www.cicloide.com 11260 www.cicloide.com 11260 124.80 2012-11-18T10:42:33Z 124.60 2012-11-18T10:42:37Z 124.40 2012-11-18T10:42:40Z 124.20 2012-11-18T10:42:40Z 123.80 2012-11-18T10:42:44Z 123.60 2012-11-18T10:42:45Z 123.20 2012-11-18T10:42:49Z 123.20 2012-11-18T10:42:49Z 123.20 2012-11-18T10:42:52Z 123.20 2012-11-18T10:42:52Z 123.80 2012-11-18T10:42:56Z 124.00 2012-11-18T10:42:59Z 124.40 2012-11-18T10:43:01Z 124.60 2012-11-18T10:43:03Z 125.20 2012-11-18T10:43:06Z 125.60 2012-11-18T10:43:08Z 126.20 2012-11-18T10:43:13Z 126.40 2012-11-18T10:43:15Z 126.40 2012-11-18T10:43:17Z 125.80 2012-11-18T10:43:20Z 125.20 2012-11-18T10:43:22Z 125.00 2012-11-18T10:43:24Z 125.00 2012-11-18T10:43:27Z 125.00 2012-11-18T10:43:29Z 125.00 2012-11-18T10:43:29Z 125.40 2012-11-18T10:43:32Z 125.40 2012-11-18T10:43:36Z 124.60 2012-11-18T10:43:41Z 124.00 2012-11-18T10:43:45Z 125.00 2012-11-18T10:43:52Z 125.40 2012-11-18T10:43:55Z 124.80 2012-11-18T10:44:04Z 124.40 2012-11-18T10:44:11Z 124.40 2012-11-18T10:44:18Z 124.40 2012-11-18T10:44:25Z 124.40 2012-11-18T10:44:32Z 124.20 2012-11-18T10:44:33Z 125.00 2012-11-18T10:44:40Z 125.20 2012-11-18T10:44:42Z 125.60 2012-11-18T10:44:49Z 125.80 2012-11-18T10:44:51Z 126.00 2012-11-18T10:44:58Z 126.00 2012-11-18T10:45:05Z 126.60 2012-11-18T10:45:12Z 127.00 2012-11-18T10:45:19Z 127.40 2012-11-18T10:45:29Z 127.60 2012-11-18T10:45:36Z 127.80 2012-11-18T10:45:36Z 128.00 2012-11-18T10:45:41Z 128.00 2012-11-18T10:45:47Z 127.60 2012-11-18T10:45:55Z 127.60 2012-11-18T10:46:04Z 128.60 2012-11-18T10:46:13Z 128.80 2012-11-18T10:46:14Z 129.60 2012-11-18T10:46:23Z 129.60 2012-11-18T10:46:32Z 128.00 2012-11-18T10:46:39Z 127.40 2012-11-18T10:46:42Z 126.80 2012-11-18T10:46:44Z 125.60 2012-11-18T10:46:49Z 125.60 2012-11-18T10:46:49Z 125.40 2012-11-18T10:46:53Z 125.40 2012-11-18T10:46:54Z 125.40 2012-11-18T10:47:00Z 125.60 2012-11-18T10:47:01Z 125.80 2012-11-18T10:47:05Z 126.00 2012-11-18T10:47:07Z 126.00 2012-11-18T10:47:10Z 126.00 2012-11-18T10:47:12Z 126.00 2012-11-18T10:47:14Z 126.00 2012-11-18T10:47:17Z 125.80 2012-11-18T10:47:24Z 125.80 2012-11-18T10:47:28Z 125.60 2012-11-18T10:47:29Z 124.60 2012-11-18T10:47:31Z 124.40 2012-11-18T10:47:33Z 123.40 2012-11-18T10:47:36Z 123.00 2012-11-18T10:47:40Z 123.00 2012-11-18T10:47:40Z 122.80 2012-11-18T10:47:43Z 122.80 2012-11-18T10:47:45Z 122.80 2012-11-18T10:47:45Z 122.60 2012-11-18T10:47:50Z 122.40 2012-11-18T10:47:52Z 122.20 2012-11-18T10:47:54Z 122.00 2012-11-18T10:47:55Z 121.80 2012-11-18T10:47:57Z 121.60 2012-11-18T10:47:59Z 121.40 2012-11-18T10:48:01Z 121.20 2012-11-18T10:48:04Z 121.00 2012-11-18T10:48:06Z 121.00 2012-11-18T10:48:09Z 121.80 2012-11-18T10:48:16Z 122.20 2012-11-18T10:48:20Z 122.20 2012-11-18T10:48:22Z 122.40 2012-11-18T10:48:23Z 123.20 2012-11-18T10:48:29Z 123.40 2012-11-18T10:48:30Z 123.80 2012-11-18T10:48:32Z 124.20 2012-11-18T10:48:34Z 125.00 2012-11-18T10:48:39Z 125.20 2012-11-18T10:48:41Z 125.00 2012-11-18T10:48:41Z 124.80 2012-11-18T10:48:48Z 124.60 2012-11-18T10:48:53Z 123.60 2012-11-18T10:49:00Z 122.00 2012-11-18T10:49:07Z 121.00 2012-11-18T10:49:14Z 120.60 2012-11-18T10:49:19Z 120.20 2012-11-18T10:49:21Z 119.40 2012-11-18T10:49:24Z 119.20 2012-11-18T10:49:24Z 119.00 2012-11-18T10:49:26Z 117.80 2012-11-18T10:49:28Z 117.00 2012-11-18T10:49:31Z 116.40 2012-11-18T10:49:33Z 116.20 2012-11-18T10:49:33Z 115.40 2012-11-18T10:49:36Z 115.60 2012-11-18T10:49:40Z 115.60 2012-11-18T10:49:42Z 115.80 2012-11-18T10:49:54Z 116.00 2012-11-18T10:49:56Z 116.60 2012-11-18T10:49:59Z 117.20 2012-11-18T10:50:01Z 117.80 2012-11-18T10:50:04Z 118.60 2012-11-18T10:50:08Z 118.60 2012-11-18T10:50:10Z 118.80 2012-11-18T10:50:11Z 119.00 2012-11-18T10:50:15Z 119.20 2012-11-18T10:50:20Z 119.40 2012-11-18T10:50:22Z 120.00 2012-11-18T10:50:25Z 120.60 2012-11-18T10:50:29Z 121.60 2012-11-18T10:50:34Z 122.00 2012-11-18T10:50:34Z 122.40 2012-11-18T10:50:36Z 123.00 2012-11-18T10:50:39Z 123.60 2012-11-18T10:50:41Z 125.60 2012-11-18T10:50:46Z 125.80 2012-11-18T10:50:48Z 126.80 2012-11-18T10:50:50Z 127.20 2012-11-18T10:50:53Z 127.40 2012-11-18T10:50:55Z 127.60 2012-11-18T10:50:57Z 128.00 2012-11-18T10:50:58Z 129.00 2012-11-18T10:51:05Z 128.60 2012-11-18T10:51:12Z 128.60 2012-11-18T10:51:16Z 129.00 2012-11-18T10:51:19Z 129.60 2012-11-18T10:51:21Z 130.40 2012-11-18T10:51:23Z 131.80 2012-11-18T10:51:30Z 132.20 2012-11-18T10:51:33Z 132.60 2012-11-18T10:51:35Z 133.40 2012-11-18T10:51:40Z 133.40 2012-11-18T10:51:42Z 133.60 2012-11-18T10:51:44Z 133.60 2012-11-18T10:51:47Z 134.00 2012-11-18T10:51:51Z 134.40 2012-11-18T10:51:52Z 135.20 2012-11-18T10:51:56Z 136.40 2012-11-18T10:51:59Z 139.60 2012-11-18T10:52:08Z 140.20 2012-11-18T10:52:11Z 140.60 2012-11-18T10:52:15Z 141.00 2012-11-18T10:52:17Z 141.40 2012-11-18T10:52:18Z 142.20 2012-11-18T10:52:22Z 142.80 2012-11-18T10:52:24Z 143.00 2012-11-18T10:52:24Z 144.20 2012-11-18T10:52:29Z 144.60 2012-11-18T10:52:34Z 144.60 2012-11-18T10:52:38Z 145.00 2012-11-18T10:52:46Z 145.80 2012-11-18T10:52:55Z 146.80 2012-11-18T10:53:02Z 147.60 2012-11-18T10:53:09Z 148.80 2012-11-18T10:53:16Z 150.60 2012-11-18T10:53:21Z 153.20 2012-11-18T10:53:30Z 155.20 2012-11-18T10:53:40Z 156.60 2012-11-18T10:53:47Z 157.60 2012-11-18T10:53:58Z 158.40 2012-11-18T10:54:05Z 159.40 2012-11-18T10:54:12Z 160.40 2012-11-18T10:54:17Z 160.60 2012-11-18T10:54:24Z 160.80 2012-11-18T10:54:29Z 161.00 2012-11-18T10:54:31Z 162.60 2012-11-18T10:54:34Z 163.40 2012-11-18T10:54:36Z 165.60 2012-11-18T10:54:41Z 165.60 2012-11-18T10:54:43Z 165.40 2012-11-18T10:54:45Z 164.40 2012-11-18T10:54:48Z 163.60 2012-11-18T10:54:50Z 163.00 2012-11-18T10:54:52Z 163.00 2012-11-18T10:54:52Z 163.40 2012-11-18T10:54:55Z 164.00 2012-11-18T10:54:57Z 164.80 2012-11-18T10:55:02Z 166.00 2012-11-18T10:55:09Z 167.00 2012-11-18T10:55:16Z 168.60 2012-11-18T10:55:25Z 170.20 2012-11-18T10:55:34Z 170.40 2012-11-18T10:55:35Z 172.00 2012-11-18T10:55:42Z 173.00 2012-11-18T10:55:48Z 173.40 2012-11-18T10:55:51Z 173.40 2012-11-18T10:55:53Z 173.40 2012-11-18T10:55:56Z 173.20 2012-11-18T10:56:00Z 173.20 2012-11-18T10:56:00Z 173.00 2012-11-18T10:56:01Z 173.00 2012-11-18T10:56:03Z 173.20 2012-11-18T10:56:05Z 173.20 2012-11-18T10:56:10Z 173.20 2012-11-18T10:56:10Z 174.20 2012-11-18T10:56:19Z 175.40 2012-11-18T10:56:26Z 177.00 2012-11-18T10:56:33Z 178.00 2012-11-18T10:56:38Z 178.40 2012-11-18T10:56:40Z 179.40 2012-11-18T10:56:45Z 180.00 2012-11-18T10:56:48Z 181.60 2012-11-18T10:56:54Z 183.00 2012-11-18T10:57:01Z 185.40 2012-11-18T10:57:11Z 187.20 2012-11-18T10:57:18Z 190.00 2012-11-18T10:57:27Z 191.00 2012-11-18T10:57:37Z 191.40 2012-11-18T10:57:42Z 191.40 2012-11-18T10:57:44Z 191.20 2012-11-18T10:57:46Z 191.20 2012-11-18T10:57:48Z 191.00 2012-11-18T10:57:55Z 191.00 2012-11-18T10:57:56Z 191.60 2012-11-18T10:58:00Z 191.60 2012-11-18T10:58:00Z 191.60 2012-11-18T10:58:02Z 191.60 2012-11-18T10:58:05Z 192.00 2012-11-18T10:58:09Z 192.20 2012-11-18T10:58:10Z 192.40 2012-11-18T10:58:14Z 193.40 2012-11-18T10:58:24Z 194.20 2012-11-18T10:58:31Z 195.20 2012-11-18T10:58:35Z 195.80 2012-11-18T10:58:38Z 197.60 2012-11-18T10:58:47Z 198.40 2012-11-18T10:58:52Z 198.80 2012-11-18T10:58:54Z 201.00 2012-11-18T10:59:04Z 202.60 2012-11-18T10:59:15Z 203.80 2012-11-18T10:59:24Z 205.20 2012-11-18T10:59:32Z 206.00 2012-11-18T10:59:39Z 206.20 2012-11-18T10:59:41Z 207.20 2012-11-18T10:59:46Z 207.80 2012-11-18T10:59:50Z 208.20 2012-11-18T10:59:55Z 208.40 2012-11-18T11:00:00Z 208.60 2012-11-18T11:00:02Z 208.80 2012-11-18T11:00:07Z 209.20 2012-11-18T11:00:09Z 209.40 2012-11-18T11:00:14Z 209.40 2012-11-18T11:00:16Z 209.00 2012-11-18T11:00:21Z 208.80 2012-11-18T11:00:23Z 208.00 2012-11-18T11:00:33Z 208.40 2012-11-18T11:00:40Z 209.40 2012-11-18T11:00:44Z 210.60 2012-11-18T11:00:49Z 210.80 2012-11-18T11:00:49Z 211.60 2012-11-18T11:00:52Z 211.80 2012-11-18T11:00:54Z 212.40 2012-11-18T11:00:56Z 213.20 2012-11-18T11:01:01Z 213.40 2012-11-18T11:01:01Z 214.00 2012-11-18T11:01:06Z 214.60 2012-11-18T11:01:08Z 214.80 2012-11-18T11:01:10Z 214.80 2012-11-18T11:01:10Z 215.00 2012-11-18T11:01:15Z 215.20 2012-11-18T11:01:17Z 216.40 2012-11-18T11:01:24Z 219.00 2012-11-18T11:01:31Z 219.60 2012-11-18T11:01:32Z 221.40 2012-11-18T11:01:39Z 222.60 2012-11-18T11:01:45Z 223.60 2012-11-18T11:01:50Z 225.00 2012-11-18T11:02:00Z 226.60 2012-11-18T11:02:07Z 228.00 2012-11-18T11:02:11Z 228.20 2012-11-18T11:02:11Z 229.00 2012-11-18T11:02:14Z 230.00 2012-11-18T11:02:16Z 230.40 2012-11-18T11:02:18Z 230.40 2012-11-18T11:02:18Z 230.40 2012-11-18T11:02:21Z 230.00 2012-11-18T11:02:23Z 230.80 2012-11-18T11:02:28Z 231.00 2012-11-18T11:02:28Z 232.80 2012-11-18T11:02:33Z 233.60 2012-11-18T11:02:35Z 234.00 2012-11-18T11:02:37Z 234.20 2012-11-18T11:02:39Z 234.60 2012-11-18T11:02:40Z 234.80 2012-11-18T11:02:42Z 235.20 2012-11-18T11:02:44Z 235.80 2012-11-18T11:02:53Z 236.00 2012-11-18T11:02:54Z 236.20 2012-11-18T11:02:56Z 236.80 2012-11-18T11:03:01Z 236.60 2012-11-18T11:03:03Z 236.20 2012-11-18T11:03:05Z 236.00 2012-11-18T11:03:06Z 235.20 2012-11-18T11:03:10Z 235.00 2012-11-18T11:03:10Z 234.60 2012-11-18T11:03:12Z 233.80 2012-11-18T11:03:15Z 233.60 2012-11-18T11:03:15Z 231.40 2012-11-18T11:03:19Z 230.80 2012-11-18T11:03:20Z 229.20 2012-11-18T11:03:24Z 228.40 2012-11-18T11:03:26Z 228.00 2012-11-18T11:03:27Z 227.40 2012-11-18T11:03:29Z 226.80 2012-11-18T11:03:31Z 225.40 2012-11-18T11:03:33Z 223.80 2012-11-18T11:03:34Z 222.40 2012-11-18T11:03:36Z 222.80 2012-11-18T11:03:38Z 223.00 2012-11-18T11:03:40Z 223.20 2012-11-18T11:03:41Z 223.20 2012-11-18T11:03:43Z 222.20 2012-11-18T11:03:45Z 221.80 2012-11-18T11:03:47Z 221.20 2012-11-18T11:03:48Z 221.20 2012-11-18T11:03:48Z 221.40 2012-11-18T11:03:50Z 221.80 2012-11-18T11:03:52Z 222.00 2012-11-18T11:03:55Z 222.40 2012-11-18T11:03:57Z 222.40 2012-11-18T11:03:59Z 222.00 2012-11-18T11:04:04Z 222.00 2012-11-18T11:04:06Z 222.00 2012-11-18T11:04:09Z 221.80 2012-11-18T11:04:11Z 222.00 2012-11-18T11:04:13Z 222.00 2012-11-18T11:04:16Z 222.80 2012-11-18T11:04:23Z 223.20 2012-11-18T11:04:25Z 223.40 2012-11-18T11:04:28Z 223.20 2012-11-18T11:04:32Z 223.00 2012-11-18T11:04:34Z 219.20 2012-11-18T11:04:41Z 219.00 2012-11-18T11:04:42Z 218.80 2012-11-18T11:04:42Z 218.40 2012-11-18T11:04:46Z 218.00 2012-11-18T11:04:49Z 217.20 2012-11-18T11:04:51Z 215.60 2012-11-18T11:04:53Z 214.40 2012-11-18T11:04:56Z 213.00 2012-11-18T11:04:58Z 211.40 2012-11-18T11:05:00Z 210.20 2012-11-18T11:05:01Z 210.00 2012-11-18T11:05:07Z 210.00 2012-11-18T11:05:10Z 209.80 2012-11-18T11:05:12Z 209.40 2012-11-18T11:05:17Z 209.40 2012-11-18T11:05:17Z 209.20 2012-11-18T11:05:19Z 208.60 2012-11-18T11:05:21Z 206.80 2012-11-18T11:05:28Z 205.20 2012-11-18T11:05:33Z 204.80 2012-11-18T11:05:36Z 204.40 2012-11-18T11:05:38Z 204.20 2012-11-18T11:05:38Z 204.20 2012-11-18T11:05:40Z 204.00 2012-11-18T11:05:45Z 203.00 2012-11-18T11:05:47Z 202.40 2012-11-18T11:05:50Z 201.20 2012-11-18T11:05:52Z 199.80 2012-11-18T11:05:57Z 199.60 2012-11-18T11:05:59Z 199.60 2012-11-18T11:06:01Z 199.20 2012-11-18T11:06:04Z 198.80 2012-11-18T11:06:06Z 198.00 2012-11-18T11:06:09Z 198.00 2012-11-18T11:06:09Z 198.60 2012-11-18T11:06:11Z 199.40 2012-11-18T11:06:13Z 199.20 2012-11-18T11:06:16Z 199.00 2012-11-18T11:06:16Z 197.80 2012-11-18T11:06:20Z 197.40 2012-11-18T11:06:20Z 196.60 2012-11-18T11:06:23Z 196.00 2012-11-18T11:06:25Z 194.20 2012-11-18T11:06:27Z 193.40 2012-11-18T11:06:29Z 192.20 2012-11-18T11:06:30Z 191.80 2012-11-18T11:06:32Z 189.00 2012-11-18T11:06:37Z 186.40 2012-11-18T11:06:42Z 186.00 2012-11-18T11:06:44Z 186.00 2012-11-18T11:07:00Z 184.60 2012-11-18T11:07:03Z 183.60 2012-11-18T11:07:07Z 183.40 2012-11-18T11:07:07Z 182.60 2012-11-18T11:07:12Z 182.40 2012-11-18T11:07:12Z 182.00 2012-11-18T11:07:16Z 180.60 2012-11-18T11:07:19Z 178.40 2012-11-18T11:07:24Z 177.40 2012-11-18T11:07:26Z 176.80 2012-11-18T11:07:28Z 176.40 2012-11-18T11:07:31Z 176.40 2012-11-18T11:07:33Z 176.00 2012-11-18T11:07:35Z 175.80 2012-11-18T11:07:36Z 175.80 2012-11-18T11:07:38Z 175.80 2012-11-18T11:07:40Z 176.40 2012-11-18T11:07:40Z 176.80 2012-11-18T11:07:42Z 177.80 2012-11-18T11:07:43Z 178.20 2012-11-18T11:07:47Z 178.40 2012-11-18T11:07:47Z 178.40 2012-11-18T11:07:49Z 178.40 2012-11-18T11:07:49Z 178.00 2012-11-18T11:07:52Z 177.40 2012-11-18T11:07:56Z 177.20 2012-11-18T11:07:57Z 175.80 2012-11-18T11:08:01Z 175.40 2012-11-18T11:08:03Z 175.00 2012-11-18T11:08:04Z 174.20 2012-11-18T11:08:06Z 173.40 2012-11-18T11:08:08Z 173.00 2012-11-18T11:08:08Z 172.60 2012-11-18T11:08:10Z 172.20 2012-11-18T11:08:11Z 171.40 2012-11-18T11:08:13Z 171.20 2012-11-18T11:08:13Z 170.80 2012-11-18T11:08:15Z 170.00 2012-11-18T11:08:20Z 170.00 2012-11-18T11:08:20Z 170.00 2012-11-18T11:08:22Z 169.60 2012-11-18T11:08:25Z 169.00 2012-11-18T11:08:27Z 168.40 2012-11-18T11:08:29Z 166.60 2012-11-18T11:08:34Z 166.20 2012-11-18T11:08:36Z 166.00 2012-11-18T11:08:36Z 165.40 2012-11-18T11:08:39Z 165.00 2012-11-18T11:08:39Z 164.80 2012-11-18T11:08:41Z 164.00 2012-11-18T11:08:43Z 163.80 2012-11-18T11:08:44Z 163.40 2012-11-18T11:08:46Z 162.80 2012-11-18T11:08:50Z 162.20 2012-11-18T11:08:55Z 162.00 2012-11-18T11:08:55Z 161.20 2012-11-18T11:09:00Z 160.20 2012-11-18T11:09:07Z 159.20 2012-11-18T11:09:11Z 159.00 2012-11-18T11:09:12Z 158.20 2012-11-18T11:09:16Z 157.80 2012-11-18T11:09:19Z 157.00 2012-11-18T11:09:21Z 155.20 2012-11-18T11:09:28Z 155.00 2012-11-18T11:09:28Z 154.60 2012-11-18T11:09:30Z 153.60 2012-11-18T11:09:35Z 152.80 2012-11-18T11:09:37Z 152.60 2012-11-18T11:09:38Z 152.00 2012-11-18T11:09:40Z 151.60 2012-11-18T11:09:42Z 151.20 2012-11-18T11:09:44Z 150.40 2012-11-18T11:09:45Z 149.20 2012-11-18T11:09:49Z 149.00 2012-11-18T11:09:49Z 148.80 2012-11-18T11:09:51Z 148.80 2012-11-18T11:09:52Z 148.80 2012-11-18T11:09:54Z 148.80 2012-11-18T11:09:56Z 148.80 2012-11-18T11:09:58Z 148.80 2012-11-18T11:09:59Z 148.60 2012-11-18T11:10:01Z 148.20 2012-11-18T11:10:03Z 147.60 2012-11-18T11:10:06Z 147.00 2012-11-18T11:10:10Z 147.00 2012-11-18T11:10:15Z 147.00 2012-11-18T11:10:18Z 147.00 2012-11-18T11:10:22Z 147.00 2012-11-18T11:10:22Z 146.80 2012-11-18T11:10:36Z 146.80 2012-11-18T11:10:38Z 146.80 2012-11-18T11:10:38Z 146.40 2012-11-18T11:10:43Z 146.40 2012-11-18T11:10:45Z 146.20 2012-11-18T11:10:46Z 146.00 2012-11-18T11:10:48Z 145.00 2012-11-18T11:10:53Z 144.80 2012-11-18T11:10:57Z 144.80 2012-11-18T11:10:57Z 144.60 2012-11-18T11:11:02Z 144.60 2012-11-18T11:11:07Z 144.60 2012-11-18T11:11:11Z 144.80 2012-11-18T11:11:14Z 145.00 2012-11-18T11:11:16Z 145.40 2012-11-18T11:11:18Z 145.60 2012-11-18T11:11:19Z 146.20 2012-11-18T11:11:25Z 146.40 2012-11-18T11:11:26Z 147.00 2012-11-18T11:11:32Z 148.40 2012-11-18T11:11:40Z 149.80 2012-11-18T11:11:46Z 149.60 2012-11-18T11:11:47Z 149.20 2012-11-18T11:11:51Z 149.00 2012-11-18T11:11:51Z 148.40 2012-11-18T11:11:54Z 148.20 2012-11-18T11:11:56Z 147.80 2012-11-18T11:12:05Z 148.00 2012-11-18T11:12:08Z 148.00 2012-11-18T11:12:10Z 148.60 2012-11-18T11:12:13Z 148.60 2012-11-18T11:12:15Z 148.40 2012-11-18T11:12:17Z 147.60 2012-11-18T11:12:19Z 147.40 2012-11-18T11:12:24Z 147.20 2012-11-18T11:12:26Z 146.80 2012-11-18T11:12:27Z 146.60 2012-11-18T11:12:29Z 145.60 2012-11-18T11:12:31Z 145.20 2012-11-18T11:12:34Z 144.80 2012-11-18T11:12:36Z 144.80 2012-11-18T11:12:38Z 144.80 2012-11-18T11:12:40Z 144.80 2012-11-18T11:12:41Z 144.80 2012-11-18T11:12:43Z 144.80 2012-11-18T11:12:45Z 144.80 2012-11-18T11:12:47Z 144.60 2012-11-18T11:12:50Z 144.40 2012-11-18T11:12:50Z 144.00 2012-11-18T11:12:54Z 143.40 2012-11-18T11:12:59Z 142.80 2012-11-18T11:13:06Z 143.80 2012-11-18T11:13:13Z 144.20 2012-11-18T11:13:13Z 146.20 2012-11-18T11:13:18Z 146.60 2012-11-18T11:13:21Z 147.60 2012-11-18T11:13:25Z 147.80 2012-11-18T11:13:25Z 148.00 2012-11-18T11:13:30Z 147.80 2012-11-18T11:13:32Z 146.80 2012-11-18T11:13:37Z 146.60 2012-11-18T11:13:42Z 146.60 2012-11-18T11:13:42Z 146.00 2012-11-18T11:13:46Z 145.20 2012-11-18T11:13:49Z 144.60 2012-11-18T11:13:51Z 143.80 2012-11-18T11:13:56Z 143.80 2012-11-18T11:13:56Z 143.60 2012-11-18T11:14:03Z 143.80 2012-11-18T11:14:05Z 143.60 2012-11-18T11:14:07Z 143.00 2012-11-18T11:14:10Z 142.00 2012-11-18T11:14:14Z 141.60 2012-11-18T11:14:17Z 141.00 2012-11-18T11:14:19Z 140.60 2012-11-18T11:14:21Z 140.20 2012-11-18T11:14:24Z 141.00 2012-11-18T11:14:26Z 142.40 2012-11-18T11:14:29Z 143.00 2012-11-18T11:14:33Z 143.20 2012-11-18T11:14:33Z 143.80 2012-11-18T11:14:36Z 144.20 2012-11-18T11:14:38Z 144.80 2012-11-18T11:14:40Z 145.00 2012-11-18T11:14:41Z 145.40 2012-11-18T11:14:43Z 147.20 2012-11-18T11:14:50Z 148.80 2012-11-18T11:14:57Z 149.80 2012-11-18T11:14:59Z 151.40 2012-11-18T11:15:06Z 152.00 2012-11-18T11:15:09Z 153.40 2012-11-18T11:15:16Z 154.80 2012-11-18T11:15:23Z 156.20 2012-11-18T11:15:32Z 156.80 2012-11-18T11:15:39Z 156.80 2012-11-18T11:15:44Z 156.60 2012-11-18T11:15:46Z 156.20 2012-11-18T11:15:51Z 156.20 2012-11-18T11:15:53Z 156.20 2012-11-18T11:15:55Z 156.60 2012-11-18T11:15:56Z 157.20 2012-11-18T11:16:00Z 157.60 2012-11-18T11:16:02Z 158.60 2012-11-18T11:16:07Z 159.20 2012-11-18T11:16:09Z 159.80 2012-11-18T11:16:16Z 159.80 2012-11-18T11:16:21Z 159.40 2012-11-18T11:16:28Z 157.80 2012-11-18T11:16:33Z 158.00 2012-11-18T11:16:38Z 158.00 2012-11-18T11:16:38Z 159.40 2012-11-18T11:16:43Z 162.40 2012-11-18T11:16:49Z 164.20 2012-11-18T11:16:56Z 164.40 2012-11-18T11:16:59Z 164.60 2012-11-18T11:17:01Z 165.00 2012-11-18T11:17:06Z 165.20 2012-11-18T11:17:08Z 165.20 2012-11-18T11:17:13Z 164.00 2012-11-18T11:17:20Z 163.80 2012-11-18T11:17:20Z 163.40 2012-11-18T11:17:24Z 163.80 2012-11-18T11:17:29Z 164.00 2012-11-18T11:17:30Z 164.00 2012-11-18T11:17:34Z 163.60 2012-11-18T11:17:37Z 163.40 2012-11-18T11:17:41Z 163.20 2012-11-18T11:17:41Z 163.00 2012-11-18T11:17:43Z 163.00 2012-11-18T11:17:46Z 163.00 2012-11-18T11:17:48Z 162.80 2012-11-18T11:17:53Z 162.80 2012-11-18T11:17:53Z 162.60 2012-11-18T11:17:58Z 163.20 2012-11-18T11:18:05Z 164.40 2012-11-18T11:18:09Z 165.40 2012-11-18T11:18:12Z 165.20 2012-11-18T11:18:14Z 165.00 2012-11-18T11:18:16Z 164.60 2012-11-18T11:18:18Z 164.20 2012-11-18T11:18:21Z 164.80 2012-11-18T11:18:23Z 164.80 2012-11-18T11:18:26Z 165.20 2012-11-18T11:18:31Z 165.60 2012-11-18T11:18:35Z 166.00 2012-11-18T11:18:37Z 167.40 2012-11-18T11:18:40Z 167.40 2012-11-18T11:19:13Z 167.20 2012-11-18T11:19:13Z 167.20 2012-11-18T11:19:48Z 167.40 2012-11-18T11:19:48Z 167.80 2012-11-18T11:19:50Z 168.40 2012-11-18T11:19:53Z 169.20 2012-11-18T11:19:55Z 170.80 2012-11-18T11:20:00Z 171.20 2012-11-18T11:20:00Z 172.20 2012-11-18T11:20:04Z 173.40 2012-11-18T11:20:07Z 173.60 2012-11-18T11:20:07Z 174.40 2012-11-18T11:20:09Z 175.40 2012-11-18T11:20:12Z 176.40 2012-11-18T11:20:16Z 177.00 2012-11-18T11:20:19Z 177.20 2012-11-18T11:20:21Z 177.40 2012-11-18T11:20:23Z 177.60 2012-11-18T11:20:25Z 177.60 2012-11-18T11:20:25Z 177.80 2012-11-18T11:20:26Z 178.20 2012-11-18T11:20:30Z 178.20 2012-11-18T11:20:32Z 177.60 2012-11-18T11:20:37Z 177.60 2012-11-18T11:20:39Z 178.00 2012-11-18T11:20:40Z 178.60 2012-11-18T11:20:44Z 178.60 2012-11-18T11:20:46Z 178.80 2012-11-18T11:20:47Z 178.80 2012-11-18T11:20:49Z 179.20 2012-11-18T11:20:56Z 179.20 2012-11-18T11:20:58Z 179.20 2012-11-18T11:21:00Z 180.00 2012-11-18T11:21:36Z 180.20 2012-11-18T11:21:40Z 180.40 2012-11-18T11:21:41Z 180.60 2012-11-18T11:21:43Z 180.80 2012-11-18T11:21:45Z 180.80 2012-11-18T11:21:48Z 181.00 2012-11-18T11:21:48Z 181.20 2012-11-18T11:21:50Z 181.20 2012-11-18T11:21:55Z 181.20 2012-11-18T11:21:57Z 181.20 2012-11-18T11:22:04Z 181.20 2012-11-18T11:22:04Z 181.60 2012-11-18T11:22:13Z 181.80 2012-11-18T11:22:16Z 181.80 2012-11-18T11:22:20Z 182.00 2012-11-18T11:22:21Z 182.20 2012-11-18T11:22:23Z 182.40 2012-11-18T11:22:27Z 182.60 2012-11-18T11:22:28Z 182.60 2012-11-18T11:22:30Z 183.00 2012-11-18T11:22:35Z 183.00 2012-11-18T11:22:42Z 183.40 2012-11-18T11:22:48Z 183.60 2012-11-18T11:22:53Z 183.80 2012-11-18T11:22:53Z 184.00 2012-11-18T11:22:58Z 184.20 2012-11-18T11:23:00Z 184.40 2012-11-18T11:23:01Z 184.60 2012-11-18T11:23:05Z 184.60 2012-11-18T11:23:07Z 184.80 2012-11-18T11:23:08Z 185.00 2012-11-18T11:23:10Z 185.40 2012-11-18T11:23:15Z 186.20 2012-11-18T11:23:21Z 187.00 2012-11-18T11:23:26Z 187.20 2012-11-18T11:23:31Z 187.00 2012-11-18T11:23:36Z 187.00 2012-11-18T11:23:38Z 186.80 2012-11-18T11:23:42Z 186.60 2012-11-18T11:23:43Z 186.60 2012-11-18T11:23:43Z 185.80 2012-11-18T11:23:48Z 184.20 2012-11-18T11:23:55Z 183.60 2012-11-18T11:23:59Z 183.40 2012-11-18T11:23:59Z 182.00 2012-11-18T11:24:04Z 181.80 2012-11-18T11:24:06Z 181.40 2012-11-18T11:24:08Z 181.00 2012-11-18T11:24:11Z 180.80 2012-11-18T11:24:13Z 179.60 2012-11-18T11:24:16Z 179.20 2012-11-18T11:24:16Z 178.20 2012-11-18T11:24:18Z 178.20 2012-11-18T11:24:20Z 179.00 2012-11-18T11:24:23Z 180.00 2012-11-18T11:24:25Z 181.40 2012-11-18T11:24:29Z 182.00 2012-11-18T11:24:30Z 182.60 2012-11-18T11:24:34Z 183.40 2012-11-18T11:24:35Z 183.80 2012-11-18T11:24:37Z 184.40 2012-11-18T11:24:39Z 184.40 2012-11-18T11:24:44Z 184.00 2012-11-18T11:24:49Z 185.00 2012-11-18T11:24:55Z 185.80 2012-11-18T11:24:56Z 186.60 2012-11-18T11:24:58Z 187.40 2012-11-18T11:25:02Z 188.20 2012-11-18T11:25:02Z 189.20 2012-11-18T11:25:05Z 191.00 2012-11-18T11:25:07Z 191.20 2012-11-18T11:25:09Z 191.20 2012-11-18T11:25:10Z 191.40 2012-11-18T11:25:12Z 192.00 2012-11-18T11:25:14Z 192.00 2012-11-18T11:25:16Z 193.00 2012-11-18T11:25:19Z 194.20 2012-11-18T11:25:24Z 195.20 2012-11-18T11:25:29Z 195.80 2012-11-18T11:25:33Z 196.40 2012-11-18T11:25:35Z 197.20 2012-11-18T11:25:38Z 198.00 2012-11-18T11:25:40Z 200.20 2012-11-18T11:25:45Z 202.20 2012-11-18T11:25:50Z 203.40 2012-11-18T11:25:56Z 203.80 2012-11-18T11:25:59Z 205.00 2012-11-18T11:26:04Z 205.20 2012-11-18T11:26:10Z 205.20 2012-11-18T11:26:13Z 206.40 2012-11-18T11:26:20Z 206.80 2012-11-18T11:26:27Z 206.40 2012-11-18T11:26:34Z 206.20 2012-11-18T11:26:39Z 206.20 2012-11-18T11:26:43Z 206.20 2012-11-18T11:26:44Z 206.00 2012-11-18T11:27:42Z 205.80 2012-11-18T11:27:44Z 205.80 2012-11-18T11:27:45Z 206.80 2012-11-18T11:27:51Z 208.00 2012-11-18T11:27:56Z 209.20 2012-11-18T11:28:01Z 210.00 2012-11-18T11:28:05Z 210.40 2012-11-18T11:28:06Z 211.00 2012-11-18T11:28:10Z 211.40 2012-11-18T11:28:13Z 211.60 2012-11-18T11:28:13Z 211.80 2012-11-18T11:28:17Z 212.00 2012-11-18T11:28:20Z 212.40 2012-11-18T11:28:25Z 212.60 2012-11-18T11:28:27Z 212.40 2012-11-18T11:28:31Z 212.40 2012-11-18T11:28:32Z 212.00 2012-11-18T11:28:36Z 212.00 2012-11-18T11:28:38Z 212.20 2012-11-18T11:28:41Z 212.60 2012-11-18T11:28:43Z 213.00 2012-11-18T11:28:48Z 213.60 2012-11-18T11:28:53Z 214.00 2012-11-18T11:28:59Z 214.40 2012-11-18T11:29:04Z 214.00 2012-11-18T11:29:11Z 213.80 2012-11-18T11:29:18Z 213.60 2012-11-18T11:29:23Z 213.80 2012-11-18T11:29:25Z 213.80 2012-11-18T11:29:26Z 213.80 2012-11-18T11:29:28Z 213.20 2012-11-18T11:29:32Z 212.40 2012-11-18T11:29:35Z 211.60 2012-11-18T11:29:37Z 210.60 2012-11-18T11:29:40Z 210.00 2012-11-18T11:29:42Z 208.80 2012-11-18T11:29:44Z 208.20 2012-11-18T11:29:46Z 206.60 2012-11-18T11:29:49Z 205.80 2012-11-18T11:29:51Z 203.20 2012-11-18T11:29:54Z 201.40 2012-11-18T11:29:56Z 201.00 2012-11-18T11:29:56Z 200.20 2012-11-18T11:29:58Z 199.00 2012-11-18T11:30:01Z 198.40 2012-11-18T11:30:03Z 197.20 2012-11-18T11:30:05Z 196.00 2012-11-18T11:30:06Z 194.80 2012-11-18T11:30:08Z 194.20 2012-11-18T11:30:10Z 194.40 2012-11-18T11:30:10Z 194.20 2012-11-18T11:30:12Z 193.40 2012-11-18T11:30:17Z 193.20 2012-11-18T11:30:19Z 193.00 2012-11-18T11:30:20Z 192.60 2012-11-18T11:30:22Z 192.40 2012-11-18T11:30:24Z 191.80 2012-11-18T11:30:26Z 191.40 2012-11-18T11:30:26Z 190.60 2012-11-18T11:30:29Z 189.80 2012-11-18T11:30:31Z 189.60 2012-11-18T11:30:33Z 190.60 2012-11-18T11:30:34Z 191.60 2012-11-18T11:30:36Z 192.00 2012-11-18T11:30:38Z 192.20 2012-11-18T11:30:38Z 191.40 2012-11-18T11:30:41Z 191.00 2012-11-18T11:30:43Z 190.40 2012-11-18T11:30:47Z 190.00 2012-11-18T11:30:48Z 188.40 2012-11-18T11:30:50Z 186.60 2012-11-18T11:30:55Z 185.80 2012-11-18T11:30:55Z 183.00 2012-11-18T11:30:59Z 179.60 2012-11-18T11:31:02Z 178.80 2012-11-18T11:31:02Z 176.00 2012-11-18T11:31:06Z 174.40 2012-11-18T11:31:07Z 173.60 2012-11-18T11:31:09Z 173.00 2012-11-18T11:31:09Z 171.80 2012-11-18T11:31:11Z 171.40 2012-11-18T11:31:13Z 170.00 2012-11-18T11:31:16Z 169.40 2012-11-18T11:31:18Z 168.40 2012-11-18T11:31:23Z 168.00 2012-11-18T11:31:23Z 167.60 2012-11-18T11:31:25Z 167.00 2012-11-18T11:31:27Z 165.00 2012-11-18T11:31:30Z 164.20 2012-11-18T11:31:30Z 162.40 2012-11-18T11:31:34Z 161.80 2012-11-18T11:31:35Z 161.00 2012-11-18T11:31:37Z 160.80 2012-11-18T11:31:37Z 160.00 2012-11-18T11:31:41Z 158.60 2012-11-18T11:31:44Z 158.40 2012-11-18T11:31:46Z 158.40 2012-11-18T11:31:51Z 158.40 2012-11-18T11:31:53Z 158.40 2012-11-18T11:31:56Z 158.80 2012-11-18T11:32:00Z 159.00 2012-11-18T11:32:03Z 159.60 2012-11-18T11:32:05Z 160.60 2012-11-18T11:32:10Z 161.20 2012-11-18T11:32:12Z 161.60 2012-11-18T11:32:15Z 162.00 2012-11-18T11:32:17Z 162.80 2012-11-18T11:32:22Z 163.00 2012-11-18T11:32:24Z 163.40 2012-11-18T11:32:29Z 164.00 2012-11-18T11:32:36Z 164.20 2012-11-18T11:32:43Z 164.20 2012-11-18T11:32:43Z 164.20 2012-11-18T11:32:47Z 164.20 2012-11-18T11:32:47Z 164.40 2012-11-18T11:32:52Z 164.40 2012-11-18T11:32:52Z 164.60 2012-11-18T11:32:57Z 164.40 2012-11-18T11:33:01Z 164.60 2012-11-18T11:33:02Z 164.60 2012-11-18T11:33:08Z 164.80 2012-11-18T11:33:09Z 165.00 2012-11-18T11:33:11Z 166.00 2012-11-18T11:33:18Z 166.80 2012-11-18T11:33:23Z 167.60 2012-11-18T11:33:27Z 168.60 2012-11-18T11:33:32Z 169.60 2012-11-18T11:33:37Z 171.20 2012-11-18T11:33:44Z 172.40 2012-11-18T11:33:49Z 173.20 2012-11-18T11:33:53Z 173.40 2012-11-18T11:33:55Z 174.80 2012-11-18T11:34:00Z 175.80 2012-11-18T11:34:05Z 176.00 2012-11-18T11:34:07Z 176.60 2012-11-18T11:34:10Z 177.00 2012-11-18T11:34:12Z 177.00 2012-11-18T11:34:12Z 177.00 2012-11-18T11:34:14Z 176.80 2012-11-18T11:34:17Z 176.80 2012-11-18T11:34:21Z 177.20 2012-11-18T11:34:28Z 177.40 2012-11-18T11:34:30Z 177.60 2012-11-18T11:34:33Z 177.60 2012-11-18T11:34:36Z 177.60 2012-11-18T11:34:40Z 177.60 2012-11-18T11:34:42Z 177.00 2012-11-18T11:34:52Z 177.00 2012-11-18T11:34:52Z 176.80 2012-11-18T11:34:57Z 176.60 2012-11-18T11:34:59Z 176.40 2012-11-18T11:35:03Z 176.80 2012-11-18T11:35:04Z 178.20 2012-11-18T11:35:13Z 179.00 2012-11-18T11:35:18Z 180.00 2012-11-18T11:35:25Z 180.80 2012-11-18T11:35:32Z 180.40 2012-11-18T11:35:36Z 181.00 2012-11-18T11:35:41Z 181.00 2012-11-18T11:35:48Z 181.40 2012-11-18T11:35:55Z 182.20 2012-11-18T11:36:02Z 182.40 2012-11-18T11:36:05Z 182.40 2012-11-18T11:36:07Z 182.00 2012-11-18T11:36:09Z 181.60 2012-11-18T11:36:12Z 181.80 2012-11-18T11:36:16Z 182.00 2012-11-18T11:36:17Z 182.40 2012-11-18T11:36:21Z 182.40 2012-11-18T11:36:24Z 181.60 2012-11-18T11:36:30Z 180.60 2012-11-18T11:36:33Z 180.60 2012-11-18T11:36:35Z 180.80 2012-11-18T11:36:37Z 181.00 2012-11-18T11:36:40Z 182.00 2012-11-18T11:36:44Z 182.20 2012-11-18T11:36:45Z 182.20 2012-11-18T11:36:49Z 182.80 2012-11-18T11:36:52Z 183.80 2012-11-18T11:36:58Z 184.00 2012-11-18T11:36:59Z 184.60 2012-11-18T11:37:03Z 185.60 2012-11-18T11:37:08Z 186.60 2012-11-18T11:37:15Z 185.80 2012-11-18T11:37:20Z 185.60 2012-11-18T11:37:22Z 184.60 2012-11-18T11:37:24Z 183.00 2012-11-18T11:37:27Z 181.80 2012-11-18T11:37:31Z 181.60 2012-11-18T11:37:32Z 181.20 2012-11-18T11:37:36Z 181.40 2012-11-18T11:37:36Z 181.60 2012-11-18T11:37:41Z 181.80 2012-11-18T11:37:43Z 182.00 2012-11-18T11:37:43Z 182.00 2012-11-18T11:37:46Z 182.00 2012-11-18T11:37:48Z 182.20 2012-11-18T11:37:52Z 182.20 2012-11-18T11:37:53Z 182.20 2012-11-18T11:37:57Z 182.00 2012-11-18T11:37:57Z 181.80 2012-11-18T11:38:00Z 181.20 2012-11-18T11:38:02Z 181.00 2012-11-18T11:38:04Z 180.00 2012-11-18T11:38:09Z 179.60 2012-11-18T11:38:12Z 179.40 2012-11-18T11:38:14Z 179.00 2012-11-18T11:38:21Z 178.60 2012-11-18T11:38:25Z 178.00 2012-11-18T11:38:33Z 177.80 2012-11-18T11:38:37Z 178.00 2012-11-18T11:38:40Z 178.20 2012-11-18T11:38:40Z 179.00 2012-11-18T11:38:44Z 179.20 2012-11-18T11:38:47Z 179.40 2012-11-18T11:38:49Z 179.40 2012-11-18T11:38:49Z 179.60 2012-11-18T11:38:51Z 180.00 2012-11-18T11:38:58Z 180.60 2012-11-18T11:39:03Z 182.00 2012-11-18T11:39:10Z 183.40 2012-11-18T11:39:15Z 184.80 2012-11-18T11:39:19Z 185.20 2012-11-18T11:39:22Z 185.60 2012-11-18T11:39:24Z 186.80 2012-11-18T11:39:29Z 188.20 2012-11-18T11:39:34Z 189.60 2012-11-18T11:39:38Z 188.40 2012-11-18T11:39:45Z 187.60 2012-11-18T11:39:48Z 187.20 2012-11-18T11:39:50Z 187.00 2012-11-18T11:39:52Z 186.20 2012-11-18T11:39:55Z 186.00 2012-11-18T11:39:57Z 185.20 2012-11-18T11:40:00Z 183.80 2012-11-18T11:40:06Z 182.40 2012-11-18T11:40:11Z 182.20 2012-11-18T11:40:11Z 182.00 2012-11-18T11:40:13Z 182.00 2012-11-18T11:40:14Z 181.80 2012-11-18T11:40:16Z 181.60 2012-11-18T11:40:16Z 181.40 2012-11-18T11:40:18Z 180.60 2012-11-18T11:40:21Z 179.60 2012-11-18T11:40:25Z 179.00 2012-11-18T11:40:28Z 178.80 2012-11-18T11:40:30Z 178.40 2012-11-18T11:40:32Z 178.20 2012-11-18T11:40:37Z 178.20 2012-11-18T11:40:39Z 178.20 2012-11-18T11:40:39Z 178.40 2012-11-18T11:40:48Z 178.40 2012-11-18T11:40:49Z 178.40 2012-11-18T11:40:51Z 178.60 2012-11-18T11:40:53Z 178.80 2012-11-18T11:40:54Z 179.80 2012-11-18T11:41:00Z 180.00 2012-11-18T11:41:03Z 179.60 2012-11-18T11:41:07Z 179.60 2012-11-18T11:41:08Z 179.80 2012-11-18T11:41:12Z 180.00 2012-11-18T11:41:14Z 180.20 2012-11-18T11:41:17Z 180.40 2012-11-18T11:41:19Z 180.20 2012-11-18T11:41:21Z 179.40 2012-11-18T11:41:24Z 177.60 2012-11-18T11:41:29Z 176.80 2012-11-18T11:41:36Z 176.80 2012-11-18T11:41:36Z 176.60 2012-11-18T11:41:38Z 176.40 2012-11-18T11:41:38Z 175.80 2012-11-18T11:41:42Z 175.20 2012-11-18T11:41:43Z 173.80 2012-11-18T11:41:48Z 173.60 2012-11-18T11:41:50Z 173.40 2012-11-18T11:41:54Z 173.20 2012-11-18T11:41:59Z 173.20 2012-11-18T11:42:01Z 173.00 2012-11-18T11:42:02Z 172.80 2012-11-18T11:42:04Z 172.60 2012-11-18T11:42:09Z 172.60 2012-11-18T11:42:09Z 172.40 2012-11-18T11:42:13Z 172.20 2012-11-18T11:42:20Z 172.00 2012-11-18T11:42:27Z 172.00 2012-11-18T11:42:30Z 172.60 2012-11-18T11:42:34Z 174.00 2012-11-18T11:42:39Z 174.20 2012-11-18T11:42:41Z 175.20 2012-11-18T11:42:48Z 176.00 2012-11-18T11:42:53Z 176.80 2012-11-18T11:42:58Z 176.80 2012-11-18T11:42:58Z 176.80 2012-11-18T11:43:00Z 176.40 2012-11-18T11:43:05Z 176.20 2012-11-18T11:43:05Z 175.80 2012-11-18T11:43:09Z 175.60 2012-11-18T11:43:10Z 174.60 2012-11-18T11:43:14Z 174.00 2012-11-18T11:43:17Z 173.60 2012-11-18T11:43:19Z 172.20 2012-11-18T11:43:23Z 171.60 2012-11-18T11:43:24Z 171.20 2012-11-18T11:43:24Z 170.00 2012-11-18T11:43:28Z 169.80 2012-11-18T11:43:28Z 169.40 2012-11-18T11:43:31Z 168.40 2012-11-18T11:43:35Z 167.60 2012-11-18T11:43:36Z 167.20 2012-11-18T11:43:38Z 166.20 2012-11-18T11:43:40Z 165.20 2012-11-18T11:43:42Z 164.80 2012-11-18T11:43:43Z 163.60 2012-11-18T11:43:47Z 163.40 2012-11-18T11:43:49Z 163.20 2012-11-18T11:43:49Z 161.80 2012-11-18T11:43:54Z 161.60 2012-11-18T11:43:54Z 160.60 2012-11-18T11:43:57Z 160.40 2012-11-18T11:44:01Z 160.20 2012-11-18T11:44:01Z 160.00 2012-11-18T11:44:06Z 159.80 2012-11-18T11:44:08Z 160.00 2012-11-18T11:44:08Z 160.60 2012-11-18T11:44:11Z 161.40 2012-11-18T11:44:15Z 161.80 2012-11-18T11:44:17Z 162.20 2012-11-18T11:44:20Z 162.20 2012-11-18T11:44:20Z 162.60 2012-11-18T11:44:25Z 163.00 2012-11-18T11:44:29Z 163.20 2012-11-18T11:44:32Z 163.40 2012-11-18T11:44:36Z 164.00 2012-11-18T11:44:37Z 167.20 2012-11-18T11:44:46Z 168.60 2012-11-18T11:44:53Z 168.80 2012-11-18T11:44:53Z 168.00 2012-11-18T11:44:55Z 166.80 2012-11-18T11:44:58Z 166.20 2012-11-18T11:44:58Z 163.20 2012-11-18T11:45:04Z 160.80 2012-11-18T11:45:07Z 160.00 2012-11-18T11:45:09Z 157.60 2012-11-18T11:45:12Z 156.20 2012-11-18T11:45:14Z 154.80 2012-11-18T11:45:16Z 153.40 2012-11-18T11:45:18Z 152.80 2012-11-18T11:45:19Z 151.80 2012-11-18T11:45:21Z 151.40 2012-11-18T11:45:23Z 151.00 2012-11-18T11:45:26Z 150.40 2012-11-18T11:45:33Z 150.80 2012-11-18T11:45:37Z 150.80 2012-11-18T11:45:40Z 151.20 2012-11-18T11:45:45Z 151.80 2012-11-18T11:45:51Z 151.80 2012-11-18T11:45:52Z 152.00 2012-11-18T11:45:54Z 152.40 2012-11-18T11:45:56Z 152.40 2012-11-18T11:45:59Z 152.20 2012-11-18T11:46:06Z 152.20 2012-11-18T11:46:10Z 151.60 2012-11-18T11:46:13Z 151.20 2012-11-18T11:46:13Z 151.00 2012-11-18T11:46:15Z 150.80 2012-11-18T11:46:17Z 150.20 2012-11-18T11:46:22Z 149.80 2012-11-18T11:46:22Z 149.20 2012-11-18T11:46:27Z 148.60 2012-11-18T11:46:31Z 147.80 2012-11-18T11:46:34Z 147.60 2012-11-18T11:46:36Z 147.40 2012-11-18T11:46:36Z 147.00 2012-11-18T11:46:41Z 146.80 2012-11-18T11:46:48Z 146.40 2012-11-18T11:46:52Z 146.20 2012-11-18T11:46:53Z 146.00 2012-11-18T11:46:53Z 145.60 2012-11-18T11:46:55Z 144.60 2012-11-18T11:47:00Z 144.00 2012-11-18T11:47:02Z 142.60 2012-11-18T11:47:04Z 142.00 2012-11-18T11:47:05Z 140.80 2012-11-18T11:47:07Z 139.20 2012-11-18T11:47:09Z 137.20 2012-11-18T11:47:12Z 135.20 2012-11-18T11:47:16Z 134.20 2012-11-18T11:47:18Z 133.80 2012-11-18T11:47:18Z 133.40 2012-11-18T11:47:19Z 132.60 2012-11-18T11:47:23Z 131.80 2012-11-18T11:47:25Z 131.40 2012-11-18T11:47:25Z 130.60 2012-11-18T11:47:28Z 130.20 2012-11-18T11:47:28Z 129.80 2012-11-18T11:47:30Z 128.80 2012-11-18T11:47:33Z 128.40 2012-11-18T11:47:33Z 126.80 2012-11-18T11:47:37Z 124.80 2012-11-18T11:47:40Z 124.00 2012-11-18T11:47:40Z 122.40 2012-11-18T11:47:44Z 122.00 2012-11-18T11:47:44Z 120.40 2012-11-18T11:47:49Z 120.20 2012-11-18T11:47:49Z 120.20 2012-11-18T11:47:53Z 119.60 2012-11-18T11:47:56Z 118.80 2012-11-18T11:47:58Z 118.20 2012-11-18T11:48:01Z 118.00 2012-11-18T11:48:01Z 116.00 2012-11-18T11:48:05Z 114.60 2012-11-18T11:48:08Z 113.80 2012-11-18T11:48:12Z 113.20 2012-11-18T11:48:17Z 113.20 2012-11-18T11:48:17Z 113.60 2012-11-18T11:48:19Z 113.80 2012-11-18T11:48:22Z 113.80 2012-11-18T11:48:24Z 114.00 2012-11-18T11:48:26Z 114.00 2012-11-18T11:48:27Z 113.80 2012-11-18T11:48:31Z 112.80 2012-11-18T11:48:36Z 112.60 2012-11-18T11:48:38Z 112.00 2012-11-18T11:48:41Z 111.80 2012-11-18T11:48:43Z 111.60 2012-11-18T11:48:45Z 111.40 2012-11-18T11:48:48Z 111.20 2012-11-18T11:48:55Z 110.60 2012-11-18T11:49:00Z 110.20 2012-11-18T11:49:02Z 109.20 2012-11-18T11:49:06Z 108.40 2012-11-18T11:49:09Z 107.60 2012-11-18T11:49:13Z 107.00 2012-11-18T11:49:14Z 106.80 2012-11-18T11:49:16Z 106.00 2012-11-18T11:49:18Z 104.80 2012-11-18T11:49:21Z 104.40 2012-11-18T11:49:23Z 103.00 2012-11-18T11:49:25Z 102.40 2012-11-18T11:49:28Z 102.00 2012-11-18T11:49:28Z 100.80 2012-11-18T11:49:32Z 100.60 2012-11-18T11:49:35Z 100.80 2012-11-18T11:49:37Z 101.00 2012-11-18T11:49:42Z 100.60 2012-11-18T11:49:44Z 99.80 2012-11-18T11:49:46Z 99.60 2012-11-18T11:49:47Z 99.00 2012-11-18T11:49:49Z 98.20 2012-11-18T11:49:53Z 97.00 2012-11-18T11:50:00Z 95.60 2012-11-18T11:50:05Z 95.40 2012-11-18T11:50:07Z 94.60 2012-11-18T11:50:10Z 93.80 2012-11-18T11:50:14Z 93.60 2012-11-18T11:50:14Z 92.60 2012-11-18T11:50:17Z 92.40 2012-11-18T11:50:19Z 90.60 2012-11-18T11:50:24Z 88.40 2012-11-18T11:50:29Z 88.20 2012-11-18T11:50:31Z 87.60 2012-11-18T11:50:35Z 87.00 2012-11-18T11:50:38Z 86.80 2012-11-18T11:50:40Z 85.60 2012-11-18T11:50:43Z 84.80 2012-11-18T11:50:45Z 83.80 2012-11-18T11:50:48Z 83.40 2012-11-18T11:50:50Z 83.00 2012-11-18T11:50:52Z 82.40 2012-11-18T11:50:54Z 81.80 2012-11-18T11:50:55Z 81.60 2012-11-18T11:50:57Z 81.00 2012-11-18T11:51:01Z 80.40 2012-11-18T11:51:02Z 79.60 2012-11-18T11:51:06Z 79.40 2012-11-18T11:51:08Z 78.60 2012-11-18T11:51:11Z 77.80 2012-11-18T11:51:13Z 77.20 2012-11-18T11:51:16Z 76.20 2012-11-18T11:51:20Z 75.60 2012-11-18T11:51:23Z 75.40 2012-11-18T11:51:23Z 74.60 2012-11-18T11:51:27Z 74.00 2012-11-18T11:51:30Z 73.20 2012-11-18T11:51:34Z 73.00 2012-11-18T11:51:34Z 71.60 2012-11-18T11:51:41Z 71.40 2012-11-18T11:51:41Z 71.00 2012-11-18T11:51:44Z 70.60 2012-11-18T11:51:44Z 69.80 2012-11-18T11:51:48Z 69.00 2012-11-18T11:51:51Z 68.20 2012-11-18T11:51:53Z 67.00 2012-11-18T11:51:58Z 65.80 2012-11-18T11:52:00Z 65.40 2012-11-18T11:52:02Z 64.00 2012-11-18T11:52:07Z 62.60 2012-11-18T11:52:12Z 62.60 2012-11-18T11:52:14Z 62.40 2012-11-18T11:52:14Z 61.80 2012-11-18T11:52:17Z 61.40 2012-11-18T11:52:19Z 61.20 2012-11-18T11:52:19Z 60.80 2012-11-18T11:52:21Z 60.00 2012-11-18T11:52:24Z 59.40 2012-11-18T11:52:26Z 59.40 2012-11-18T11:52:26Z 59.40 2012-11-18T11:52:28Z 59.60 2012-11-18T11:52:30Z 59.80 2012-11-18T11:52:31Z 60.00 2012-11-18T11:52:33Z 60.40 2012-11-18T11:52:35Z 60.60 2012-11-18T11:52:38Z 60.60 2012-11-18T11:52:38Z 60.60 2012-11-18T11:52:43Z 60.60 2012-11-18T11:52:45Z 60.80 2012-11-18T11:52:47Z 60.80 2012-11-18T11:52:49Z 60.80 2012-11-18T11:52:50Z 60.60 2012-11-18T11:52:52Z 60.60 2012-11-18T11:52:54Z 60.00 2012-11-18T11:52:57Z 59.20 2012-11-18T11:52:59Z 59.00 2012-11-18T11:53:01Z 57.80 2012-11-18T11:53:06Z 57.60 2012-11-18T11:53:08Z 57.20 2012-11-18T11:53:11Z 56.80 2012-11-18T11:53:15Z 56.60 2012-11-18T11:53:17Z 55.40 2012-11-18T11:53:20Z 53.80 2012-11-18T11:53:24Z 52.00 2012-11-18T11:53:29Z 51.40 2012-11-18T11:53:34Z 51.20 2012-11-18T11:53:34Z 51.00 2012-11-18T11:53:36Z 50.80 2012-11-18T11:53:39Z 50.60 2012-11-18T11:53:41Z 50.40 2012-11-18T11:53:44Z 50.20 2012-11-18T11:53:46Z 50.20 2012-11-18T11:53:46Z 50.00 2012-11-18T11:53:48Z 49.80 2012-11-18T11:53:50Z 49.40 2012-11-18T11:53:53Z 49.20 2012-11-18T11:53:55Z 49.20 2012-11-18T11:53:57Z 49.00 2012-11-18T11:53:58Z 48.80 2012-11-18T11:54:00Z 48.60 2012-11-18T11:54:04Z 48.40 2012-11-18T11:54:05Z 48.20 2012-11-18T11:54:07Z 48.00 2012-11-18T11:54:09Z 47.80 2012-11-18T11:54:11Z 47.20 2012-11-18T11:54:14Z 46.80 2012-11-18T11:54:16Z 46.40 2012-11-18T11:54:19Z 46.00 2012-11-18T11:54:21Z 44.20 2012-11-18T11:54:30Z 44.00 2012-11-18T11:54:30Z 43.80 2012-11-18T11:54:33Z 43.40 2012-11-18T11:54:35Z 43.00 2012-11-18T11:54:37Z 43.00 2012-11-18T11:54:38Z 42.60 2012-11-18T11:54:40Z 42.40 2012-11-18T11:54:42Z 41.80 2012-11-18T11:54:45Z 41.60 2012-11-18T11:54:47Z 41.40 2012-11-18T11:54:47Z 41.00 2012-11-18T11:54:49Z 41.00 2012-11-18T11:54:52Z 41.40 2012-11-18T11:55:01Z 41.20 2012-11-18T11:55:06Z 40.40 2012-11-18T11:55:13Z 40.20 2012-11-18T11:55:20Z 40.00 2012-11-18T11:55:22Z 40.00 2012-11-18T11:55:24Z 40.60 2012-11-18T11:55:29Z 41.20 2012-11-18T11:55:36Z 42.20 2012-11-18T11:55:43Z 42.60 2012-11-18T11:55:50Z 42.60 2012-11-18T11:55:57Z 42.40 2012-11-18T11:56:00Z 42.00 2012-11-18T11:56:04Z 41.40 2012-11-18T11:56:09Z 41.20 2012-11-18T11:56:09Z 40.80 2012-11-18T11:56:12Z 40.60 2012-11-18T11:56:14Z 40.20 2012-11-18T11:56:21Z 40.20 2012-11-18T11:56:25Z 40.20 2012-11-18T11:56:26Z 40.00 2012-11-18T11:56:30Z 40.00 2012-11-18T11:56:32Z 40.00 2012-11-18T11:56:35Z 39.80 2012-11-18T11:56:39Z 40.00 2012-11-18T11:56:40Z 40.40 2012-11-18T11:56:47Z 40.60 2012-11-18T11:56:49Z 41.20 2012-11-18T11:56:51Z 41.60 2012-11-18T11:56:58Z 40.40 2012-11-18T11:57:05Z 39.60 2012-11-18T11:57:12Z 39.00 2012-11-18T11:57:19Z 38.80 2012-11-18T11:57:26Z 38.60 2012-11-18T11:57:33Z 38.40 2012-11-18T11:57:34Z 38.00 2012-11-18T11:57:38Z 37.80 2012-11-18T11:57:40Z 37.20 2012-11-18T11:57:43Z 37.40 2012-11-18T11:57:45Z 37.60 2012-11-18T11:57:47Z 38.00 2012-11-18T11:57:48Z 38.40 2012-11-18T11:57:52Z 39.20 2012-11-18T11:57:55Z 39.80 2012-11-18T11:58:02Z 40.20 2012-11-18T11:58:06Z 40.20 2012-11-18T11:58:06Z 39.80 2012-11-18T11:58:09Z 39.60 2012-11-18T11:58:11Z 38.60 2012-11-18T11:58:18Z 37.60 2012-11-18T11:58:25Z 37.20 2012-11-18T11:58:28Z 37.00 2012-11-18T11:58:30Z 36.20 2012-11-18T11:58:37Z 35.60 2012-11-18T11:58:46Z 35.40 2012-11-18T11:58:47Z 35.20 2012-11-18T11:58:49Z 35.20 2012-11-18T11:58:53Z 35.40 2012-11-18T11:58:56Z 35.60 2012-11-18T11:59:01Z 35.40 2012-11-18T11:59:03Z 35.40 2012-11-18T11:59:05Z 35.20 2012-11-18T11:59:07Z 35.00 2012-11-18T11:59:10Z 34.80 2012-11-18T11:59:12Z 34.60 2012-11-18T11:59:15Z 34.60 2012-11-18T11:59:17Z 34.40 2012-11-18T11:59:19Z 34.40 2012-11-18T11:59:19Z 34.40 2012-11-18T11:59:22Z 34.40 2012-11-18T11:59:24Z 34.60 2012-11-18T11:59:26Z 34.80 2012-11-18T11:59:29Z 34.80 2012-11-18T11:59:31Z 34.40 2012-11-18T11:59:33Z 33.60 2012-11-18T11:59:36Z 32.40 2012-11-18T11:59:43Z 32.80 2012-11-18T11:59:48Z 32.80 2012-11-18T11:59:55Z 32.20 2012-11-18T12:00:04Z 32.00 2012-11-18T12:00:09Z 31.40 2012-11-18T12:00:18Z 31.20 2012-11-18T12:00:20Z 31.00 2012-11-18T12:00:25Z 31.00 2012-11-18T12:00:30Z 31.00 2012-11-18T12:00:32Z 31.40 2012-11-18T12:00:37Z 31.80 2012-11-18T12:00:44Z 32.00 2012-11-18T12:00:48Z 32.40 2012-11-18T12:00:51Z 32.40 2012-11-18T12:00:55Z 32.40 2012-11-18T12:00:58Z 32.00 2012-11-18T12:01:02Z 31.60 2012-11-18T12:01:05Z 32.00 2012-11-18T12:01:07Z 32.40 2012-11-18T12:01:12Z 32.80 2012-11-18T12:01:14Z 33.40 2012-11-18T12:01:19Z 33.80 2012-11-18T12:01:23Z 34.00 2012-11-18T12:01:28Z 33.40 2012-11-18T12:01:38Z 34.00 2012-11-18T12:01:43Z 33.40 2012-11-18T12:01:50Z 33.00 2012-11-18T12:01:54Z 32.60 2012-11-18T12:01:56Z 31.80 2012-11-18T12:02:03Z 30.40 2012-11-18T12:02:10Z 30.00 2012-11-18T12:02:15Z 30.00 2012-11-18T12:02:22Z 30.40 2012-11-18T12:02:29Z 31.20 2012-11-18T12:02:39Z 31.80 2012-11-18T12:02:44Z 31.60 2012-11-18T12:02:53Z 31.60 2012-11-18T12:02:53Z 31.60 2012-11-18T12:02:55Z 31.40 2012-11-18T12:02:58Z 31.20 2012-11-18T12:03:05Z 31.00 2012-11-18T12:03:14Z 30.20 2012-11-18T12:03:23Z 31.20 2012-11-18T12:03:30Z 31.60 2012-11-18T12:03:33Z 31.80 2012-11-18T12:03:35Z 31.60 2012-11-18T12:03:37Z 31.40 2012-11-18T12:03:40Z 31.20 2012-11-18T12:03:40Z 30.80 2012-11-18T12:03:47Z 30.80 2012-11-18T12:03:52Z 30.80 2012-11-18T12:03:52Z 30.80 2012-11-18T12:03:56Z 30.40 2012-11-18T12:03:59Z 30.40 2012-11-18T12:03:59Z 30.00 2012-11-18T12:04:03Z 29.80 2012-11-18T12:04:05Z 29.60 2012-11-18T12:04:08Z 29.60 2012-11-18T12:04:10Z 29.60 2012-11-18T12:04:15Z 29.60 2012-11-18T12:04:15Z 29.60 2012-11-18T12:04:18Z 29.80 2012-11-18T12:04:20Z 30.40 2012-11-18T12:04:27Z 30.60 2012-11-18T12:04:29Z 30.80 2012-11-18T12:04:31Z 30.80 2012-11-18T12:04:31Z 30.80 2012-11-18T12:04:34Z 30.80 2012-11-18T12:04:36Z 30.60 2012-11-18T12:04:41Z 29.20 2012-11-18T12:04:48Z 27.80 2012-11-18T12:04:57Z 27.80 2012-11-18T12:04:57Z 27.20 2012-11-18T12:05:02Z 27.20 2012-11-18T12:05:04Z 27.00 2012-11-18T12:05:07Z 26.60 2012-11-18T12:05:11Z 26.80 2012-11-18T12:05:14Z 26.80 2012-11-18T12:05:16Z 27.00 2012-11-18T12:05:18Z 27.40 2012-11-18T12:05:21Z 28.00 2012-11-18T12:05:25Z 28.00 2012-11-18T12:05:25Z 27.80 2012-11-18T12:05:28Z 28.20 2012-11-18T12:05:32Z 28.60 2012-11-18T12:05:33Z 28.60 2012-11-18T12:05:37Z 28.00 2012-11-18T12:05:42Z 27.80 2012-11-18T12:05:44Z 27.40 2012-11-18T12:05:47Z 26.40 2012-11-18T12:05:49Z 26.20 2012-11-18T12:05:54Z 26.20 2012-11-18T12:05:54Z 25.80 2012-11-18T12:05:58Z 25.60 2012-11-18T12:05:58Z 25.60 2012-11-18T12:06:00Z 25.40 2012-11-18T12:06:01Z 24.80 2012-11-18T12:06:05Z 24.40 2012-11-18T12:06:05Z 24.40 2012-11-18T12:06:06Z 23.60 2012-11-18T12:06:10Z 23.40 2012-11-18T12:06:12Z 23.00 2012-11-18T12:06:15Z 22.20 2012-11-18T12:06:24Z 22.20 2012-11-18T12:06:29Z 22.20 2012-11-18T12:06:31Z 22.20 2012-11-18T12:06:34Z 22.00 2012-11-18T12:06:38Z 22.00 2012-11-18T12:06:40Z 21.80 2012-11-18T12:06:43Z 21.80 2012-11-18T12:06:43Z 21.60 2012-11-18T12:06:48Z 21.20 2012-11-18T12:06:54Z 21.20 2012-11-18T12:06:55Z 20.80 2012-11-18T12:06:57Z 19.80 2012-11-18T12:07:04Z 19.60 2012-11-18T12:07:06Z 19.00 2012-11-18T12:07:09Z 18.80 2012-11-18T12:07:09Z 18.20 2012-11-18T12:07:14Z 18.00 2012-11-18T12:07:16Z 17.80 2012-11-18T12:07:21Z 17.00 2012-11-18T12:07:27Z 15.60 2012-11-18T12:07:34Z 14.00 2012-11-18T12:07:42Z 13.20 2012-11-18T12:07:48Z 13.00 2012-11-18T12:07:51Z 12.80 2012-11-18T12:07:53Z 12.80 2012-11-18T12:07:53Z 12.60 2012-11-18T12:08:00Z 12.20 2012-11-18T12:08:03Z 12.20 2012-11-18T12:08:05Z 12.20 2012-11-18T12:08:07Z 12.00 2012-11-18T12:08:08Z 12.00 2012-11-18T12:08:10Z 11.80 2012-11-18T12:08:12Z 11.80 2012-11-18T12:08:14Z 11.60 2012-11-18T12:08:17Z 11.00 2012-11-18T12:08:24Z 11.00 2012-11-18T12:08:26Z 10.80 2012-11-18T12:08:33Z 10.40 2012-11-18T12:08:42Z 10.60 2012-11-18T12:08:43Z 11.00 2012-11-18T12:08:50Z 10.60 2012-11-18T12:08:55Z 11.00 2012-11-18T12:09:04Z 11.20 2012-11-18T12:09:04Z 12.40 2012-11-18T12:09:13Z 12.40 2012-11-18T12:09:13Z 12.20 2012-11-18T12:09:20Z 12.40 2012-11-18T12:09:29Z 12.40 2012-11-18T12:09:30Z 12.40 2012-11-18T12:09:32Z 12.40 2012-11-18T12:09:34Z 12.20 2012-11-18T12:09:39Z 12.00 2012-11-18T12:09:41Z 11.20 2012-11-18T12:09:44Z 11.00 2012-11-18T12:09:46Z 10.40 2012-11-18T12:09:53Z 10.20 2012-11-18T12:09:55Z 10.20 2012-11-18T12:09:58Z 10.20 2012-11-18T12:10:02Z 10.20 2012-11-18T12:10:02Z 10.00 2012-11-18T12:10:05Z 10.00 2012-11-18T12:10:07Z 10.00 2012-11-18T12:10:10Z 9.80 2012-11-18T12:10:16Z 9.40 2012-11-18T12:10:24Z 9.60 2012-11-18T12:10:26Z 10.20 2012-11-18T12:10:31Z 11.60 2012-11-18T12:10:40Z 12.80 2012-11-18T12:10:49Z 12.80 2012-11-18T12:10:57Z 12.60 2012-11-18T12:11:06Z 12.60 2012-11-18T12:11:10Z 13.80 2012-11-18T12:11:18Z 14.40 2012-11-18T12:11:20Z 13.60 2012-11-18T12:11:29Z 12.80 2012-11-18T12:11:37Z 12.80 2012-11-18T12:11:39Z 12.60 2012-11-18T12:11:43Z 12.60 2012-11-18T12:11:44Z 12.80 2012-11-18T12:11:48Z 12.80 2012-11-18T12:11:50Z 13.20 2012-11-18T12:11:57Z 13.20 2012-11-18T12:12:05Z 13.00 2012-11-18T12:12:12Z 13.20 2012-11-18T12:12:14Z 13.60 2012-11-18T12:12:16Z 13.80 2012-11-18T12:12:17Z 14.20 2012-11-18T12:12:21Z 14.40 2012-11-18T12:12:21Z 14.80 2012-11-18T12:12:28Z 14.40 2012-11-18T12:12:33Z 14.00 2012-11-18T12:12:40Z 14.20 2012-11-18T12:12:42Z 14.20 2012-11-18T12:12:45Z 14.20 2012-11-18T12:12:54Z 14.00 2012-11-18T12:12:59Z 13.80 2012-11-18T12:13:01Z 13.80 2012-11-18T12:13:01Z 13.40 2012-11-18T12:13:06Z 12.20 2012-11-18T12:13:13Z 11.20 2012-11-18T12:13:18Z 10.80 2012-11-18T12:13:20Z 10.20 2012-11-18T12:13:22Z 9.80 2012-11-18T12:13:24Z 9.40 2012-11-18T12:13:25Z 9.20 2012-11-18T12:13:27Z 8.80 2012-11-18T12:13:29Z 8.80 2012-11-18T12:13:31Z 9.00 2012-11-18T12:13:31Z 9.40 2012-11-18T12:13:34Z 9.40 2012-11-18T12:13:38Z 9.20 2012-11-18T12:13:41Z 9.20 2012-11-18T12:13:43Z 9.20 2012-11-18T12:13:46Z 9.20 2012-11-18T12:13:46Z 8.80 2012-11-18T12:13:48Z 8.80 2012-11-18T12:13:53Z 8.80 2012-11-18T12:13:53Z 9.00 2012-11-18T12:13:59Z 9.00 2012-11-18T12:14:02Z 9.00 2012-11-18T12:14:04Z 8.40 2012-11-18T12:14:09Z 8.00 2012-11-18T12:14:12Z 8.00 2012-11-18T12:14:14Z 7.60 2012-11-18T12:14:21Z 7.20 2012-11-18T12:14:28Z 7.20 2012-11-18T12:14:33Z 5.80 2012-11-18T12:14:40Z 5.40 2012-11-18T12:14:42Z 5.20 2012-11-18T12:14:49Z 5.00 2012-11-18T12:14:51Z 4.00 2012-11-18T12:14:58Z 4.00 2012-11-18T12:15:00Z 4.20 2012-11-18T12:15:06Z 4.60 2012-11-18T12:15:08Z 4.80 2012-11-18T12:15:12Z 4.60 2012-11-18T12:15:15Z 4.00 2012-11-18T12:15:19Z 3.80 2012-11-18T12:15:20Z 3.60 2012-11-18T12:15:24Z 3.40 2012-11-18T12:15:24Z 3.40 2012-11-18T12:15:27Z 3.40 2012-11-18T12:15:29Z 3.60 2012-11-18T12:15:29Z 4.20 2012-11-18T12:15:33Z 5.00 2012-11-18T12:15:36Z 5.40 2012-11-18T12:15:38Z 5.80 2012-11-18T12:15:41Z 6.40 2012-11-18T12:15:43Z 6.60 2012-11-18T12:15:45Z 6.60 2012-11-18T12:15:48Z 6.40 2012-11-18T12:15:50Z 6.00 2012-11-18T12:15:54Z 5.80 2012-11-18T12:15:59Z 5.60 2012-11-18T12:16:06Z 7.00 2012-11-18T12:16:13Z 7.20 2012-11-18T12:16:13Z 6.80 2012-11-18T12:16:21Z 6.60 2012-11-18T12:16:23Z 6.40 2012-11-18T12:16:25Z 6.00 2012-11-18T12:16:30Z 6.20 2012-11-18T12:16:37Z 6.40 2012-11-18T12:16:39Z 6.40 2012-11-18T12:16:44Z 6.00 2012-11-18T12:16:49Z 5.80 2012-11-18T12:16:51Z 5.00 2012-11-18T12:17:00Z 5.00 2012-11-18T12:17:00Z 4.00 2012-11-18T12:17:07Z 3.20 2012-11-18T12:17:12Z 4.40 2012-11-18T12:17:17Z 4.80 2012-11-18T12:17:19Z 5.20 2012-11-18T12:17:22Z 6.60 2012-11-18T12:17:29Z 6.60 2012-11-18T12:17:31Z 6.60 2012-11-18T12:17:36Z 6.60 2012-11-18T12:17:36Z 6.80 2012-11-18T12:17:45Z 5.60 2012-11-18T12:17:52Z 4.40 2012-11-18T12:17:57Z 4.20 2012-11-18T12:17:57Z 3.20 2012-11-18T12:18:01Z 4.20 2012-11-18T12:18:06Z 5.40 2012-11-18T12:18:11Z 5.80 2012-11-18T12:18:13Z 6.40 2012-11-18T12:18:23Z 5.80 2012-11-18T12:18:25Z 3.60 2012-11-18T12:18:30Z 3.00 2012-11-18T12:18:34Z 3.20 2012-11-18T12:18:37Z 3.40 2012-11-18T12:18:41Z 3.60 2012-11-18T12:18:44Z 3.60 2012-11-18T12:18:48Z 3.80 2012-11-18T12:18:49Z 3.80 2012-11-18T12:18:51Z 4.00 2012-11-18T12:18:55Z 4.60 2012-11-18T12:18:58Z 5.00 2012-11-18T12:19:03Z 5.00 2012-11-18T12:19:05Z 5.00 2012-11-18T12:19:07Z 5.20 2012-11-18T12:21:42Z 5.40 2012-11-18T12:21:45Z 5.80 2012-11-18T12:21:47Z 5.80 2012-11-18T12:21:47Z 6.60 2012-11-18T12:21:52Z 7.00 2012-11-18T12:21:59Z 7.20 2012-11-18T12:21:59Z 7.80 2012-11-18T12:22:03Z 8.40 2012-11-18T12:22:06Z 8.40 2012-11-18T12:22:11Z 8.20 2012-11-18T12:22:13Z 6.80 2012-11-18T12:22:18Z 5.80 2012-11-18T12:22:22Z 5.60 2012-11-18T12:22:29Z 6.20 2012-11-18T12:22:36Z 6.40 2012-11-18T12:22:41Z 6.00 2012-11-18T12:22:46Z 6.20 2012-11-18T12:22:48Z 6.40 2012-11-18T12:22:50Z 6.20 2012-11-18T12:22:53Z 5.80 2012-11-18T12:23:00Z 5.60 2012-11-18T12:23:02Z 5.00 2012-11-18T12:23:05Z 5.00 2012-11-18T12:23:07Z 4.80 2012-11-18T12:23:09Z 5.00 2012-11-18T12:23:12Z 5.00 2012-11-18T12:23:14Z 5.20 2012-11-18T12:23:16Z 5.20 2012-11-18T12:23:18Z 5.40 2012-11-18T12:23:23Z 7.40 2012-11-18T12:23:30Z 7.20 2012-11-18T12:23:35Z 6.80 2012-11-18T12:23:37Z 6.40 2012-11-18T12:23:40Z 5.60 2012-11-18T12:23:44Z 5.00 2012-11-18T12:23:47Z 5.00 2012-11-18T12:23:47Z 4.60 2012-11-18T12:23:54Z 5.20 2012-11-18T12:24:03Z 4.00 2012-11-18T12:24:12Z 3.80 2012-11-18T12:24:15Z 3.60 2012-11-18T12:24:17Z 4.80 2012-11-18T12:24:20Z 6.40 2012-11-18T12:24:26Z 6.60 2012-11-18T12:24:27Z 6.80 2012-11-18T12:24:36Z 7.00 2012-11-18T12:24:43Z 6.80 2012-11-18T12:24:47Z 6.80 2012-11-18T12:24:48Z 6.40 2012-11-18T12:24:54Z 6.60 2012-11-18T12:24:55Z 6.80 2012-11-18T12:24:59Z 6.60 2012-11-18T12:25:07Z 6.60 2012-11-18T12:25:09Z 6.40 2012-11-18T12:25:11Z 6.00 2012-11-18T12:25:16Z 5.80 2012-11-18T12:25:18Z 5.80 2012-11-18T12:25:23Z 5.80 2012-11-18T12:25:23Z 5.80 2012-11-18T12:26:05Z 5.80 2012-11-18T12:26:07Z 5.80 2012-11-18T12:26:07Z 5.80 2012-11-18T12:26:08Z 5.80 2012-11-18T12:26:10Z 5.80 2012-11-18T12:26:14Z 5.80 2012-11-18T12:26:14Z 5.60 2012-11-18T12:26:19Z 5.60 2012-11-18T12:26:22Z 5.40 2012-11-18T12:26:24Z 4.60 2012-11-18T12:26:26Z 3.60 2012-11-18T12:26:31Z 2.80 2012-11-18T12:26:36Z 2.60 2012-11-18T12:26:36Z 2.00 2012-11-18T12:26:43Z 2.40 2012-11-18T12:26:45Z 4.80 2012-11-18T12:26:52Z 5.00 2012-11-18T12:26:54Z 5.20 2012-11-18T12:26:57Z 5.60 2012-11-18T12:26:59Z 5.80 2012-11-18T12:27:01Z 6.20 2012-11-18T12:27:04Z 6.20 2012-11-18T12:27:06Z 6.80 2012-11-18T12:27:13Z 7.40 2012-11-18T12:27:16Z 7.80 2012-11-18T12:27:20Z 8.20 2012-11-18T12:27:23Z 7.80 2012-11-18T12:27:30Z 7.60 2012-11-18T12:27:30Z 7.60 2012-11-18T12:27:39Z 7.80 2012-11-18T12:27:41Z 8.00 2012-11-18T12:27:42Z 8.60 2012-11-18T12:27:46Z 8.80 2012-11-18T12:27:48Z 9.20 2012-11-18T12:27:51Z 10.20 2012-11-18T12:27:55Z 10.40 2012-11-18T12:27:56Z 12.00 2012-11-18T12:28:02Z 14.00 2012-11-18T12:28:10Z 13.20 2012-11-18T12:28:19Z 12.40 2012-11-18T12:28:28Z 12.60 2012-11-18T12:28:33Z 12.80 2012-11-18T12:28:40Z 13.60 2012-11-18T12:28:47Z 14.20 2012-11-18T12:28:54Z 14.60 2012-11-18T12:28:59Z 14.60 2012-11-18T12:29:01Z 14.80 2012-11-18T12:29:04Z 15.00 2012-11-18T12:29:06Z 15.20 2012-11-18T12:29:10Z 15.40 2012-11-18T12:29:13Z 15.40 2012-11-18T12:29:17Z 15.40 2012-11-18T12:29:18Z 15.60 2012-11-18T12:29:22Z 15.60 2012-11-18T12:29:24Z 16.40 2012-11-18T12:29:30Z 16.80 2012-11-18T12:29:32Z 17.40 2012-11-18T12:29:34Z 17.80 2012-11-18T12:29:36Z 18.20 2012-11-18T12:29:39Z 19.20 2012-11-18T12:29:44Z 19.40 2012-11-18T12:29:46Z 19.80 2012-11-18T12:29:50Z 21.00 2012-11-18T12:29:58Z 22.60 2012-11-18T12:30:05Z 22.80 2012-11-18T12:30:09Z 23.00 2012-11-18T12:30:11Z 23.00 2012-11-18T12:30:12Z 22.60 2012-11-18T12:30:16Z 22.40 2012-11-18T12:30:19Z 22.20 2012-11-18T12:30:21Z 22.40 2012-11-18T12:30:23Z 23.60 2012-11-18T12:30:33Z 24.20 2012-11-18T12:30:40Z 25.00 2012-11-18T12:30:49Z 25.60 2012-11-18T12:30:58Z 25.60 2012-11-18T12:30:59Z 25.80 2012-11-18T12:31:01Z 25.80 2012-11-18T12:31:05Z 26.00 2012-11-18T12:31:06Z 26.40 2012-11-18T12:31:08Z 28.20 2012-11-18T12:31:17Z 29.40 2012-11-18T12:31:25Z 31.00 2012-11-18T12:31:34Z 32.80 2012-11-18T12:31:43Z 32.80 2012-11-18T12:31:45Z 32.60 2012-11-18T12:31:50Z 31.20 2012-11-18T12:32:00Z 31.00 2012-11-18T12:32:02Z 30.00 2012-11-18T12:32:11Z 30.00 2012-11-18T12:32:12Z 30.60 2012-11-18T12:32:16Z 31.00 2012-11-18T12:32:18Z 32.00 2012-11-18T12:32:23Z 32.40 2012-11-18T12:32:25Z 33.60 2012-11-18T12:32:33Z 34.60 2012-11-18T12:32:39Z 34.60 2012-11-18T12:32:40Z 35.20 2012-11-18T12:32:44Z 36.20 2012-11-18T12:32:53Z 36.80 2012-11-18T12:32:59Z 37.00 2012-11-18T12:33:03Z 37.40 2012-11-18T12:33:06Z 37.80 2012-11-18T12:33:12Z 38.00 2012-11-18T12:33:12Z 38.20 2012-11-18T12:33:15Z 38.60 2012-11-18T12:33:19Z 39.60 2012-11-18T12:33:24Z 40.00 2012-11-18T12:33:24Z 40.80 2012-11-18T12:33:27Z 41.40 2012-11-18T12:33:29Z 41.80 2012-11-18T12:33:31Z 41.60 2012-11-18T12:33:31Z 41.40 2012-11-18T12:33:34Z 41.20 2012-11-18T12:33:38Z 41.00 2012-11-18T12:33:40Z 41.00 2012-11-18T12:33:41Z 41.20 2012-11-18T12:33:48Z 41.80 2012-11-18T12:33:53Z 41.80 2012-11-18T12:33:55Z 42.00 2012-11-18T12:34:02Z 42.20 2012-11-18T12:34:07Z 42.20 2012-11-18T12:34:09Z 42.60 2012-11-18T12:34:13Z 43.60 2012-11-18T12:34:23Z 43.80 2012-11-18T12:34:30Z 43.80 2012-11-18T12:34:30Z 43.80 2012-11-18T12:34:34Z 44.00 2012-11-18T12:34:35Z 44.20 2012-11-18T12:34:39Z 44.40 2012-11-18T12:34:42Z 44.40 2012-11-18T12:34:42Z 44.60 2012-11-18T12:34:44Z 45.00 2012-11-18T12:34:49Z 44.80 2012-11-18T12:34:56Z 44.60 2012-11-18T12:35:05Z 46.80 2012-11-18T12:35:15Z 48.20 2012-11-18T12:35:26Z 48.20 2012-11-18T12:35:33Z 47.60 2012-11-18T12:35:40Z 46.60 2012-11-18T12:35:48Z 45.80 2012-11-18T12:35:57Z 45.20 2012-11-18T12:36:04Z 45.20 2012-11-18T12:36:06Z 45.60 2012-11-18T12:36:13Z 46.60 2012-11-18T12:36:20Z 46.60 2012-11-18T12:36:20Z 47.00 2012-11-18T12:36:23Z 47.20 2012-11-18T12:36:25Z 47.80 2012-11-18T12:36:29Z 47.40 2012-11-18T12:36:34Z 46.40 2012-11-18T12:36:42Z 46.80 2012-11-18T12:36:49Z 46.20 2012-11-18T12:36:58Z 44.40 2012-11-18T12:37:07Z 44.60 2012-11-18T12:37:10Z 44.80 2012-11-18T12:37:12Z 45.20 2012-11-18T12:37:16Z 45.60 2012-11-18T12:37:21Z 45.60 2012-11-18T12:37:24Z 45.80 2012-11-18T12:37:24Z 46.00 2012-11-18T12:37:28Z 46.00 2012-11-18T12:37:31Z 46.00 2012-11-18T12:37:35Z 45.40 2012-11-18T12:37:38Z 45.40 2012-11-18T12:37:40Z 45.60 2012-11-18T12:37:47Z 46.00 2012-11-18T12:37:54Z 45.80 2012-11-18T12:37:59Z 46.00 2012-11-18T12:38:01Z 46.20 2012-11-18T12:38:03Z 46.40 2012-11-18T12:38:06Z 46.80 2012-11-18T12:38:13Z 46.60 2012-11-18T12:38:18Z 45.80 2012-11-18T12:38:27Z 45.80 2012-11-18T12:38:30Z 46.00 2012-11-18T12:38:32Z 47.00 2012-11-18T12:38:37Z 47.80 2012-11-18T12:38:46Z 47.60 2012-11-18T12:38:46Z 47.80 2012-11-18T12:38:55Z 47.80 2012-11-18T12:39:00Z 47.80 2012-11-18T12:39:02Z 47.40 2012-11-18T12:39:05Z 47.40 2012-11-18T12:39:07Z 47.80 2012-11-18T12:39:12Z 48.60 2012-11-18T12:39:18Z 49.20 2012-11-18T12:39:19Z 51.60 2012-11-18T12:39:28Z 52.00 2012-11-18T12:39:33Z 52.20 2012-11-18T12:39:35Z 52.20 2012-11-18T12:39:37Z 51.00 2012-11-18T12:39:44Z 50.60 2012-11-18T12:39:51Z 50.80 2012-11-18T12:39:52Z 51.20 2012-11-18T12:39:54Z 52.20 2012-11-18T12:39:58Z 51.60 2012-11-18T12:40:05Z 50.80 2012-11-18T12:40:13Z 50.60 2012-11-18T12:40:18Z 51.60 2012-11-18T12:40:25Z 52.00 2012-11-18T12:40:29Z 52.00 2012-11-18T12:40:31Z 52.20 2012-11-18T12:40:34Z 52.40 2012-11-18T12:40:36Z 53.40 2012-11-18T12:40:45Z 53.40 2012-11-18T12:40:46Z 53.40 2012-11-18T12:40:50Z 53.40 2012-11-18T12:40:52Z 53.00 2012-11-18T12:40:55Z 53.20 2012-11-18T12:41:04Z 53.00 2012-11-18T12:41:07Z 53.00 2012-11-18T12:41:09Z 53.60 2012-11-18T12:41:18Z 54.40 2012-11-18T12:41:25Z 54.60 2012-11-18T12:41:33Z 54.60 2012-11-18T12:41:35Z 54.60 2012-11-18T12:41:40Z 53.60 2012-11-18T12:41:49Z 52.40 2012-11-18T12:41:56Z 52.40 2012-11-18T12:41:58Z 52.00 2012-11-18T12:42:05Z 52.20 2012-11-18T12:42:10Z 52.20 2012-11-18T12:42:10Z 52.60 2012-11-18T12:42:19Z 53.00 2012-11-18T12:42:26Z 53.20 2012-11-18T12:42:26Z 53.20 2012-11-18T12:42:29Z 53.40 2012-11-18T12:42:31Z 53.60 2012-11-18T12:42:40Z 53.60 2012-11-18T12:42:47Z 54.00 2012-11-18T12:42:52Z 54.00 2012-11-18T12:42:52Z 54.00 2012-11-18T12:42:55Z 54.00 2012-11-18T12:43:02Z 54.00 2012-11-18T12:43:04Z 54.00 2012-11-18T12:43:04Z 54.00 2012-11-18T12:43:06Z 54.00 2012-11-18T12:43:09Z 54.00 2012-11-18T12:43:09Z 54.00 2012-11-18T12:43:11Z 54.20 2012-11-18T12:43:13Z 54.40 2012-11-18T12:43:18Z 55.60 2012-11-18T12:43:25Z 57.00 2012-11-18T12:43:35Z 58.20 2012-11-18T12:43:42Z 59.00 2012-11-18T12:43:49Z 59.40 2012-11-18T12:43:56Z 60.40 2012-11-18T12:44:05Z 62.00 2012-11-18T12:44:14Z 63.20 2012-11-18T12:44:21Z 64.40 2012-11-18T12:44:28Z 65.40 2012-11-18T12:44:33Z 66.80 2012-11-18T12:44:41Z 68.20 2012-11-18T12:44:50Z 69.60 2012-11-18T12:44:57Z 70.20 2012-11-18T12:45:06Z 70.40 2012-11-18T12:45:09Z 70.60 2012-11-18T12:45:11Z 71.00 2012-11-18T12:45:18Z 71.20 2012-11-18T12:45:25Z 71.20 2012-11-18T12:45:29Z 71.20 2012-11-18T12:45:30Z 71.20 2012-11-18T12:45:32Z 71.00 2012-11-18T12:45:34Z 71.00 2012-11-18T12:45:39Z 70.80 2012-11-18T12:45:44Z 70.80 2012-11-18T12:45:44Z 70.80 2012-11-18T12:45:51Z 70.80 2012-11-18T12:45:53Z 70.80 2012-11-18T12:45:56Z 70.80 2012-11-18T12:46:00Z 70.80 2012-11-18T12:46:00Z 71.20 2012-11-18T12:46:09Z 71.80 2012-11-18T12:46:17Z 73.00 2012-11-18T12:46:26Z 74.00 2012-11-18T12:46:33Z 75.20 2012-11-18T12:46:42Z 76.40 2012-11-18T12:46:50Z 77.40 2012-11-18T12:47:01Z 78.20 2012-11-18T12:47:10Z 79.00 2012-11-18T12:47:18Z 79.80 2012-11-18T12:47:25Z 81.00 2012-11-18T12:47:32Z 82.20 2012-11-18T12:47:41Z 82.40 2012-11-18T12:47:46Z 82.60 2012-11-18T12:47:46Z 82.80 2012-11-18T12:47:51Z 83.20 2012-11-18T12:47:57Z 83.40 2012-11-18T12:47:58Z 83.60 2012-11-18T12:48:00Z 83.60 2012-11-18T12:48:04Z 83.80 2012-11-18T12:48:05Z 84.00 2012-11-18T12:48:09Z 84.80 2012-11-18T12:48:18Z 84.40 2012-11-18T12:48:26Z 84.40 2012-11-18T12:48:28Z 84.60 2012-11-18T12:48:31Z 85.00 2012-11-18T12:48:40Z 85.60 2012-11-18T12:48:51Z 86.80 2012-11-18T12:48:58Z 87.00 2012-11-18T12:48:59Z 87.20 2012-11-18T12:49:01Z 87.60 2012-11-18T12:49:05Z 88.20 2012-11-18T12:49:12Z 88.60 2012-11-18T12:49:17Z 88.80 2012-11-18T12:49:18Z 89.80 2012-11-18T12:49:27Z 90.40 2012-11-18T12:49:31Z 90.60 2012-11-18T12:49:31Z 90.80 2012-11-18T12:49:34Z 91.00 2012-11-18T12:49:38Z 91.80 2012-11-18T12:49:46Z 92.20 2012-11-18T12:49:55Z 92.60 2012-11-18T12:50:02Z 93.40 2012-11-18T12:50:11Z 95.20 2012-11-18T12:50:19Z 96.20 2012-11-18T12:50:28Z 96.00 2012-11-18T12:50:35Z 95.60 2012-11-18T12:50:44Z 95.80 2012-11-18T12:50:51Z 96.20 2012-11-18T12:50:58Z 97.00 2012-11-18T12:51:05Z 97.40 2012-11-18T12:51:08Z 97.60 2012-11-18T12:51:10Z 98.00 2012-11-18T12:51:12Z 98.00 2012-11-18T12:51:13Z 98.40 2012-11-18T12:51:15Z 98.60 2012-11-18T12:51:17Z 98.80 2012-11-18T12:51:19Z 99.00 2012-11-18T12:51:22Z 99.20 2012-11-18T12:51:26Z 99.80 2012-11-18T12:51:31Z 100.20 2012-11-18T12:51:36Z 100.20 2012-11-18T12:51:38Z 100.60 2012-11-18T12:51:45Z 101.20 2012-11-18T12:51:54Z 101.60 2012-11-18T12:51:57Z 101.80 2012-11-18T12:51:59Z 102.20 2012-11-18T12:52:06Z 102.60 2012-11-18T12:52:09Z 103.20 2012-11-18T12:52:18Z 105.00 2012-11-18T12:52:28Z 106.40 2012-11-18T12:52:35Z 107.60 2012-11-18T12:52:42Z 108.60 2012-11-18T12:52:49Z 109.60 2012-11-18T12:52:58Z 110.80 2012-11-18T12:53:05Z 111.00 2012-11-18T12:53:07Z 111.80 2012-11-18T12:53:14Z 112.60 2012-11-18T12:53:22Z 113.20 2012-11-18T12:53:31Z 114.00 2012-11-18T12:53:38Z 115.00 2012-11-18T12:53:47Z 115.80 2012-11-18T12:53:52Z 116.20 2012-11-18T12:53:54Z 117.20 2012-11-18T12:53:59Z 117.40 2012-11-18T12:54:01Z 117.60 2012-11-18T12:54:09Z 117.80 2012-11-18T12:54:16Z 118.00 2012-11-18T12:54:22Z 118.40 2012-11-18T12:54:27Z 118.60 2012-11-18T12:54:30Z 118.80 2012-11-18T12:54:34Z 118.80 2012-11-18T12:54:34Z 119.00 2012-11-18T12:54:39Z 119.20 2012-11-18T12:54:39Z 119.60 2012-11-18T12:54:44Z 120.00 2012-11-18T12:54:49Z 120.00 2012-11-18T12:54:51Z 120.00 2012-11-18T12:54:53Z 120.00 2012-11-18T12:54:53Z 120.00 2012-11-18T12:54:58Z 120.20 2012-11-18T12:55:05Z 120.60 2012-11-18T12:55:10Z 120.80 2012-11-18T12:55:12Z 121.40 2012-11-18T12:55:17Z 122.20 2012-11-18T12:55:23Z 122.40 2012-11-18T12:55:24Z 122.80 2012-11-18T12:55:28Z 123.20 2012-11-18T12:55:31Z 123.40 2012-11-18T12:55:35Z 123.60 2012-11-18T12:55:36Z 123.80 2012-11-18T12:55:38Z