www.cicloide.com 11242 www.cicloide.com 11242 180.30 2012-11-17T08:10:50Z 180.30 2012-11-17T08:12:24Z 180.30 2012-11-17T08:12:31Z 180.30 2012-11-17T08:12:38Z 180.30 2012-11-17T08:12:45Z 180.30 2012-11-17T08:12:50Z 165.40 2012-11-17T08:13:00Z 168.60 2012-11-17T08:13:07Z 173.30 2012-11-17T08:13:16Z 169.60 2012-11-17T08:13:23Z 162.60 2012-11-17T08:13:32Z 160.50 2012-11-17T08:13:41Z 160.10 2012-11-17T08:13:47Z 161.50 2012-11-17T08:13:56Z 163.10 2012-11-17T08:14:03Z 162.40 2012-11-17T08:14:14Z 162.40 2012-11-17T08:14:33Z 180.30 2012-11-17T08:14:54Z 174.20 2012-11-17T08:15:22Z 168.40 2012-11-17T08:15:37Z 163.10 2012-11-17T08:15:51Z 161.00 2012-11-17T08:16:02Z 161.60 2012-11-17T08:16:17Z 162.40 2012-11-17T08:16:29Z 162.90 2012-11-17T08:16:38Z 162.70 2012-11-17T08:16:47Z 162.70 2012-11-17T08:16:54Z 162.50 2012-11-17T08:16:59Z 163.00 2012-11-17T08:17:04Z 164.60 2012-11-17T08:17:11Z 163.90 2012-11-17T08:17:13Z 161.40 2012-11-17T08:17:15Z 157.10 2012-11-17T08:17:18Z 155.90 2012-11-17T08:17:25Z 156.00 2012-11-17T08:17:29Z 156.10 2012-11-17T08:17:34Z 155.20 2012-11-17T08:17:39Z 156.10 2012-11-17T08:17:44Z 157.70 2012-11-17T08:17:50Z 157.10 2012-11-17T08:17:55Z 156.50 2012-11-17T08:33:13Z 154.70 2012-11-17T08:33:22Z 150.10 2012-11-17T08:33:30Z 151.30 2012-11-17T08:33:37Z 150.60 2012-11-17T08:33:41Z 162.60 2012-11-17T08:34:42Z 160.00 2012-11-17T08:34:49Z 162.00 2012-11-17T08:34:54Z 163.20 2012-11-17T08:34:59Z 165.70 2012-11-17T08:35:03Z 166.20 2012-11-17T08:35:06Z 167.20 2012-11-17T08:35:11Z 169.40 2012-11-17T08:35:15Z 170.50 2012-11-17T08:35:18Z 169.50 2012-11-17T08:35:22Z 168.30 2012-11-17T08:35:25Z 167.70 2012-11-17T08:35:27Z 169.60 2012-11-17T08:35:30Z 170.80 2012-11-17T08:35:34Z 169.50 2012-11-17T08:35:36Z 169.40 2012-11-17T08:35:39Z 168.40 2012-11-17T08:35:43Z 166.30 2012-11-17T08:35:46Z 164.60 2012-11-17T08:35:48Z 163.40 2012-11-17T08:35:53Z 161.50 2012-11-17T08:35:55Z 158.10 2012-11-17T08:35:58Z 156.80 2012-11-17T08:36:00Z 155.40 2012-11-17T08:36:02Z 152.90 2012-11-17T08:36:04Z 149.50 2012-11-17T08:36:07Z 146.90 2012-11-17T08:36:12Z 143.40 2012-11-17T08:36:16Z 141.70 2012-11-17T08:36:21Z 139.20 2012-11-17T08:36:24Z 136.00 2012-11-17T08:36:28Z 134.00 2012-11-17T08:36:30Z 133.40 2012-11-17T08:36:35Z 134.50 2012-11-17T08:36:38Z 135.40 2012-11-17T08:36:42Z 135.80 2012-11-17T08:36:47Z 138.10 2012-11-17T08:36:52Z 138.40 2012-11-17T08:36:56Z 137.50 2012-11-17T08:37:01Z 137.00 2012-11-17T08:37:03Z 136.40 2012-11-17T08:37:06Z 135.60 2012-11-17T08:37:10Z 134.80 2012-11-17T08:37:13Z 133.60 2012-11-17T08:37:15Z 132.20 2012-11-17T08:37:20Z 132.70 2012-11-17T08:37:24Z 133.20 2012-11-17T08:37:27Z 133.40 2012-11-17T08:37:31Z 135.90 2012-11-17T08:37:36Z 139.20 2012-11-17T08:37:41Z 140.00 2012-11-17T08:37:46Z 140.80 2012-11-17T08:37:50Z 140.80 2012-11-17T08:37:55Z 140.80 2012-11-17T08:38:00Z 141.10 2012-11-17T08:38:04Z 140.20 2012-11-17T08:38:09Z 139.50 2012-11-17T08:38:12Z 139.60 2012-11-17T08:38:16Z 138.70 2012-11-17T08:38:21Z 138.20 2012-11-17T08:38:25Z 138.00 2012-11-17T08:38:28Z 137.40 2012-11-17T08:38:33Z 136.30 2012-11-17T08:38:37Z 136.80 2012-11-17T08:38:40Z 136.40 2012-11-17T08:38:46Z 136.50 2012-11-17T08:38:51Z 136.60 2012-11-17T08:38:56Z 138.50 2012-11-17T08:39:01Z 139.00 2012-11-17T08:39:05Z 139.60 2012-11-17T08:39:10Z 138.40 2012-11-17T08:39:15Z 138.00 2012-11-17T08:39:19Z 137.80 2012-11-17T08:39:24Z 138.70 2012-11-17T08:39:31Z 140.90 2012-11-17T08:39:36Z 146.80 2012-11-17T08:39:43Z 147.80 2012-11-17T08:39:48Z 148.80 2012-11-17T08:39:52Z 151.20 2012-11-17T08:39:57Z 150.80 2012-11-17T08:40:02Z 149.50 2012-11-17T08:40:06Z 149.30 2012-11-17T08:40:11Z 152.50 2012-11-17T08:40:16Z 151.40 2012-11-17T08:40:21Z 152.00 2012-11-17T08:40:23Z 151.90 2012-11-17T08:40:28Z 151.20 2012-11-17T08:40:32Z 149.60 2012-11-17T08:40:35Z 150.30 2012-11-17T08:40:44Z 150.40 2012-11-17T08:40:51Z 150.50 2012-11-17T08:40:58Z 150.40 2012-11-17T08:41:05Z 155.00 2012-11-17T08:41:12Z 155.70 2012-11-17T08:41:19Z 158.70 2012-11-17T08:41:26Z 162.70 2012-11-17T08:41:33Z 158.70 2012-11-17T08:42:04Z 158.90 2012-11-17T08:42:11Z 155.50 2012-11-17T08:42:16Z 154.20 2012-11-17T08:42:22Z 152.60 2012-11-17T08:42:27Z 151.80 2012-11-17T08:42:32Z 151.60 2012-11-17T08:42:37Z 151.90 2012-11-17T08:42:42Z 161.30 2012-11-17T08:42:49Z 172.80 2012-11-17T08:42:56Z 174.90 2012-11-17T08:43:02Z 170.60 2012-11-17T08:43:10Z 164.80 2012-11-17T08:43:16Z 162.30 2012-11-17T08:43:24Z 159.40 2012-11-17T08:49:25Z 161.20 2012-11-17T08:49:37Z 162.20 2012-11-17T08:49:49Z 163.30 2012-11-17T08:49:56Z 162.20 2012-11-17T08:50:03Z 164.80 2012-11-17T08:50:10Z 163.30 2012-11-17T08:50:17Z 160.10 2012-11-17T08:50:26Z 161.30 2012-11-17T08:50:33Z 164.50 2012-11-17T08:50:38Z 165.50 2012-11-17T08:50:43Z 165.40 2012-11-17T08:50:47Z 179.60 2012-11-17T08:50:55Z 182.50 2012-11-17T08:51:01Z 182.00 2012-11-17T08:51:06Z 180.60 2012-11-17T08:51:11Z 180.80 2012-11-17T08:51:18Z 184.60 2012-11-17T08:51:27Z 183.00 2012-11-17T08:51:34Z 183.20 2012-11-17T08:51:41Z 184.90 2012-11-17T08:51:44Z 186.00 2012-11-17T08:51:49Z 185.50 2012-11-17T08:51:55Z 186.00 2012-11-17T08:52:02Z 186.00 2012-11-17T08:52:07Z 186.30 2012-11-17T08:52:12Z 184.90 2012-11-17T08:52:17Z 182.10 2012-11-17T08:52:24Z 179.30 2012-11-17T08:52:28Z 178.90 2012-11-17T08:52:31Z 179.40 2012-11-17T08:52:40Z 182.20 2012-11-17T08:52:47Z 187.20 2012-11-17T08:52:57Z 188.40 2012-11-17T08:53:06Z 191.50 2012-11-17T08:53:15Z 191.90 2012-11-17T08:53:20Z 190.80 2012-11-17T08:53:25Z 192.40 2012-11-17T08:53:34Z 192.60 2012-11-17T08:53:44Z 195.70 2012-11-17T08:53:57Z 198.90 2012-11-17T08:54:04Z 199.70 2012-11-17T08:54:14Z 199.40 2012-11-17T08:54:21Z 199.80 2012-11-17T08:54:28Z 199.20 2012-11-17T08:54:35Z 198.60 2012-11-17T08:54:42Z 198.90 2012-11-17T08:54:49Z 198.90 2012-11-17T08:54:56Z 207.00 2012-11-17T08:55:05Z 209.70 2012-11-17T08:55:13Z 207.30 2012-11-17T08:55:20Z 206.10 2012-11-17T08:55:27Z 206.60 2012-11-17T08:55:31Z 207.10 2012-11-17T08:55:36Z 209.60 2012-11-17T08:55:41Z 210.30 2012-11-17T08:55:46Z 208.90 2012-11-17T08:55:50Z 213.10 2012-11-17T08:55:57Z 221.90 2012-11-17T08:56:06Z 221.60 2012-11-17T08:56:12Z 220.70 2012-11-17T08:56:16Z 221.00 2012-11-17T08:56:21Z 218.30 2012-11-17T08:56:25Z 218.60 2012-11-17T08:56:32Z 218.80 2012-11-17T08:56:39Z 218.30 2012-11-17T08:56:44Z 220.50 2012-11-17T08:56:49Z 220.30 2012-11-17T08:56:54Z 218.30 2012-11-17T08:57:00Z 212.20 2012-11-17T08:57:08Z 212.20 2012-11-17T08:57:12Z 212.40 2012-11-17T08:57:15Z 213.90 2012-11-17T08:57:24Z 215.00 2012-11-17T08:57:31Z 217.60 2012-11-17T08:57:36Z 221.90 2012-11-17T08:57:43Z 225.00 2012-11-17T08:57:50Z 224.00 2012-11-17T08:57:57Z 225.00 2012-11-17T08:58:06Z 218.70 2012-11-17T08:58:14Z 220.60 2012-11-17T08:58:21Z 216.80 2012-11-17T08:58:30Z 219.30 2012-11-17T08:58:37Z 221.50 2012-11-17T08:58:42Z 222.40 2012-11-17T08:58:46Z 219.90 2012-11-17T08:58:51Z 218.30 2012-11-17T08:58:58Z 217.70 2012-11-17T08:59:03Z 218.50 2012-11-17T08:59:10Z 219.20 2012-11-17T08:59:17Z 220.20 2012-11-17T08:59:24Z 220.30 2012-11-17T08:59:29Z 220.30 2012-11-17T08:59:35Z 219.30 2012-11-17T08:59:40Z 219.10 2012-11-17T08:59:45Z 218.30 2012-11-17T08:59:50Z 218.70 2012-11-17T08:59:57Z 216.70 2012-11-17T09:00:02Z 218.10 2012-11-17T09:00:09Z 218.50 2012-11-17T09:00:13Z 218.70 2012-11-17T09:00:18Z 219.50 2012-11-17T09:00:25Z 220.50 2012-11-17T09:00:30Z 222.00 2012-11-17T09:00:37Z 225.10 2012-11-17T09:00:46Z 229.90 2012-11-17T09:00:58Z 228.00 2012-11-17T09:01:05Z 227.90 2012-11-17T09:01:12Z 230.10 2012-11-17T09:01:19Z 231.50 2012-11-17T09:01:26Z 233.50 2012-11-17T09:01:35Z 234.00 2012-11-17T09:01:40Z 233.70 2012-11-17T09:01:43Z 232.00 2012-11-17T09:01:49Z 230.00 2012-11-17T09:01:56Z 230.80 2012-11-17T09:01:59Z 231.20 2012-11-17T09:02:01Z 231.30 2012-11-17T09:02:04Z 229.30 2012-11-17T09:02:08Z 228.30 2012-11-17T09:02:13Z 230.40 2012-11-17T09:02:24Z 231.80 2012-11-17T09:02:37Z 234.30 2012-11-17T09:02:46Z 236.80 2012-11-17T09:02:53Z 234.60 2012-11-17T09:03:00Z 231.20 2012-11-17T09:03:26Z 229.20 2012-11-17T09:03:33Z 230.30 2012-11-17T09:03:38Z 225.80 2012-11-17T09:03:47Z 226.90 2012-11-17T09:03:54Z 228.80 2012-11-17T09:04:01Z 232.10 2012-11-17T09:04:06Z 232.40 2012-11-17T09:04:13Z 234.10 2012-11-17T09:04:20Z 236.20 2012-11-17T09:04:29Z 238.20 2012-11-17T09:04:36Z 239.00 2012-11-17T09:04:43Z 240.90 2012-11-17T09:04:48Z 240.40 2012-11-17T09:04:55Z 238.50 2012-11-17T09:05:02Z 238.60 2012-11-17T09:05:09Z 240.50 2012-11-17T09:05:16Z 238.40 2012-11-17T09:05:23Z 238.30 2012-11-17T09:05:30Z 237.40 2012-11-17T09:05:35Z 237.20 2012-11-17T09:05:42Z 237.60 2012-11-17T09:05:49Z 240.60 2012-11-17T09:05:56Z 240.80 2012-11-17T09:06:03Z 242.40 2012-11-17T09:06:12Z 244.80 2012-11-17T09:06:19Z 250.20 2012-11-17T09:06:27Z 251.80 2012-11-17T09:06:34Z 251.70 2012-11-17T09:06:41Z 248.90 2012-11-17T09:06:48Z 248.90 2012-11-17T09:06:55Z 250.00 2012-11-17T09:07:04Z 252.70 2012-11-17T09:07:11Z 257.20 2012-11-17T09:07:18Z 259.00 2012-11-17T09:07:27Z 257.50 2012-11-17T09:07:34Z 260.60 2012-11-17T09:07:42Z 265.80 2012-11-17T09:07:53Z 265.00 2012-11-17T09:08:03Z 264.30 2012-11-17T09:08:10Z 267.70 2012-11-17T09:08:19Z 267.90 2012-11-17T09:08:28Z 268.40 2012-11-17T09:08:36Z 270.80 2012-11-17T09:08:45Z 272.30 2012-11-17T09:08:57Z 278.40 2012-11-17T09:09:06Z 282.60 2012-11-17T09:09:16Z 286.60 2012-11-17T09:09:27Z 289.60 2012-11-17T09:09:41Z 293.30 2012-11-17T09:09:53Z 292.80 2012-11-17T09:10:02Z 296.60 2012-11-17T09:10:12Z 293.30 2012-11-17T09:10:23Z 291.50 2012-11-17T09:10:31Z 290.90 2012-11-17T09:10:38Z 292.80 2012-11-17T09:10:47Z 294.50 2012-11-17T09:10:56Z 297.20 2012-11-17T09:11:04Z 298.90 2012-11-17T09:11:13Z 302.90 2012-11-17T09:11:22Z 301.90 2012-11-17T09:11:30Z 304.30 2012-11-17T09:11:39Z 307.50 2012-11-17T09:11:48Z 308.90 2012-11-17T09:11:57Z 310.40 2012-11-17T09:12:05Z 315.00 2012-11-17T09:12:14Z 315.90 2012-11-17T09:12:28Z 314.00 2012-11-17T09:16:18Z 315.00 2012-11-17T09:16:23Z 313.90 2012-11-17T09:16:28Z 314.10 2012-11-17T09:16:35Z 314.80 2012-11-17T09:16:42Z 316.10 2012-11-17T09:16:51Z 318.00 2012-11-17T09:16:58Z 317.40 2012-11-17T09:17:05Z 318.40 2012-11-17T09:17:14Z 317.50 2012-11-17T09:17:22Z 316.60 2012-11-17T09:17:28Z 316.70 2012-11-17T09:17:33Z 314.10 2012-11-17T09:17:40Z 313.50 2012-11-17T09:17:45Z 313.50 2012-11-17T09:17:50Z 313.40 2012-11-17T09:17:57Z 309.60 2012-11-17T09:18:02Z 310.10 2012-11-17T09:18:09Z 311.00 2012-11-17T09:18:16Z 313.40 2012-11-17T09:18:23Z 315.00 2012-11-17T09:18:36Z 318.10 2012-11-17T09:18:48Z 321.60 2012-11-17T09:19:00Z 325.90 2012-11-17T09:19:14Z 326.90 2012-11-17T09:19:28Z 328.10 2012-11-17T09:19:38Z 330.20 2012-11-17T09:19:49Z 331.30 2012-11-17T09:19:59Z 332.30 2012-11-17T09:20:11Z 334.70 2012-11-17T09:20:20Z 336.50 2012-11-17T09:20:32Z 337.40 2012-11-17T09:20:43Z 338.60 2012-11-17T09:20:53Z 341.60 2012-11-17T09:21:04Z 346.30 2012-11-17T09:21:16Z 344.70 2012-11-17T09:21:26Z 344.30 2012-11-17T09:21:37Z 345.20 2012-11-17T09:21:45Z 346.80 2012-11-17T09:21:56Z 351.20 2012-11-17T09:22:08Z 352.00 2012-11-17T09:22:18Z 354.40 2012-11-17T09:22:27Z 350.90 2012-11-17T09:22:38Z 345.40 2012-11-17T09:22:52Z 345.00 2012-11-17T09:22:57Z 345.70 2012-11-17T09:23:04Z 344.50 2012-11-17T09:23:14Z 341.90 2012-11-17T09:23:19Z 339.00 2012-11-17T09:23:25Z 337.80 2012-11-17T09:23:28Z 339.10 2012-11-17T09:23:33Z 340.00 2012-11-17T09:23:42Z 341.40 2012-11-17T09:23:51Z 339.60 2012-11-17T09:23:58Z 340.90 2012-11-17T09:24:06Z 341.70 2012-11-17T09:24:15Z 344.30 2012-11-17T09:24:22Z 346.90 2012-11-17T09:24:29Z 344.20 2012-11-17T09:24:38Z 341.90 2012-11-17T09:24:43Z 339.40 2012-11-17T09:24:52Z 337.80 2012-11-17T09:24:59Z 336.80 2012-11-17T09:25:04Z 336.60 2012-11-17T09:25:11Z 338.90 2012-11-17T09:25:18Z 343.00 2012-11-17T09:25:23Z 344.60 2012-11-17T09:25:28Z 344.80 2012-11-17T09:25:30Z 344.60 2012-11-17T09:25:34Z 344.70 2012-11-17T09:25:37Z 344.60 2012-11-17T09:25:42Z 343.00 2012-11-17T09:25:49Z 342.50 2012-11-17T09:25:56Z 340.30 2012-11-17T09:26:05Z 341.00 2012-11-17T09:26:15Z 341.20 2012-11-17T09:26:24Z 342.50 2012-11-17T09:26:33Z 346.40 2012-11-17T09:26:45Z 350.20 2012-11-17T09:26:55Z 358.50 2012-11-17T09:27:06Z 361.60 2012-11-17T09:27:16Z 360.80 2012-11-17T09:27:27Z 365.90 2012-11-17T09:27:37Z 366.30 2012-11-17T09:27:48Z 368.40 2012-11-17T09:28:02Z 380.00 2012-11-17T09:28:19Z 382.90 2012-11-17T09:28:31Z 382.50 2012-11-17T09:28:40Z 382.00 2012-11-17T09:28:49Z 382.60 2012-11-17T09:28:59Z 385.00 2012-11-17T09:29:10Z 386.10 2012-11-17T09:29:17Z 387.10 2012-11-17T09:29:25Z 387.80 2012-11-17T09:29:30Z 386.40 2012-11-17T09:29:37Z 383.90 2012-11-17T09:29:43Z 385.40 2012-11-17T09:29:50Z 383.50 2012-11-17T09:29:55Z 384.40 2012-11-17T09:30:00Z 384.00 2012-11-17T09:30:07Z 383.10 2012-11-17T09:30:14Z 380.50 2012-11-17T09:30:21Z 383.10 2012-11-17T09:30:30Z 382.30 2012-11-17T09:30:38Z 385.40 2012-11-17T09:30:51Z 385.50 2012-11-17T09:30:56Z 386.00 2012-11-17T09:31:06Z 386.00 2012-11-17T09:31:13Z 386.80 2012-11-17T09:31:17Z 390.00 2012-11-17T09:31:22Z 392.40 2012-11-17T09:31:27Z 393.00 2012-11-17T09:31:34Z 394.00 2012-11-17T09:31:39Z 392.50 2012-11-17T09:31:46Z 398.30 2012-11-17T09:31:59Z 396.90 2012-11-17T09:32:05Z 398.90 2012-11-17T09:32:18Z 408.30 2012-11-17T09:32:30Z 404.30 2012-11-17T09:32:35Z 402.50 2012-11-17T09:32:44Z 403.30 2012-11-17T09:32:54Z 404.70 2012-11-17T09:33:06Z 405.00 2012-11-17T09:33:17Z 407.80 2012-11-17T09:33:33Z 412.80 2012-11-17T09:33:41Z 414.20 2012-11-17T09:33:48Z 416.60 2012-11-17T09:33:55Z 422.80 2012-11-17T09:34:02Z 431.50 2012-11-17T09:34:13Z 427.80 2012-11-17T09:34:18Z 425.80 2012-11-17T09:34:27Z 423.00 2012-11-17T09:34:32Z 425.30 2012-11-17T09:34:41Z 428.80 2012-11-17T09:34:47Z 428.50 2012-11-17T09:34:56Z 428.10 2012-11-17T09:35:05Z 424.00 2012-11-17T09:35:17Z 421.70 2012-11-17T09:35:29Z 422.30 2012-11-17T09:35:40Z 420.40 2012-11-17T09:35:47Z 422.40 2012-11-17T09:35:55Z 421.40 2012-11-17T09:36:04Z 419.50 2012-11-17T09:36:13Z 418.30 2012-11-17T09:36:20Z 415.60 2012-11-17T09:36:30Z 415.90 2012-11-17T09:36:42Z 418.30 2012-11-17T09:36:58Z 415.80 2012-11-17T09:37:09Z 417.00 2012-11-17T09:37:19Z 419.20 2012-11-17T09:37:28Z 422.90 2012-11-17T09:38:27Z 424.20 2012-11-17T09:38:36Z 423.00 2012-11-17T09:38:44Z 426.00 2012-11-17T09:38:55Z 427.60 2012-11-17T09:39:05Z 427.30 2012-11-17T09:39:14Z 427.90 2012-11-17T09:39:21Z 429.00 2012-11-17T09:39:28Z 428.70 2012-11-17T09:39:37Z 427.30 2012-11-17T09:39:45Z 434.90 2012-11-17T09:39:52Z 440.70 2012-11-17T09:40:01Z 444.40 2012-11-17T09:40:12Z 446.20 2012-11-17T09:40:22Z 445.90 2012-11-17T09:40:34Z 446.80 2012-11-17T09:40:45Z 447.50 2012-11-17T09:40:53Z 449.20 2012-11-17T09:41:02Z 446.70 2012-11-17T09:41:11Z 444.50 2012-11-17T09:41:21Z 449.90 2012-11-17T09:41:30Z 454.40 2012-11-17T09:41:42Z 455.20 2012-11-17T09:41:51Z 456.90 2012-11-17T09:42:00Z 456.20 2012-11-17T09:42:05Z 456.10 2012-11-17T09:42:12Z 454.20 2012-11-17T09:42:19Z 455.10 2012-11-17T09:42:26Z 458.40 2012-11-17T09:42:34Z 459.80 2012-11-17T09:42:41Z 460.30 2012-11-17T09:42:50Z 461.10 2012-11-17T09:42:55Z 463.90 2012-11-17T09:43:02Z 463.80 2012-11-17T09:43:07Z 465.10 2012-11-17T09:43:16Z 468.20 2012-11-17T09:43:25Z 472.60 2012-11-17T09:43:32Z 473.60 2012-11-17T09:43:39Z 474.10 2012-11-17T09:43:46Z 476.20 2012-11-17T09:43:53Z 477.50 2012-11-17T09:44:00Z 478.70 2012-11-17T09:44:05Z 478.10 2012-11-17T09:44:10Z 477.30 2012-11-17T09:44:14Z 475.50 2012-11-17T09:44:19Z 475.50 2012-11-17T09:44:24Z 474.80 2012-11-17T09:44:29Z 474.90 2012-11-17T09:44:33Z 474.00 2012-11-17T09:44:36Z 473.70 2012-11-17T09:44:38Z 475.80 2012-11-17T09:48:26Z 482.00 2012-11-17T09:48:37Z 480.10 2012-11-17T09:48:45Z 483.00 2012-11-17T09:49:06Z 477.30 2012-11-17T09:49:17Z 479.70 2012-11-17T09:49:22Z 479.70 2012-11-17T09:49:29Z 477.50 2012-11-17T09:49:34Z 478.50 2012-11-17T09:49:39Z 481.00 2012-11-17T09:49:45Z 481.80 2012-11-17T09:49:50Z 480.50 2012-11-17T09:49:55Z 479.40 2012-11-17T09:50:21Z 478.10 2012-11-17T09:50:28Z 480.60 2012-11-17T09:50:33Z 478.00 2012-11-17T09:50:40Z 475.50 2012-11-17T09:50:42Z 472.80 2012-11-17T09:50:47Z 471.20 2012-11-17T09:50:53Z 468.60 2012-11-17T09:51:01Z 467.50 2012-11-17T09:51:10Z 465.70 2012-11-17T09:51:15Z 468.80 2012-11-17T09:51:19Z 465.70 2012-11-17T09:51:24Z 457.60 2012-11-17T09:51:33Z 451.60 2012-11-17T09:51:38Z 445.70 2012-11-17T09:51:48Z 441.60 2012-11-17T09:51:57Z 439.50 2012-11-17T09:52:02Z 438.10 2012-11-17T09:52:07Z 434.90 2012-11-17T09:52:13Z 433.10 2012-11-17T09:52:18Z 425.80 2012-11-17T09:53:12Z 419.50 2012-11-17T09:53:22Z 416.90 2012-11-17T09:53:28Z 415.20 2012-11-17T09:53:36Z 408.90 2012-11-17T09:53:43Z 407.70 2012-11-17T09:53:50Z 408.20 2012-11-17T09:53:54Z 410.80 2012-11-17T09:54:01Z 412.70 2012-11-17T09:54:09Z 421.10 2012-11-17T09:54:16Z 419.20 2012-11-17T09:54:23Z 419.10 2012-11-17T09:54:30Z 417.10 2012-11-17T09:54:34Z 408.50 2012-11-17T09:54:39Z 403.60 2012-11-17T09:54:44Z 400.80 2012-11-17T09:54:48Z 398.70 2012-11-17T09:54:53Z 398.60 2012-11-17T09:54:55Z 396.20 2012-11-17T09:55:00Z 393.80 2012-11-17T09:55:05Z 393.80 2012-11-17T09:55:14Z 395.30 2012-11-17T09:55:19Z 394.20 2012-11-17T09:55:21Z 391.00 2012-11-17T09:55:26Z 389.80 2012-11-17T09:55:29Z 389.20 2012-11-17T09:55:35Z 389.20 2012-11-17T09:55:40Z 387.90 2012-11-17T09:55:43Z 386.30 2012-11-17T09:55:47Z 384.40 2012-11-17T09:55:49Z 383.30 2012-11-17T09:55:52Z 382.00 2012-11-17T09:55:56Z 381.60 2012-11-17T09:55:57Z 379.60 2012-11-17T09:56:01Z 377.50 2012-11-17T09:56:06Z 375.70 2012-11-17T09:56:10Z 373.80 2012-11-17T09:56:13Z 374.60 2012-11-17T09:56:17Z 377.30 2012-11-17T09:56:20Z 377.10 2012-11-17T09:56:22Z 376.10 2012-11-17T09:56:25Z 375.40 2012-11-17T09:56:27Z 374.70 2012-11-17T09:56:29Z 373.30 2012-11-17T09:56:30Z 372.10 2012-11-17T09:56:32Z 369.70 2012-11-17T09:56:36Z 368.10 2012-11-17T09:56:39Z 366.90 2012-11-17T09:56:44Z 365.90 2012-11-17T09:56:57Z 363.90 2012-11-17T09:57:02Z 359.80 2012-11-17T09:57:05Z 359.00 2012-11-17T09:57:07Z 360.20 2012-11-17T09:57:12Z 355.20 2012-11-17T09:57:21Z 353.00 2012-11-17T09:57:31Z 351.00 2012-11-17T09:57:37Z 350.50 2012-11-17T09:57:38Z 351.30 2012-11-17T09:57:42Z 350.70 2012-11-17T09:57:45Z 350.30 2012-11-17T09:57:47Z 348.60 2012-11-17T09:57:49Z 347.10 2012-11-17T09:57:52Z 345.10 2012-11-17T09:57:54Z 343.40 2012-11-17T09:57:56Z 341.90 2012-11-17T09:57:58Z 339.50 2012-11-17T09:58:01Z 336.30 2012-11-17T09:58:03Z 332.30 2012-11-17T09:58:08Z 328.40 2012-11-17T09:58:12Z 324.20 2012-11-17T09:58:15Z 322.30 2012-11-17T09:58:18Z 320.80 2012-11-17T09:58:22Z 318.90 2012-11-17T09:58:24Z 316.80 2012-11-17T09:58:34Z 315.40 2012-11-17T09:58:39Z 315.20 2012-11-17T09:58:45Z 315.20 2012-11-17T09:58:48Z 313.70 2012-11-17T09:58:52Z 311.40 2012-11-17T09:58:55Z 309.30 2012-11-17T09:58:57Z 305.70 2012-11-17T09:59:00Z 303.60 2012-11-17T09:59:02Z 301.00 2012-11-17T09:59:06Z 296.30 2012-11-17T09:59:09Z 291.80 2012-11-17T09:59:14Z 286.80 2012-11-17T09:59:18Z 282.00 2012-11-17T09:59:23Z 280.40 2012-11-17T09:59:28Z 279.10 2012-11-17T09:59:30Z 277.80 2012-11-17T09:59:44Z 276.20 2012-11-17T09:59:49Z 275.20 2012-11-17T09:59:51Z 274.60 2012-11-17T09:59:54Z 266.70 2012-11-17T10:02:03Z 265.70 2012-11-17T10:02:08Z 268.90 2012-11-17T10:02:15Z 271.00 2012-11-17T10:02:22Z 271.10 2012-11-17T10:02:28Z 270.10 2012-11-17T10:02:36Z 272.60 2012-11-17T10:02:43Z 268.00 2012-11-17T10:03:16Z 274.20 2012-11-17T10:04:50Z 275.60 2012-11-17T10:04:57Z 275.30 2012-11-17T10:04:59Z 273.20 2012-11-17T10:05:03Z 271.80 2012-11-17T10:05:06Z 271.10 2012-11-17T10:05:08Z 270.20 2012-11-17T10:05:11Z 269.10 2012-11-17T10:05:13Z 268.00 2012-11-17T10:05:15Z 265.20 2012-11-17T10:05:18Z 263.40 2012-11-17T10:05:20Z 261.70 2012-11-17T10:05:22Z 258.30 2012-11-17T10:05:24Z 254.50 2012-11-17T10:05:27Z 253.00 2012-11-17T10:05:29Z 252.80 2012-11-17T10:05:32Z 252.20 2012-11-17T10:05:34Z 250.90 2012-11-17T10:05:36Z 249.70 2012-11-17T10:05:37Z 248.60 2012-11-17T10:05:39Z 247.90 2012-11-17T10:05:41Z 247.70 2012-11-17T10:05:43Z 247.20 2012-11-17T10:05:46Z 247.00 2012-11-17T10:05:48Z 245.70 2012-11-17T10:05:50Z 244.70 2012-11-17T10:05:53Z 244.10 2012-11-17T10:05:57Z 243.20 2012-11-17T10:05:58Z 242.80 2012-11-17T10:06:00Z 242.30 2012-11-17T10:06:02Z 241.00 2012-11-17T10:06:05Z 240.40 2012-11-17T10:06:07Z 240.00 2012-11-17T10:06:09Z 239.40 2012-11-17T10:06:12Z 239.50 2012-11-17T10:06:14Z 240.20 2012-11-17T10:06:16Z 240.80 2012-11-17T10:06:19Z 241.20 2012-11-17T10:06:21Z 241.10 2012-11-17T10:06:23Z 240.10 2012-11-17T10:06:24Z 237.60 2012-11-17T10:06:26Z 235.40 2012-11-17T10:06:30Z 233.70 2012-11-17T10:06:33Z 232.20 2012-11-17T10:06:35Z 231.80 2012-11-17T10:06:40Z 232.50 2012-11-17T10:06:42Z 234.20 2012-11-17T10:06:47Z 234.60 2012-11-17T10:06:49Z 234.00 2012-11-17T10:06:54Z 233.90 2012-11-17T10:06:58Z 233.70 2012-11-17T10:07:01Z 233.00 2012-11-17T10:07:06Z 232.20 2012-11-17T10:07:08Z 231.60 2012-11-17T10:07:11Z 230.20 2012-11-17T10:07:15Z 229.00 2012-11-17T10:07:20Z 228.80 2012-11-17T10:07:22Z 229.20 2012-11-17T10:07:27Z 228.40 2012-11-17T10:07:29Z 227.50 2012-11-17T10:07:31Z 227.20 2012-11-17T10:07:34Z 227.40 2012-11-17T10:07:36Z 227.00 2012-11-17T10:07:39Z 226.50 2012-11-17T10:07:43Z 224.70 2012-11-17T10:07:46Z 222.60 2012-11-17T10:07:48Z 221.40 2012-11-17T10:07:50Z 221.50 2012-11-17T10:07:53Z 222.40 2012-11-17T10:07:57Z 223.10 2012-11-17T10:08:00Z 222.60 2012-11-17T10:08:02Z 222.00 2012-11-17T10:08:07Z 222.00 2012-11-17T10:08:09Z 223.40 2012-11-17T10:08:11Z 225.80 2012-11-17T10:08:14Z 226.00 2012-11-17T10:08:16Z 225.60 2012-11-17T10:08:19Z 225.40 2012-11-17T10:08:21Z 225.20 2012-11-17T10:08:23Z 225.20 2012-11-17T10:08:25Z 225.40 2012-11-17T10:08:28Z 225.10 2012-11-17T10:08:30Z 223.50 2012-11-17T10:08:32Z 222.10 2012-11-17T10:08:35Z 221.00 2012-11-17T10:08:37Z 218.70 2012-11-17T10:08:39Z 216.50 2012-11-17T10:08:40Z 215.10 2012-11-17T10:08:42Z 213.60 2012-11-17T10:08:46Z 214.40 2012-11-17T10:08:49Z 215.00 2012-11-17T10:08:53Z 215.50 2012-11-17T10:08:54Z 215.40 2012-11-17T10:08:56Z 215.00 2012-11-17T10:08:58Z 214.20 2012-11-17T10:09:01Z 212.90 2012-11-17T10:09:03Z 210.90 2012-11-17T10:09:05Z 209.60 2012-11-17T10:09:08Z 209.10 2012-11-17T10:09:10Z 208.20 2012-11-17T10:09:12Z 206.20 2012-11-17T10:09:13Z 203.90 2012-11-17T10:09:15Z 203.50 2012-11-17T10:09:19Z 203.80 2012-11-17T10:09:20Z 203.60 2012-11-17T10:09:24Z 203.80 2012-11-17T10:09:26Z 204.40 2012-11-17T10:09:29Z 204.40 2012-11-17T10:09:31Z 203.80 2012-11-17T10:09:34Z 204.00 2012-11-17T10:09:38Z 203.70 2012-11-17T10:09:40Z 203.50 2012-11-17T10:09:43Z 204.00 2012-11-17T10:09:45Z 203.90 2012-11-17T10:09:48Z 202.90 2012-11-17T10:09:52Z 203.40 2012-11-17T10:09:55Z 203.80 2012-11-17T10:09:59Z 203.60 2012-11-17T10:10:02Z 203.80 2012-11-17T10:10:06Z 203.80 2012-11-17T10:10:07Z 202.40 2012-11-17T10:10:11Z 201.10 2012-11-17T10:10:13Z 201.10 2012-11-17T10:10:18Z 201.40 2012-11-17T10:10:21Z 200.90 2012-11-17T10:10:23Z 198.20 2012-11-17T10:10:28Z 195.30 2012-11-17T10:10:30Z 193.00 2012-11-17T10:10:32Z 189.60 2012-11-17T10:10:35Z 188.50 2012-11-17T10:10:39Z 188.00 2012-11-17T10:10:42Z 185.70 2012-11-17T10:10:44Z 184.90 2012-11-17T10:10:48Z 185.00 2012-11-17T10:10:51Z 185.90 2012-11-17T10:10:53Z 186.40 2012-11-17T10:10:56Z 186.90 2012-11-17T10:10:58Z 187.80 2012-11-17T10:11:00Z 187.00 2012-11-17T10:11:05Z 187.10 2012-11-17T10:11:12Z 193.50 2012-11-17T10:11:50Z 193.80 2012-11-17T10:11:57Z 193.30 2012-11-17T10:12:04Z 195.10 2012-11-17T10:12:11Z 200.10 2012-11-17T10:12:20Z 200.60 2012-11-17T10:12:25Z 199.20 2012-11-17T10:12:32Z 197.20 2012-11-17T10:12:37Z 196.40 2012-11-17T10:12:42Z 194.90 2012-11-17T10:12:48Z 194.30 2012-11-17T10:12:55Z 195.60 2012-11-17T10:13:00Z 196.30 2012-11-17T10:13:05Z 197.00 2012-11-17T10:13:10Z 198.00 2012-11-17T10:13:14Z 197.60 2012-11-17T10:13:19Z 199.10 2012-11-17T10:13:26Z 200.60 2012-11-17T10:13:33Z 198.60 2012-11-17T10:13:40Z 197.90 2012-11-17T10:13:45Z 198.90 2012-11-17T10:13:49Z 201.40 2012-11-17T10:13:54Z 202.10 2012-11-17T10:14:01Z 201.80 2012-11-17T10:14:08Z 204.70 2012-11-17T10:14:13Z 206.10 2012-11-17T10:14:18Z 207.20 2012-11-17T10:14:24Z 207.40 2012-11-17T10:14:29Z 208.00 2012-11-17T10:14:32Z 205.90 2012-11-17T10:14:36Z 205.40 2012-11-17T10:14:37Z 205.30 2012-11-17T10:14:41Z 205.80 2012-11-17T10:14:43Z 204.10 2012-11-17T10:14:46Z 203.70 2012-11-17T10:14:50Z 203.30 2012-11-17T10:14:53Z 202.50 2012-11-17T10:14:55Z 200.40 2012-11-17T10:14:58Z 198.00 2012-11-17T10:15:00Z 196.90 2012-11-17T10:15:04Z 197.90 2012-11-17T10:15:07Z 193.50 2012-11-17T10:15:14Z 191.90 2012-11-17T10:15:16Z 190.10 2012-11-17T10:15:19Z 189.30 2012-11-17T10:15:23Z 188.60 2012-11-17T10:15:26Z 187.40 2012-11-17T10:15:28Z 185.50 2012-11-17T10:15:30Z 182.30 2012-11-17T10:15:33Z 179.10 2012-11-17T10:15:35Z 176.30 2012-11-17T10:15:37Z 174.40 2012-11-17T10:15:38Z 171.20 2012-11-17T10:15:40Z 167.70 2012-11-17T10:15:42Z 165.50 2012-11-17T10:15:45Z 163.20 2012-11-17T10:15:47Z 161.00 2012-11-17T10:15:49Z 159.20 2012-11-17T10:15:51Z 157.60 2012-11-17T10:15:52Z 156.50 2012-11-17T10:15:54Z 155.70 2012-11-17T10:15:56Z 154.90 2012-11-17T10:15:59Z 154.00 2012-11-17T10:16:01Z 153.20 2012-11-17T10:16:03Z 152.70 2012-11-17T10:16:06Z 152.50 2012-11-17T10:16:10Z 152.40 2012-11-17T10:16:13Z 151.70 2012-11-17T10:16:15Z 150.80 2012-11-17T10:16:18Z 149.00 2012-11-17T10:16:22Z 148.00 2012-11-17T10:16:25Z 148.00 2012-11-17T10:16:29Z 147.60 2012-11-17T10:16:31Z 146.60 2012-11-17T10:16:34Z 145.40 2012-11-17T10:16:38Z 144.20 2012-11-17T10:16:41Z 143.40 2012-11-17T10:16:43Z 142.90 2012-11-17T10:16:46Z 142.10 2012-11-17T10:16:48Z 140.70 2012-11-17T10:16:52Z 140.50 2012-11-17T10:16:55Z 140.50 2012-11-17T10:17:00Z 138.80 2012-11-17T10:17:04Z 138.90 2012-11-17T10:17:09Z 139.70 2012-11-17T10:17:12Z 139.60 2012-11-17T10:17:16Z 139.00 2012-11-17T10:17:21Z 139.60 2012-11-17T10:17:25Z 139.70 2012-11-17T10:17:28Z 138.70 2012-11-17T10:17:30Z 137.80 2012-11-17T10:17:35Z 138.00 2012-11-17T10:17:39Z 137.80 2012-11-17T10:17:42Z 137.60 2012-11-17T10:17:47Z 136.90 2012-11-17T10:17:51Z 138.20 2012-11-17T10:17:54Z 139.80 2012-11-17T10:17:59Z 139.60 2012-11-17T10:18:03Z 139.50 2012-11-17T10:18:08Z 142.30 2012-11-17T10:18:13Z 140.70 2012-11-17T10:18:19Z 139.40 2012-11-17T10:18:24Z 138.70 2012-11-17T10:18:27Z 137.80 2012-11-17T10:18:31Z 137.60 2012-11-17T10:18:34Z 137.90 2012-11-17T10:18:36Z 140.80 2012-11-17T10:18:41Z 143.30 2012-11-17T10:18:45Z 144.20 2012-11-17T10:18:48Z 143.90 2012-11-17T10:18:52Z 141.80 2012-11-17T10:18:55Z 141.80 2012-11-17T10:19:00Z 145.40 2012-11-17T10:19:06Z 147.00 2012-11-17T10:19:11Z 147.50 2012-11-17T10:19:16Z 146.30 2012-11-17T10:19:20Z 145.00 2012-11-17T10:19:25Z 150.20 2012-11-17T10:19:30Z 152.20 2012-11-17T10:19:35Z 152.10 2012-11-17T10:19:41Z 152.70 2012-11-17T10:19:44Z 153.30 2012-11-17T10:19:49Z 154.60 2012-11-17T10:19:54Z 156.60 2012-11-17T10:19:58Z 157.50 2012-11-17T10:20:01Z 157.50 2012-11-17T10:20:05Z 157.40 2012-11-17T10:20:10Z 157.20 2012-11-17T10:20:14Z 156.80 2012-11-17T10:20:19Z 156.10 2012-11-17T10:20:22Z 155.50 2012-11-17T10:20:26Z 155.20 2012-11-17T10:20:31Z 155.80 2012-11-17T10:20:38Z 154.50 2012-11-17T10:20:45Z 157.20 2012-11-17T10:20:52Z 160.50 2012-11-17T10:20:57Z 161.00 2012-11-17T10:21:04Z 160.00 2012-11-17T10:21:09Z 158.50 2012-11-17T10:21:20Z 165.10 2012-11-17T10:21:30Z 169.20 2012-11-17T10:21:37Z 170.60 2012-11-17T10:21:46Z 171.20 2012-11-17T10:21:55Z 169.60 2012-11-17T10:22:02Z 169.60 2012-11-17T10:22:10Z 167.80 2012-11-17T10:22:19Z 171.50 2012-11-17T10:22:30Z 173.60 2012-11-17T10:22:40Z