z 729.30 2014-08-04T13:41:06Z 725.93 2014-08-04T13:41:10Z 725.93 2014-08-04T13:41:11Z 727.37 2014-08-04T13:41:16Z 722.09 2014-08-04T13:41:18Z 729.30 2014-08-04T13:41:19Z 725.93 2014-08-04T13:41:21Z 726.41 2014-08-04T13:41:22Z 720.65 2014-08-04T13:41:25Z 720.65 2014-08-04T13:41:26Z 730.26 2014-08-04T13:41:27Z 726.41 2014-08-04T13:41:28Z 725.93 2014-08-04T13:41:34Z 727.37 2014-08-04T13:41:42Z 727.86 2014-08-04T13:41:48Z 728.82 2014-08-04T13:41:55Z 729.30 2014-08-04T13:41:57Z 730.26 2014-08-04T13:42:05Z 730.74 2014-08-04T13:42:13Z 731.22 2014-08-04T13:42:23Z 732.18 2014-08-04T13:42:30Z 733.14 2014-08-04T13:42:39Z 734.58 2014-08-04T13:42:45Z 736.51 2014-08-04T13:42:54Z 738.43 2014-08-04T13:43:04Z 740.35 2014-08-04T13:43:13Z 741.79 2014-08-04T13:43:24Z 742.28 2014-08-04T13:43:34Z 743.24 2014-08-04T13:43:43Z 744.20 2014-08-04T13:43:51Z 746.12 2014-08-04T13:44:00Z 747.56 2014-08-04T13:44:08Z 749.49 2014-08-04T13:44:17Z 752.37 2014-08-04T13:44:29Z 753.81 2014-08-04T13:44:39Z 756.21 2014-08-04T13:44:51Z 757.18 2014-08-04T13:44:55Z 758.62 2014-08-04T13:45:04Z 760.54 2014-08-04T13:45:13Z 760.54 2014-08-04T13:45:26Z 761.50 2014-08-04T13:45:33Z 760.54 2014-08-04T13:45:40Z 759.10 2014-08-04T13:45:42Z 757.66 2014-08-04T13:45:49Z 756.69 2014-08-04T13:45:52Z 755.25 2014-08-04T13:45:54Z 753.81 2014-08-04T13:45:59Z 752.37 2014-08-04T13:46:02Z 749.49 2014-08-04T13:46:05Z 748.52 2014-08-04T13:46:06Z 744.20 2014-08-04T13:46:09Z 739.39 2014-08-04T13:46:13Z 736.99 2014-08-04T13:46:16Z 734.58 2014-08-04T13:46:19Z 733.14 2014-08-04T13:46:21Z 731.22 2014-08-04T13:46:26Z 731.22 2014-08-04T13:46:29Z 732.18 2014-08-04T13:46:34Z 730.26 2014-08-04T13:46:41Z 730.74 2014-08-04T13:46:45Z 729.78 2014-08-04T13:46:55Z 730.26 2014-08-04T13:46:57Z 730.26 2014-08-04T13:47:01Z 731.70 2014-08-04T13:47:08Z 734.10 2014-08-04T13:47:18Z 734.58 2014-08-04T13:47:21Z 735.55 2014-08-04T13:47:30Z 737.47 2014-08-04T13:47:40Z 739.39 2014-08-04T13:47:49Z 740.83 2014-08-04T13:47:57Z 742.28 2014-08-04T13:48:06Z 744.20 2014-08-04T13:48:17Z 745.64 2014-08-04T13:48:28Z 746.12 2014-08-04T13:48:31Z 748.52 2014-08-04T13:48:42Z 750.93 2014-08-04T13:48:54Z 751.89 2014-08-04T13:48:59Z 752.37 2014-08-04T13:49:07Z 752.85 2014-08-04T13:49:17Z 755.25 2014-08-04T13:49:27Z 757.18 2014-08-04T13:49:39Z 758.62 2014-08-04T13:49:52Z 760.06 2014-08-04T13:50:03Z 760.06 2014-08-04T13:50:16Z 761.02 2014-08-04T13:50:26Z 761.50 2014-08-04T13:50:31Z 763.42 2014-08-04T13:50:41Z 763.90 2014-08-04T13:50:45Z 765.83 2014-08-04T13:50:54Z 767.27 2014-08-04T13:51:04Z 768.23 2014-08-04T13:51:14Z 768.23 2014-08-04T13:51:16Z 769.67 2014-08-04T13:51:26Z 769.67 2014-08-04T13:51:34Z 771.11 2014-08-04T13:51:45Z 771.60 2014-08-04T13:51:46Z 772.08 2014-08-04T13:51:56Z 772.56 2014-08-04T13:53:04Z 773.04 2014-08-04T13:53:13Z 773.04 2014-08-04T13:53:22Z 774.48 2014-08-04T13:53:29Z 775.92 2014-08-04T13:53:40Z 775.92 2014-08-04T13:53:47Z 776.88 2014-08-04T13:53:57Z 777.84 2014-08-04T13:54:07Z 778.81 2014-08-04T13:54:14Z 780.73 2014-08-04T13:54:23Z 781.21 2014-08-04T13:54:33Z 782.65 2014-08-04T13:54:44Z 783.61 2014-08-04T13:54:55Z 785.53 2014-08-04T13:55:06Z 786.98 2014-08-04T13:55:16Z 788.42 2014-08-04T13:55:25Z 789.38 2014-08-04T13:55:34Z 791.30 2014-08-04T13:55:38Z 792.74 2014-08-04T13:55:48Z 794.19 2014-08-04T13:55:57Z 795.63 2014-08-04T13:56:06Z 797.55 2014-08-04T13:56:15Z 798.99 2014-08-04T13:56:24Z 799.47 2014-08-04T13:56:27Z 800.44 2014-08-04T13:56:32Z 802.36 2014-08-04T13:56:43Z 803.80 2014-08-04T13:56:52Z 804.76 2014-08-04T13:57:00Z 806.20 2014-08-04T13:57:11Z 807.64 2014-08-04T13:57:20Z 808.61 2014-08-04T13:57:30Z 811.01 2014-08-04T13:57:40Z 811.97 2014-08-04T13:57:49Z 813.41 2014-08-04T13:57:59Z 813.41 2014-08-04T13:58:10Z 813.89 2014-08-04T13:58:19Z 814.85 2014-08-04T13:58:30Z 815.34 2014-08-04T13:58:38Z 815.82 2014-08-04T13:58:46Z 815.82 2014-08-04T13:58:51Z 817.26 2014-08-04T13:58:59Z 818.70 2014-08-04T13:59:08Z 819.66 2014-08-04T13:59:16Z 819.66 2014-08-04T13:59:22Z 821.10 2014-08-04T13:59:30Z 823.03 2014-08-04T13:59:39Z 824.47 2014-08-04T13:59:47Z 826.87 2014-08-04T13:59:57Z 828.31 2014-08-04T14:00:07Z 829.27 2014-08-04T14:00:14Z 829.76 2014-08-04T14:00:17Z 831.68 2014-08-04T14:00:27Z 833.12 2014-08-04T14:00:36Z 833.12 2014-08-04T14:00:42Z 833.12 2014-08-04T14:00:49Z 834.56 2014-08-04T14:01:00Z 835.52 2014-08-04T14:01:10Z 835.52 2014-08-04T14:01:20Z 836.48 2014-08-04T14:01:21Z 836.96 2014-08-04T14:01:29Z 837.93 2014-08-04T14:01:37Z 838.89 2014-08-04T14:01:46Z 839.85 2014-08-04T14:01:55Z 840.81 2014-08-04T14:02:05Z 841.29 2014-08-04T14:02:06Z 843.21 2014-08-04T14:02:16Z 842.73 2014-08-04T14:02:22Z 843.21 2014-08-04T14:02:30Z 844.18 2014-08-04T14:02:41Z 844.66 2014-08-04T14:02:46Z 845.14 2014-08-04T14:02:50Z 846.58 2014-08-04T14:03:03Z 847.54 2014-08-04T14:03:08Z 849.46 2014-08-04T14:03:21Z 849.46 2014-08-04T14:03:23Z 850.42 2014-08-04T14:03:34Z 851.38 2014-08-04T14:03:43Z 852.83 2014-08-04T14:03:53Z 854.27 2014-08-04T14:04:05Z 854.27 2014-08-04T14:04:06Z 854.75 2014-08-04T14:04:15Z 856.19 2014-08-04T14:04:25Z 856.67 2014-08-04T14:04:28Z 858.11 2014-08-04T14:04:38Z 859.56 2014-08-04T14:04:48Z 860.52 2014-08-04T14:04:59Z 862.44 2014-08-04T14:05:10Z 863.40 2014-08-04T14:05:22Z 864.36 2014-08-04T14:05:33Z 864.84 2014-08-04T14:05:43Z 866.77 2014-08-04T14:05:52Z 867.73 2014-08-04T14:06:02Z 868.69 2014-08-04T14:06:09Z 868.69 2014-08-04T14:06:14Z 869.65 2014-08-04T14:06:20Z 871.09 2014-08-04T14:06:32Z 871.57 2014-08-04T14:06:40Z 873.50 2014-08-04T14:06:50Z 874.46 2014-08-04T14:06:59Z 874.94 2014-08-04T14:07:10Z 876.86 2014-08-04T14:07:23Z 877.34 2014-08-04T14:07:32Z 877.82 2014-08-04T14:07:43Z 879.74 2014-08-04T14:07:52Z 879.74 2014-08-04T14:08:05Z 881.19 2014-08-04T14:08:15Z 882.15 2014-08-04T14:08:24Z 882.63 2014-08-04T14:08:34Z 883.59 2014-08-04T14:08:35Z 884.07 2014-08-04T14:08:46Z 885.51 2014-08-04T14:08:55Z 886.47 2014-08-04T14:09:06Z 887.43 2014-08-04T14:09:17Z 887.91 2014-08-04T14:09:28Z 888.88 2014-08-04T14:09:37Z 889.36 2014-08-04T14:09:43Z 891.76 2014-08-04T14:09:55Z 892.24 2014-08-04T14:09:59Z 891.76 2014-08-04T14:10:05Z 893.20 2014-08-04T14:10:10Z 894.16 2014-08-04T14:10:18Z 895.61 2014-08-04T14:10:31Z 897.53 2014-08-04T14:10:44Z 898.49 2014-08-04T14:10:54Z 900.41 2014-08-04T14:11:04Z 900.89 2014-08-04T14:11:13Z 901.85 2014-08-04T14:11:23Z 903.30 2014-08-04T14:11:31Z 904.26 2014-08-04T14:11:42Z 905.70 2014-08-04T14:11:51Z 906.66 2014-08-04T14:12:04Z 908.10 2014-08-04T14:12:14Z 910.03 2014-08-04T14:12:27Z 911.95 2014-08-04T14:12:39Z 912.91 2014-08-04T14:12:50Z 913.39 2014-08-04T14:12:59Z 914.35 2014-08-04T14:13:08Z 915.31 2014-08-04T14:13:18Z 916.27 2014-08-04T14:13:27Z 917.72 2014-08-04T14:13:38Z 919.64 2014-08-04T14:13:49Z 920.60 2014-08-04T14:13:58Z 921.56 2014-08-04T14:14:07Z 921.08 2014-08-04T14:14:14Z 921.08 2014-08-04T14:14:25Z 921.08 2014-08-04T14:14:35Z 921.56 2014-08-04T14:14:43Z 923.00 2014-08-04T14:14:52Z 923.96 2014-08-04T14:15:01Z 925.41 2014-08-04T14:15:11Z 926.85 2014-08-04T14:15:19Z 927.33 2014-08-04T14:15:23Z 929.25 2014-08-04T14:15:35Z 931.65 2014-08-04T14:15:44Z 932.62 2014-08-04T14:15:56Z 933.10 2014-08-04T14:16:03Z 935.50 2014-08-04T14:16:09Z 935.50 2014-08-04T14:16:12Z 938.38 2014-08-04T14:16:23Z 937.90 2014-08-04T14:16:25Z 939.83 2014-08-04T14:16:36Z 941.27 2014-08-04T14:16:45Z 942.71 2014-08-04T14:16:54Z 942.71 2014-08-04T14:17:03Z 944.15 2014-08-04T14:17:04Z 944.15 2014-08-04T14:17:07Z 943.67 2014-08-04T14:17:17Z 944.63 2014-08-04T14:17:28Z 944.15 2014-08-04T14:17:44Z 943.67 2014-08-04T14:17:57Z 943.67 2014-08-04T14:18:07Z 944.15 2014-08-04T14:18:16Z 944.15 2014-08-04T14:18:19Z 942.71 2014-08-04T14:18:23Z 940.79 2014-08-04T14:18:28Z 940.79 2014-08-04T14:18:29Z 940.79 2014-08-04T14:18:30Z 938.38 2014-08-04T14:18:34Z 932.62 2014-08-04T14:18:38Z 930.21 2014-08-04T14:18:40Z 925.89 2014-08-04T14:18:45Z 922.04 2014-08-04T14:18:49Z 918.20 2014-08-04T14:18:52Z 915.31 2014-08-04T14:18:54Z 910.99 2014-08-04T14:18:58Z 910.51 2014-08-04T14:19:02Z 907.62 2014-08-04T14:19:10Z 904.26 2014-08-04T14:19:19Z 902.33 2014-08-04T14:19:23Z 902.33 2014-08-04T14:19:43Z 901.37 2014-08-04T14:20:09Z 902.33 2014-08-04T14:20:13Z 899.45 2014-08-04T14:20:18Z 895.61 2014-08-04T14:20:23Z 893.20 2014-08-04T14:20:26Z 890.32 2014-08-04T14:20:31Z 886.95 2014-08-04T14:20:39Z 885.03 2014-08-04T14:20:43Z 884.55 2014-08-04T14:20:45Z 880.71 2014-08-04T14:20:48Z 878.30 2014-08-04T14:20:53Z 877.34 2014-08-04T14:20:57Z 876.38 2014-08-04T14:21:03Z 875.42 2014-08-04T14:21:10Z 874.46 2014-08-04T14:21:17Z 872.53 2014-08-04T14:21:24Z 871.09 2014-08-04T14:21:31Z 870.61 2014-08-04T14:21:46Z 870.61 2014-08-04T14:21:56Z 867.73 2014-08-04T14:22:01Z 863.88 2014-08-04T14:22:05Z 863.88 2014-08-04T14:22:06Z 861.00 2014-08-04T14:22:13Z 860.52 2014-08-04T14:22:17Z 858.59 2014-08-04T14:22:25Z 857.63 2014-08-04T14:22:31Z 857.63 2014-08-04T14:22:34Z 857.15 2014-08-04T14:22:38Z 857.15 2014-08-04T14:22:42Z 856.67 2014-08-04T14:22:47Z 858.11 2014-08-04T14:31:38Z 857.63 2014-08-04T14:31:48Z 862.44 2014-08-04T14:49:28Z 866.77 2014-08-04T15:01:41Z 867.73 2014-08-04T15:09:13Z 868.21 2014-08-04T15:09:19Z 869.17 2014-08-04T15:09:21Z 868.69 2014-08-04T15:09:34Z 869.65 2014-08-04T15:09:40Z 869.65 2014-08-04T15:09:46Z 870.13 2014-08-04T15:09:54Z 870.61 2014-08-04T15:10:02Z 870.61 2014-08-04T15:10:11Z 870.13 2014-08-04T15:10:15Z 871.57 2014-08-04T15:10:21Z 871.09 2014-08-04T15:10:30Z 872.05 2014-08-04T15:10:42Z 873.50 2014-08-04T15:10:53Z 873.01 2014-08-04T15:11:02Z 873.50 2014-08-04T15:11:12Z 873.98 2014-08-04T15:11:20Z 874.46 2014-08-04T15:11:34Z 875.42 2014-08-04T15:11:48Z 875.90 2014-08-04T15:12:00Z 876.86 2014-08-04T15:12:10Z 877.34 2014-08-04T15:12:22Z 877.82 2014-08-04T15:12:33Z 877.34 2014-08-04T15:12:41Z 878.78 2014-08-04T15:12:51Z 879.26 2014-08-04T15:12:59Z 879.74 2014-08-04T15:13:09Z 880.71 2014-08-04T15:13:21Z 880.71 2014-08-04T15:13:29Z 881.67 2014-08-04T15:13:39Z 881.67 2014-08-04T15:13:49Z 882.63 2014-08-04T15:13:57Z 882.63 2014-08-04T15:14:06Z 883.59 2014-08-04T15:14:14Z 883.59 2014-08-04T15:14:25Z 884.55 2014-08-04T15:14:35Z 885.51 2014-08-04T15:14:43Z 885.51 2014-08-04T15:14:53Z 884.55 2014-08-04T15:15:02Z 885.51 2014-08-04T15:15:08Z 886.47 2014-08-04T15:15:14Z 887.43 2014-08-04T15:15:22Z 888.40 2014-08-04T15:15:25Z 889.36 2014-08-04T15:15:29Z 890.80 2014-08-04T15:15:38Z 891.28 2014-08-04T15:15:45Z 891.28 2014-08-04T15:15:55Z 890.80 2014-08-04T15:16:02Z 890.80 2014-08-04T15:16:09Z 889.84 2014-08-04T15:16:16Z 890.80 2014-08-04T15:16:24Z 891.76 2014-08-04T15:16:32Z 893.20 2014-08-04T15:16:38Z 894.64 2014-08-04T15:16:46Z 897.05 2014-08-04T15:16:52Z 898.01 2014-08-04T15:16:57Z 899.45 2014-08-04T15:17:03Z 901.37 2014-08-04T15:17:12Z 902.33 2014-08-04T15:17:20Z 904.74 2014-08-04T15:17:28Z 905.22 2014-08-04T15:17:31Z 906.18 2014-08-04T15:17:33Z 907.14 2014-08-04T15:17:41Z 908.58 2014-08-04T15:17:46Z 909.54 2014-08-04T15:17:53Z 910.51 2014-08-04T15:18:00Z 910.51 2014-08-04T15:18:08Z 911.47 2014-08-04T15:18:16Z 911.95 2014-08-04T15:18:24Z 911.95 2014-08-04T15:18:31Z 912.43 2014-08-04T15:18:40Z 910.51 2014-08-04T15:18:46Z 910.51 2014-08-04T15:18:47Z 909.54 2014-08-04T15:18:50Z 908.10 2014-08-04T15:18:52Z 908.10 2014-08-04T15:18:57Z 908.58 2014-08-04T15:18:59Z 909.54 2014-08-04T15:19:04Z 910.03 2014-08-04T15:19:06Z 911.47 2014-08-04T15:19:13Z 911.95 2014-08-04T15:19:21Z 913.39 2014-08-04T15:19:22Z 910.99 2014-08-04T15:19:25Z 914.35 2014-08-04T15:19:30Z 910.99 2014-08-04T15:19:34Z 909.06 2014-08-04T15:19:37Z 908.58 2014-08-04T15:19:38Z 910.51 2014-08-04T15:19:42Z 910.51 2014-08-04T15:19:48Z 910.51 2014-08-04T15:19:55Z 910.03 2014-08-04T15:19:59Z 909.06 2014-08-04T15:20:03Z 906.18 2014-08-04T15:20:07Z 905.70 2014-08-04T15:20:11Z 905.22 2014-08-04T15:20:12Z 906.66 2014-08-04T15:20:19Z 908.10 2014-08-04T15:20:23Z 909.54 2014-08-04T15:20:31Z 907.62 2014-08-04T15:20:33Z 910.51 2014-08-04T15:20:37Z 909.54 2014-08-04T15:20:43Z 908.58 2014-08-04T15:20:47Z 907.62 2014-08-04T15:20:50Z 907.14 2014-08-04T15:20:51Z 906.66 2014-08-04T15:20:52Z 904.26 2014-08-04T15:20:58Z 905.22 2014-08-04T15:20:59Z 905.22 2014-08-04T15:21:03Z 905.70 2014-08-04T15:21:09Z 905.70 2014-08-04T15:21:14Z 906.66 2014-08-04T15:21:21Z 907.14 2014-08-04T15:21:28Z 906.18 2014-08-04T15:21:34Z 906.66 2014-08-04T15:21:42Z 907.14 2014-08-04T15:21:47Z 908.58 2014-08-04T15:21:54Z 909.54 2014-08-04T15:22:00Z 911.95 2014-08-04T15:22:09Z 912.91 2014-08-04T15:22:14Z 915.31 2014-08-04T15:22:20Z 915.79 2014-08-04T15:22:30Z 917.24 2014-08-04T15:22:34Z 918.20 2014-08-04T15:22:43Z 918.20 2014-08-04T15:22:51Z 918.68 2014-08-04T15:22:59Z 919.64 2014-08-04T15:23:05Z 921.08 2014-08-04T15:23:13Z 921.08 2014-08-04T15:23:21Z 921.08 2014-08-04T15:23:34Z 921.08 2014-08-04T15:23:51Z 921.56 2014-08-04T15:24:07Z 921.08 2014-08-04T15:24:24Z 920.60 2014-08-04T15:24:31Z 919.64 2014-08-04T15:24:34Z 918.68 2014-08-04T15:24:39Z 917.72 2014-08-04T15:24:45Z 918.68 2014-08-04T15:24:52Z 918.68 2014-08-04T15:24:59Z 918.68 2014-08-04T15:25:08Z 919.64 2014-08-04T15:25:16Z 920.12 2014-08-04T15:25:22Z 920.60 2014-08-04T15:25:33Z 920.60 2014-08-04T15:25:41Z 920.12 2014-08-04T15:25:45Z 918.20 2014-08-04T15:25:50Z 919.16 2014-08-04T15:25:52Z 917.72 2014-08-04T15:25:54Z 919.64 2014-08-04T15:26:00Z 921.56 2014-08-04T15:26:09Z 922.04 2014-08-04T15:26:19Z 920.60 2014-08-04T15:26:28Z 920.60 2014-08-04T15:26:36Z 920.60 2014-08-04T15:27:16Z 918.68 2014-08-04T15:27:25Z 917.24 2014-08-04T15:27:28Z 916.75 2014-08-04T15:27:30Z 915.79 2014-08-04T15:27:33Z 912.91 2014-08-04T15:27:38Z 911.47 2014-08-04T15:27:40Z 909.06 2014-08-04T15:27:43Z 906.18 2014-08-04T15:27:47Z 904.26 2014-08-04T15:27:50Z 903.78 2014-08-04T15:27:52Z 903.30 2014-08-04T15:27:55Z 903.30 2014-08-04T15:27:58Z 904.74 2014-08-04T15:28:05Z 906.66 2014-08-04T15:28:12Z 907.62 2014-08-04T15:28:18Z 908.10 2014-08-04T15:28:26Z 906.18 2014-08-04T15:28:33Z 904.74 2014-08-04T15:28:35Z 904.74 2014-08-04T15:28:36Z 903.78 2014-08-04T15:28:38Z 902.33 2014-08-04T15:28:42Z 901.37 2014-08-04T15:28:43Z 900.89 2014-08-04T15:28:44Z 898.01 2014-08-04T15:28:48Z 897.05 2014-08-04T15:28:51Z 896.09 2014-08-04T15:28:53Z 896.09 2014-08-04T15:28:58Z 896.09 2014-08-04T15:29:02Z 898.49 2014-08-04T15:29:08Z 900.89 2014-08-04T15:29:15Z 901.85 2014-08-04T15:29:24Z 902.33 2014-08-04T15:29:31Z 902.82 2014-08-04T15:29:41Z 904.26 2014-08-04T15:29:50Z 904.26 2014-08-04T15:29:59Z 905.70 2014-08-04T15:30:09Z 905.22 2014-08-04T15:30:15Z 905.70 2014-08-04T15:30:22Z 907.14 2014-08-04T15:30:29Z 907.62 2014-08-04T15:30:36Z 907.62 2014-08-04T15:30:41Z 908.10 2014-08-04T15:30:51Z 907.62 2014-08-04T15:30:57Z 907.62 2014-08-04T15:31:04Z 909.06 2014-08-04T15:31:11Z 909.06 2014-08-04T15:31:19Z 908.58 2014-08-04T15:31:25Z 908.58 2014-08-04T15:31:33Z 908.58 2014-08-04T15:31:39Z 909.06 2014-08-04T15:31:46Z 909.06 2014-08-04T15:31:48Z 909.54 2014-08-04T15:31:58Z 910.03 2014-08-04T15:32:06Z 910.03 2014-08-04T15:32:13Z 910.03 2014-08-04T15:32:23Z 910.51 2014-08-04T15:32:32Z 911.47 2014-08-04T15:32:40Z 912.91 2014-08-04T15:32:47Z 913.39 2014-08-04T15:32:54Z 914.35 2014-08-04T15:33:00Z 916.27 2014-08-04T15:33:10Z 916.75 2014-08-04T15:33:18Z 916.75 2014-08-04T15:33:28Z 916.27 2014-08-04T15:33:29Z 916.27 2014-08-04T15:33:38Z 917.24 2014-08-04T15:33:47Z 916.75 2014-08-04T15:33:54Z 917.72 2014-08-04T15:33:56Z 916.75 2014-08-04T15:34:01Z 917.24 2014-08-04T15:34:07Z 918.68 2014-08-04T15:34:16Z 920.12 2014-08-04T15:34:25Z 920.60 2014-08-04T15:34:37Z 921.08 2014-08-04T15:34:47Z 921.08 2014-08-04T15:34:56Z 920.60 2014-08-04T15:35:06Z 918.68 2014-08-04T15:35:14Z 919.64 2014-08-04T15:35:19Z 920.60 2014-08-04T15:35:28Z 920.60 2014-08-04T15:35:33Z 920.60 2014-08-04T15:35:39Z 919.64 2014-08-04T15:36:01Z 919.64 2014-08-04T15:36:04Z 919.64 2014-08-04T15:36:11Z 919.16 2014-08-04T15:36:13Z 919.16 2014-08-04T15:36:18Z 919.64 2014-08-04T15:36:25Z 920.12 2014-08-04T15:36:31Z 921.56 2014-08-04T15:36:40Z 922.52 2014-08-04T15:36:49Z 923.48 2014-08-04T15:36:58Z 924.45 2014-08-04T15:37:05Z 925.41 2014-08-04T15:37:13Z 926.37 2014-08-04T15:37:21Z 926.37 2014-08-04T15:37:27Z 928.77 2014-08-04T15:37:36Z 929.25 2014-08-04T15:37:45Z 930.21 2014-08-04T15:37:54Z 931.65 2014-08-04T15:38:02Z 933.10 2014-08-04T15:38:10Z 933.58 2014-08-04T15:38:18Z 934.54 2014-08-04T15:38:28Z 934.06 2014-08-04T15:38:37Z 934.06 2014-08-04T15:38:44Z 935.02 2014-08-04T15:38:51Z 935.50 2014-08-04T15:39:04Z 935.98 2014-08-04T15:39:16Z 935.50 2014-08-04T15:39:23Z 935.02 2014-08-04T15:39:29Z 935.98 2014-08-04T15:39:38Z 935.98 2014-08-04T15:39:47Z 936.46 2014-08-04T15:39:58Z 936.46 2014-08-04T15:40:06Z 936.94 2014-08-04T15:40:13Z 936.94 2014-08-04T15:40:15Z 937.42 2014-08-04T15:40:19Z 937.42 2014-08-04T15:40:21Z 938.38 2014-08-04T15:40:27Z 935.98 2014-08-04T15:40:30Z 939.35 2014-08-04T15:40:31Z 937.90 2014-08-04T15:40:32Z 938.38 2014-08-04T15:40:41Z 939.35 2014-08-04T15:40:51Z 938.86 2014-08-04T15:40:54Z 939.83 2014-08-04T15:41:03Z 939.83 2014-08-04T15:41:04Z 939.83 2014-08-04T15:41:05Z 940.31 2014-08-04T15:41:08Z 940.31 2014-08-04T15:41:15Z 941.75 2014-08-04T15:41:24Z 942.23 2014-08-04T15:41:31Z 942.23 2014-08-04T15:42:02Z 943.19 2014-08-04T15:42:09Z 941.75 2014-08-04T15:42:14Z 942.71 2014-08-04T15:42:19Z 943.19 2014-08-04T15:42:30Z 944.15 2014-08-04T15:42:40Z 944.63 2014-08-04T15:42:49Z 944.63 2014-08-04T15:42:58Z 946.07 2014-08-04T15:43:06Z 946.07 2014-08-04T15:43:55Z 945.59 2014-08-04T15:45:09Z 945.11 2014-08-04T15:45:26Z 946.07 2014-08-04T15:45:32Z 946.56 2014-08-04T15:45:40Z 947.52 2014-08-04T15:45:48Z 947.52 2014-08-04T15:45:55Z 947.52 2014-08-04T15:46:02Z 947.04 2014-08-04T15:46:10Z 947.52 2014-08-04T15:46:17Z 947.04 2014-08-04T15:46:21Z 947.52 2014-08-04T15:46:36Z 947.52 2014-08-04T15:46:41Z 947.52 2014-08-04T15:46:42Z 948.00 2014-08-04T15:46:47Z 948.48 2014-08-04T15:46:54Z 959.53 2014-08-04T16:06:56Z 960.01 2014-08-04T16:07:03Z 960.01 2014-08-04T16:07:10Z 960.49 2014-08-04T16:07:18Z 960.98 2014-08-04T16:07:25Z 960.49 2014-08-04T16:07:30Z 960.98 2014-08-04T16:07:32Z 960.98 2014-08-04T16:07:39Z 961.94 2014-08-04T16:07:42Z 960.98 2014-08-04T16:07:49Z 961.94 2014-08-04T16:07:56Z 961.46 2014-08-04T16:08:02Z 962.42 2014-08-04T16:08:03Z 961.94 2014-08-04T16:08:08Z 962.42 2014-08-04T16:08:16Z 963.86 2014-08-04T16:08:25Z 964.34 2014-08-04T16:08:33Z 964.82 2014-08-04T16:08:41Z 965.30 2014-08-04T16:08:49Z 963.86 2014-08-04T16:08:56Z 963.86 2014-08-04T16:09:01Z 964.82 2014-08-04T16:09:07Z 965.78 2014-08-04T16:09:09Z 966.26 2014-08-04T16:09:17Z 966.26 2014-08-04T16:09:29Z 966.74 2014-08-04T16:09:36Z 966.74 2014-08-04T16:09:43Z 967.70 2014-08-04T16:09:52Z 968.67 2014-08-04T16:09:59Z 969.63 2014-08-04T16:10:06Z 967.70 2014-08-04T16:10:12Z 972.51 2014-08-04T16:10:13Z 969.63 2014-08-04T16:10:19Z 970.59 2014-08-04T16:10:26Z 971.55 2014-08-04T16:10:35Z 972.03 2014-08-04T16:10:41Z 972.03 2014-08-04T16:10:47Z 972.51 2014-08-04T16:10:54Z 973.47 2014-08-04T16:11:00Z 973.47 2014-08-04T16:11:07Z 973.95 2014-08-04T16:11:13Z 973.95 2014-08-04T16:11:15Z 974.43 2014-08-04T16:11:22Z 974.91 2014-08-04T16:11:29Z 975.39 2014-08-04T16:11:36Z 975.88 2014-08-04T16:11:43Z 976.36 2014-08-04T16:11:50Z 977.32 2014-08-04T16:11:57Z 977.32 2014-08-04T16:12:03Z 978.28 2014-08-04T16:12:09Z 978.76 2014-08-04T16:12:15Z 978.76 2014-08-04T16:12:22Z 979.24 2014-08-04T16:12:28Z 980.20 2014-08-04T16:12:38Z 981.16 2014-08-04T16:12:41Z 981.16 2014-08-04T16:12:48Z 981.16 2014-08-04T16:12:54Z 982.60 2014-08-04T16:13:01Z 983.09 2014-08-04T16:13:08Z 983.57 2014-08-04T16:13:15Z 983.57 2014-08-04T16:13:19Z 984.53 2014-08-04T16:13:26Z 984.05 2014-08-04T16:13:34Z 984.05 2014-08-04T16:13:44Z 984.53 2014-08-04T16:13:52Z 985.01 2014-08-04T16:13:59Z 985.49 2014-08-04T16:14:08Z 985.01 2014-08-04T16:14:20Z 985.97 2014-08-04T16:14:31Z 986.93 2014-08-04T16:14:42Z 987.89 2014-08-04T16:14:54Z 988.85 2014-08-04T16:15:03Z 990.30 2014-08-04T16:15:11Z 991.74 2014-08-04T16:15:24Z 992.70 2014-08-04T16:15:30Z 993.18 2014-08-04T16:15:43Z 994.14 2014-08-04T16:15:52Z 995.58 2014-08-04T16:15:57Z 996.06 2014-08-04T16:16:07Z 997.51 2014-08-04T16:16:17Z 997.51 2014-08-04T16:16:18Z 998.47 2014-08-04T16:16:27Z 999.91 2014-08-04T16:16:37Z 999.91 2014-08-04T16:16:45Z 1001.35 2014-08-04T16:16:52Z 1000.39 2014-08-04T16:16:59Z 1000.87 2014-08-04T16:17:05Z 1000.87 2014-08-04T16:17:09Z 1004.23 2014-08-04T16:17:16Z 1004.23 2014-08-04T16:17:17Z 1006.64 2014-08-04T16:17:22Z 1008.08 2014-08-04T16:17:27Z 1009.04 2014-08-04T16:17:35Z 1010.00 2014-08-04T16:17:42Z 1011.44 2014-08-04T16:17:49Z 1012.89 2014-08-04T16:17:53Z 1013.37 2014-08-04T16:17:59Z 1015.29 2014-08-04T16:18:02Z 1015.29 2014-08-04T16:18:10Z 1014.81 2014-08-04T16:18:19Z 1014.81 2014-08-04T16:18:31Z 1014.81 2014-08-04T16:18:45Z