www.cicloide.com 6053 www.cicloide.com 6053 32.60 2011-12-31T08:38:09Z 32.30 2011-12-31T08:38:21Z 32.60 2011-12-31T08:38:51Z 31.70 2011-12-31T08:39:05Z 31.70 2011-12-31T08:39:19Z 32.90 2011-12-31T08:40:02Z 33.20 2011-12-31T08:40:06Z 32.60 2011-12-31T08:40:13Z 32.60 2011-12-31T08:40:16Z 32.00 2011-12-31T08:41:03Z 31.10 2011-12-31T08:42:08Z 29.90 2011-12-31T08:43:45Z 29.60 2011-12-31T08:43:54Z 29.90 2011-12-31T08:44:20Z 30.20 2011-12-31T08:44:29Z 29.90 2011-12-31T08:44:50Z 29.30 2011-12-31T08:45:35Z 29.90 2011-12-31T08:45:42Z 30.20 2011-12-31T08:45:56Z 28.40 2011-12-31T08:46:20Z 28.40 2011-12-31T08:46:20Z 28.60 2011-12-31T08:46:29Z 29.00 2011-12-31T08:46:38Z 28.00 2011-12-31T08:46:50Z 27.40 2011-12-31T08:47:04Z 28.00 2011-12-31T08:47:16Z 28.40 2011-12-31T08:47:28Z 27.70 2011-12-31T08:47:56Z 26.50 2011-12-31T08:48:36Z 25.00 2011-12-31T08:49:11Z 24.70 2011-12-31T08:49:20Z 25.60 2011-12-31T08:49:46Z 24.70 2011-12-31T08:50:17Z 24.10 2011-12-31T08:50:33Z 24.10 2011-12-31T08:50:38Z 24.10 2011-12-31T08:50:47Z 24.10 2011-12-31T08:50:50Z 25.00 2011-12-31T08:51:25Z 27.70 2011-12-31T08:52:24Z 29.90 2011-12-31T08:53:11Z 30.80 2011-12-31T08:53:34Z 31.40 2011-12-31T08:53:43Z 31.10 2011-12-31T08:53:55Z 32.00 2011-12-31T08:54:18Z 32.60 2011-12-31T08:54:23Z 36.30 2011-12-31T08:54:42Z 36.30 2011-12-31T08:54:45Z 36.60 2011-12-31T08:54:49Z 35.00 2011-12-31T08:55:03Z 35.70 2011-12-31T08:55:17Z 36.90 2011-12-31T08:55:36Z 38.10 2011-12-31T08:55:53Z 39.30 2011-12-31T08:56:04Z 41.80 2011-12-31T08:56:18Z 42.40 2011-12-31T08:56:30Z 43.00 2011-12-31T08:56:42Z 43.60 2011-12-31T08:56:49Z 44.50 2011-12-31T08:56:56Z 46.90 2011-12-31T08:57:19Z 46.30 2011-12-31T08:57:29Z 48.50 2011-12-31T08:57:54Z 50.00 2011-12-31T08:58:02Z 50.60 2011-12-31T08:58:20Z 52.70 2011-12-31T08:58:44Z 54.00 2011-12-31T08:58:49Z 54.90 2011-12-31T08:58:56Z 55.20 2011-12-31T08:59:05Z 56.40 2011-12-31T08:59:10Z 58.20 2011-12-31T08:59:22Z 59.40 2011-12-31T08:59:29Z 59.70 2011-12-31T08:59:38Z 61.00 2011-12-31T08:59:59Z 61.90 2011-12-31T09:00:08Z 64.60 2011-12-31T09:00:16Z 65.20 2011-12-31T09:00:22Z 67.10 2011-12-31T09:00:35Z 68.90 2011-12-31T09:00:51Z 70.10 2011-12-31T09:00:58Z 71.90 2011-12-31T09:01:05Z 78.60 2011-12-31T09:01:38Z 74.70 2011-12-31T09:12:26Z 75.60 2011-12-31T09:12:47Z 75.30 2011-12-31T09:12:54Z 74.40 2011-12-31T09:13:17Z 74.40 2011-12-31T09:13:29Z 75.00 2011-12-31T09:13:34Z 78.00 2011-12-31T09:13:53Z 79.20 2011-12-31T09:14:00Z 81.10 2011-12-31T09:14:11Z 82.60 2011-12-31T09:14:28Z 82.90 2011-12-31T09:14:37Z 84.10 2011-12-31T09:14:44Z 85.30 2011-12-31T09:14:51Z 86.30 2011-12-31T09:15:12Z 87.50 2011-12-31T09:15:19Z 90.80 2011-12-31T09:15:50Z 92.40 2011-12-31T09:15:59Z 93.60 2011-12-31T09:16:06Z 93.90 2011-12-31T09:16:13Z 96.60 2011-12-31T09:16:42Z 98.80 2011-12-31T09:17:14Z 100.60 2011-12-31T09:17:31Z 101.50 2011-12-31T09:17:38Z 105.50 2011-12-31T09:17:57Z 107.90 2011-12-31T09:18:16Z 108.20 2011-12-31T09:18:23Z 111.20 2011-12-31T09:18:41Z 112.20 2011-12-31T09:18:48Z 118.60 2011-12-31T09:19:19Z 119.80 2011-12-31T09:19:24Z 120.70 2011-12-31T09:19:31Z 121.90 2011-12-31T09:19:35Z 122.80 2011-12-31T09:19:42Z 125.60 2011-12-31T09:20:06Z 126.50 2011-12-31T09:20:13Z 129.50 2011-12-31T09:20:25Z 130.20 2011-12-31T09:20:32Z 136.60 2011-12-31T09:21:33Z 141.40 2011-12-31T09:21:56Z 142.00 2011-12-31T09:22:01Z 143.90 2011-12-31T09:22:17Z 146.30 2011-12-31T09:22:31Z 149.40 2011-12-31T09:22:41Z 154.20 2011-12-31T09:23:11Z 154.80 2011-12-31T09:23:25Z 157.90 2011-12-31T09:23:58Z 158.50 2011-12-31T09:24:12Z 166.10 2011-12-31T09:24:34Z 170.10 2011-12-31T09:24:48Z 171.30 2011-12-31T09:24:50Z 173.40 2011-12-31T09:24:57Z 176.50 2011-12-31T09:25:23Z 180.10 2011-12-31T09:25:39Z 180.10 2011-12-31T09:25:39Z 181.00 2011-12-31T09:26:07Z 178.90 2011-12-31T09:26:21Z 180.40 2011-12-31T09:26:26Z 180.80 2011-12-31T09:26:31Z 180.40 2011-12-31T09:26:36Z 180.40 2011-12-31T09:26:42Z 181.40 2011-12-31T09:26:47Z 182.90 2011-12-31T09:27:06Z 183.50 2011-12-31T09:27:23Z 183.80 2011-12-31T09:27:23Z 184.70 2011-12-31T09:27:29Z 186.50 2011-12-31T09:27:37Z 187.40 2011-12-31T09:27:51Z 186.20 2011-12-31T09:28:10Z 185.60 2011-12-31T09:28:10Z 183.50 2011-12-31T09:28:19Z 180.40 2011-12-31T09:28:26Z 178.90 2011-12-31T09:28:30Z 178.00 2011-12-31T09:28:35Z 177.10 2011-12-31T09:28:38Z 176.80 2011-12-31T09:28:40Z 177.70 2011-12-31T09:28:49Z 180.10 2011-12-31T09:28:57Z 182.60 2011-12-31T09:29:06Z 185.00 2011-12-31T09:29:29Z 187.40 2011-12-31T09:29:43Z 191.10 2011-12-31T09:29:58Z 193.80 2011-12-31T09:30:07Z 199.30 2011-12-31T09:30:35Z 202.70 2011-12-31T09:30:51Z 204.80 2011-12-31T09:31:05Z 206.60 2011-12-31T09:31:20Z 210.00 2011-12-31T09:31:31Z 212.10 2011-12-31T09:31:36Z 213.10 2011-12-31T09:31:38Z 214.90 2011-12-31T09:31:53Z 218.20 2011-12-31T09:32:09Z 221.30 2011-12-31T09:32:28Z 223.10 2011-12-31T09:32:47Z 224.90 2011-12-31T09:32:54Z 226.50 2011-12-31T09:33:01Z 229.50 2011-12-31T09:33:19Z 230.10 2011-12-31T09:33:22Z 234.40 2011-12-31T09:33:38Z 236.80 2011-12-31T09:33:52Z 239.90 2011-12-31T09:34:06Z 241.10 2011-12-31T09:34:09Z 242.30 2011-12-31T09:34:16Z 245.10 2011-12-31T09:34:25Z 246.30 2011-12-31T09:34:35Z 249.60 2011-12-31T09:34:56Z 250.80 2011-12-31T09:35:10Z 251.20 2011-12-31T09:35:14Z 252.10 2011-12-31T09:35:21Z 255.70 2011-12-31T09:35:35Z 257.20 2011-12-31T09:35:40Z 258.80 2011-12-31T09:35:54Z 260.00 2011-12-31T09:36:01Z 264.00 2011-12-31T09:36:23Z 267.00 2011-12-31T09:36:48Z 268.50 2011-12-31T09:36:55Z 271.30 2011-12-31T09:37:12Z 277.70 2011-12-31T09:37:38Z 279.50 2011-12-31T09:37:45Z 286.50 2011-12-31T09:38:13Z 288.00 2011-12-31T09:38:27Z 289.30 2011-12-31T09:38:32Z 290.50 2011-12-31T09:38:36Z 291.70 2011-12-31T09:38:43Z 294.10 2011-12-31T09:39:00Z 295.70 2011-12-31T09:39:05Z 297.20 2011-12-31T09:39:11Z 297.50 2011-12-31T09:39:12Z 298.70 2011-12-31T09:39:21Z 299.90 2011-12-31T09:39:30Z 303.00 2011-12-31T09:39:49Z 306.30 2011-12-31T09:40:06Z 309.10 2011-12-31T09:40:20Z 317.60 2011-12-31T09:40:50Z 321.90 2011-12-31T09:41:07Z 323.70 2011-12-31T09:41:11Z 326.80 2011-12-31T09:41:28Z 328.30 2011-12-31T09:41:35Z 330.70 2011-12-31T09:41:42Z 331.90 2011-12-31T09:41:47Z 339.20 2011-12-31T09:42:19Z 341.10 2011-12-31T09:42:29Z 343.80 2011-12-31T09:42:43Z 345.00 2011-12-31T09:42:59Z 343.80 2011-12-31T09:44:38Z 344.10 2011-12-31T09:44:38Z 345.60 2011-12-31T09:52:48Z 352.60 2011-12-31T09:53:03Z 347.20 2011-12-31T09:53:29Z 346.60 2011-12-31T09:53:29Z 345.00 2011-12-31T09:53:31Z 340.80 2011-12-31T09:54:08Z 339.80 2011-12-31T09:54:11Z 338.30 2011-12-31T09:54:16Z 338.30 2011-12-31T09:54:18Z 338.00 2011-12-31T09:54:23Z 337.10 2011-12-31T09:54:25Z 330.70 2011-12-31T09:54:34Z 326.80 2011-12-31T09:54:39Z 324.90 2011-12-31T09:54:41Z 322.20 2011-12-31T09:54:53Z 317.90 2011-12-31T09:54:58Z 310.30 2011-12-31T09:55:07Z 311.50 2011-12-31T09:55:49Z 312.10 2011-12-31T09:55:54Z 311.80 2011-12-31T09:55:59Z 311.20 2011-12-31T09:56:04Z 311.20 2011-12-31T09:56:10Z 311.80 2011-12-31T09:56:15Z 310.00 2011-12-31T09:56:23Z 309.70 2011-12-31T09:56:27Z 310.30 2011-12-31T09:56:36Z 310.90 2011-12-31T09:56:43Z 311.50 2011-12-31T09:56:48Z 312.40 2011-12-31T09:56:53Z 318.50 2011-12-31T09:57:07Z 320.60 2011-12-31T09:57:21Z 321.90 2011-12-31T09:57:26Z 321.60 2011-12-31T09:57:33Z 319.70 2011-12-31T09:57:37Z 317.60 2011-12-31T09:57:40Z 314.60 2011-12-31T09:57:45Z 313.30 2011-12-31T09:57:49Z 313.90 2011-12-31T09:57:56Z 313.30 2011-12-31T09:58:01Z 310.00 2011-12-31T09:58:10Z 307.80 2011-12-31T09:58:15Z 306.00 2011-12-31T09:58:22Z 306.00 2011-12-31T09:58:22Z 303.00 2011-12-31T09:58:45Z 303.00 2011-12-31T09:58:52Z 303.60 2011-12-31T09:58:59Z 300.80 2011-12-31T09:59:11Z 298.10 2011-12-31T09:59:18Z 296.30 2011-12-31T09:59:30Z 295.70 2011-12-31T09:59:42Z 298.70 2011-12-31T09:59:49Z 300.80 2011-12-31T10:00:05Z 301.10 2011-12-31T10:00:15Z 303.60 2011-12-31T10:00:22Z 308.20 2011-12-31T10:00:34Z 309.70 2011-12-31T10:00:38Z 310.30 2011-12-31T10:00:41Z 309.40 2011-12-31T10:08:49Z 309.10 2011-12-31T10:08:58Z 309.40 2011-12-31T10:09:10Z 313.00 2011-12-31T10:09:41Z 316.40 2011-12-31T10:10:06Z 316.40 2011-12-31T10:10:21Z 317.90 2011-12-31T10:10:35Z 317.00 2011-12-31T10:10:41Z 318.50 2011-12-31T10:10:51Z 319.70 2011-12-31T10:11:03Z 321.00 2011-12-31T10:11:24Z 321.90 2011-12-31T10:11:31Z 322.80 2011-12-31T10:11:38Z 324.30 2011-12-31T10:11:43Z 325.20 2011-12-31T10:12:06Z 326.40 2011-12-31T10:12:13Z 330.40 2011-12-31T10:12:41Z 331.90 2011-12-31T10:13:02Z 332.80 2011-12-31T10:13:16Z 334.40 2011-12-31T10:13:28Z 336.80 2011-12-31T10:13:38Z 337.70 2011-12-31T10:13:45Z 341.10 2011-12-31T10:14:10Z 343.50 2011-12-31T10:14:24Z 349.60 2011-12-31T10:15:09Z 349.60 2011-12-31T10:15:14Z 351.10 2011-12-31T10:15:26Z 350.50 2011-12-31T10:15:33Z 346.00 2011-12-31T10:15:44Z 343.20 2011-12-31T10:15:49Z 342.90 2011-12-31T10:15:52Z 344.10 2011-12-31T10:15:58Z 347.80 2011-12-31T10:16:17Z 351.10 2011-12-31T10:16:22Z 354.20 2011-12-31T10:16:36Z 353.00 2011-12-31T10:16:38Z 350.20 2011-12-31T10:16:43Z 349.30 2011-12-31T10:16:46Z 348.70 2011-12-31T10:16:53Z 347.80 2011-12-31T10:17:00Z 348.10 2011-12-31T10:17:11Z 349.30 2011-12-31T10:17:21Z 349.90 2011-12-31T10:17:28Z 353.00 2011-12-31T10:17:35Z 356.90 2011-12-31T10:17:44Z 360.90 2011-12-31T10:18:01Z 359.00 2011-12-31T10:18:12Z 360.00 2011-12-31T10:18:22Z 359.40 2011-12-31T10:18:29Z 360.00 2011-12-31T10:18:34Z 357.80 2011-12-31T10:18:36Z 355.40 2011-12-31T10:18:41Z 353.90 2011-12-31T10:18:43Z 351.70 2011-12-31T10:18:50Z 351.70 2011-12-31T10:18:57Z 349.60 2011-12-31T10:19:02Z 346.90 2011-12-31T10:19:09Z 345.60 2011-12-31T10:19:16Z 349.60 2011-12-31T10:19:32Z 351.40 2011-12-31T10:19:41Z 353.00 2011-12-31T10:19:44Z 359.40 2011-12-31T10:20:07Z 358.40 2011-12-31T10:20:12Z 358.80 2011-12-31T10:20:17Z 359.00 2011-12-31T10:20:22Z 358.40 2011-12-31T10:20:29Z 355.70 2011-12-31T10:20:38Z 349.60 2011-12-31T10:20:52Z 346.00 2011-12-31T10:21:01Z 344.10 2011-12-31T10:21:06Z 344.10 2011-12-31T10:21:13Z 342.90 2011-12-31T10:21:25Z 343.80 2011-12-31T10:21:27Z 345.30 2011-12-31T10:21:30Z 340.80 2011-12-31T10:21:34Z 339.80 2011-12-31T10:21:37Z 338.30 2011-12-31T10:21:46Z 332.50 2011-12-31T10:21:51Z 327.40 2011-12-31T10:21:55Z 324.00 2011-12-31T10:21:58Z 322.20 2011-12-31T10:22:05Z 314.90 2011-12-31T10:22:09Z 307.20 2011-12-31T10:22:14Z 306.60 2011-12-31T10:22:19Z 298.70 2011-12-31T10:22:24Z 289.90 2011-12-31T10:22:28Z 283.80 2011-12-31T10:22:33Z 278.30 2011-12-31T10:22:38Z 275.50 2011-12-31T10:22:42Z 271.30 2011-12-31T10:32:25Z 271.30 2011-12-31T10:32:27Z 271.90 2011-12-31T10:32:41Z 271.00 2011-12-31T10:32:46Z 268.50 2011-12-31T10:32:50Z 266.10 2011-12-31T10:32:57Z 264.00 2011-12-31T10:33:04Z 262.10 2011-12-31T10:33:09Z 261.20 2011-12-31T10:33:16Z 258.20 2011-12-31T10:33:21Z 257.90 2011-12-31T10:33:21Z 255.10 2011-12-31T10:33:28Z 255.70 2011-12-31T10:33:33Z 255.10 2011-12-31T10:33:37Z 252.40 2011-12-31T10:33:59Z 248.70 2011-12-31T10:34:12Z 246.90 2011-12-31T10:34:17Z 247.80 2011-12-31T10:34:53Z 247.80 2011-12-31T10:34:57Z 244.80 2011-12-31T10:35:02Z 240.80 2011-12-31T10:35:04Z 236.50 2011-12-31T10:35:11Z 235.30 2011-12-31T10:35:14Z 228.30 2011-12-31T10:35:23Z 225.90 2011-12-31T10:35:28Z 221.30 2011-12-31T10:35:32Z 221.00 2011-12-31T10:35:33Z 219.80 2011-12-31T10:35:37Z 217.60 2011-12-31T10:35:44Z 213.70 2011-12-31T10:35:51Z 210.30 2011-12-31T10:36:03Z 208.20 2011-12-31T10:36:05Z 200.60 2011-12-31T10:36:12Z 196.00 2011-12-31T10:36:19Z 193.80 2011-12-31T10:36:24Z 191.70 2011-12-31T10:36:26Z 186.80 2011-12-31T10:36:36Z 183.80 2011-12-31T10:36:40Z 178.60 2011-12-31T10:36:47Z 177.40 2011-12-31T10:36:54Z 175.60 2011-12-31T10:37:18Z 173.10 2011-12-31T10:37:21Z 171.30 2011-12-31T10:37:23Z 168.90 2011-12-31T10:37:28Z 167.60 2011-12-31T10:37:32Z 164.00 2011-12-31T10:37:35Z 164.00 2011-12-31T10:37:37Z 159.10 2011-12-31T10:37:44Z 158.80 2011-12-31T10:37:44Z 156.70 2011-12-31T10:37:56Z 156.70 2011-12-31T10:37:58Z 157.90 2011-12-31T10:38:05Z 161.20 2011-12-31T10:38:12Z 162.50 2011-12-31T10:38:14Z 163.10 2011-12-31T10:38:19Z 160.90 2011-12-31T10:38:28Z 158.50 2011-12-31T10:38:33Z 157.30 2011-12-31T10:38:38Z 157.00 2011-12-31T10:38:45Z 158.20 2011-12-31T10:38:52Z 159.70 2011-12-31T10:38:59Z 159.70 2011-12-31T10:39:01Z 160.60 2011-12-31T10:39:09Z 160.00 2011-12-31T10:39:13Z 157.00 2011-12-31T10:39:29Z 157.00 2011-12-31T10:39:34Z 156.70 2011-12-31T10:39:37Z 155.10 2011-12-31T10:39:41Z 155.10 2011-12-31T10:39:46Z 154.80 2011-12-31T10:39:48Z 154.20 2011-12-31T10:39:51Z 151.80 2011-12-31T10:39:58Z 151.20 2011-12-31T10:40:02Z 149.70 2011-12-31T10:40:07Z 146.00 2011-12-31T10:40:17Z 145.10 2011-12-31T10:40:21Z 144.50 2011-12-31T10:40:23Z 143.00 2011-12-31T10:40:26Z 143.30 2011-12-31T10:40:28Z 146.00 2011-12-31T10:40:35Z 147.80 2011-12-31T10:40:42Z 151.50 2011-12-31T10:41:04Z 155.40 2011-12-31T10:41:55Z 156.70 2011-12-31T10:42:04Z 158.50 2011-12-31T10:42:11Z 160.30 2011-12-31T10:42:17Z 162.20 2011-12-31T10:42:30Z 168.60 2011-12-31T10:42:54Z 171.90 2011-12-31T10:43:10Z 174.00 2011-12-31T10:43:15Z 178.60 2011-12-31T10:43:31Z 181.00 2011-12-31T10:43:38Z 183.80 2011-12-31T10:43:48Z 186.80 2011-12-31T10:43:57Z 193.20 2011-12-31T10:44:16Z 194.80 2011-12-31T10:44:23Z 201.20 2011-12-31T10:44:42Z 203.30 2011-12-31T10:44:49Z 207.30 2011-12-31T10:45:05Z 210.30 2011-12-31T10:45:15Z 211.50 2011-12-31T10:45:19Z 215.80 2011-12-31T10:45:36Z 219.50 2011-12-31T10:45:50Z 221.30 2011-12-31T10:45:57Z 221.90 2011-12-31T10:46:06Z 223.70 2011-12-31T10:46:32Z 229.20 2011-12-31T10:46:56Z 231.60 2011-12-31T10:47:45Z 235.00 2011-12-31T10:48:09Z 236.20 2011-12-31T10:48:15Z 241.10 2011-12-31T10:48:32Z 241.40 2011-12-31T10:48:41Z 243.50 2011-12-31T10:48:48Z 244.40 2011-12-31T10:48:55Z 246.90 2011-12-31T10:49:09Z 250.20 2011-12-31T10:49:23Z 254.20 2011-12-31T10:51:19Z 254.80 2011-12-31T10:54:22Z 252.40 2011-12-31T10:54:38Z 245.70 2011-12-31T10:54:52Z 244.10 2011-12-31T10:54:55Z 242.00 2011-12-31T10:55:06Z 239.90 2011-12-31T10:55:13Z 240.80 2011-12-31T10:55:37Z 239.00 2011-12-31T10:55:53Z 237.10 2011-12-31T10:55:58Z 234.10 2011-12-31T10:56:05Z 228.30 2011-12-31T10:56:14Z 223.40 2011-12-31T10:56:29Z 225.60 2011-12-31T10:57:34Z 226.50 2011-12-31T10:57:46Z 223.40 2011-12-31T10:58:02Z 223.40 2011-12-31T10:58:09Z 222.80 2011-12-31T10:58:14Z 224.60 2011-12-31T10:58:30Z 222.50 2011-12-31T10:58:35Z 221.30 2011-12-31T10:58:35Z 218.20 2011-12-31T10:58:40Z 215.20 2011-12-31T10:58:45Z 213.40 2011-12-31T10:58:49Z 208.20 2011-12-31T10:58:52Z 201.50 2011-12-31T10:59:01Z 196.90 2011-12-31T10:59:06Z 194.80 2011-12-31T10:59:15Z 193.20 2011-12-31T10:59:20Z 190.50 2011-12-31T10:59:27Z 190.20 2011-12-31T10:59:29Z 187.40 2011-12-31T10:59:36Z 187.20 2011-12-31T10:59:39Z 186.20 2011-12-31T10:59:43Z 182.60 2011-12-31T10:59:50Z 179.50 2011-12-31T11:00:07Z 176.50 2011-12-31T11:00:11Z 170.10 2011-12-31T11:00:23Z 168.20 2011-12-31T11:00:26Z 166.40 2011-12-31T11:00:28Z 162.80 2011-12-31T11:00:37Z 158.50 2011-12-31T11:00:45Z 154.80 2011-12-31T11:00:49Z 151.20 2011-12-31T11:00:59Z 147.80 2011-12-31T11:01:03Z 146.30 2011-12-31T11:01:06Z 141.40 2011-12-31T11:01:12Z 138.70 2011-12-31T11:01:15Z 136.60 2011-12-31T11:01:20Z 135.30 2011-12-31T11:01:24Z 132.60 2011-12-31T11:01:31Z 130.20 2011-12-31T11:01:34Z 126.80 2011-12-31T11:01:38Z 127.10 2011-12-31T11:01:43Z 129.80 2011-12-31T11:01:50Z 131.70 2011-12-31T11:02:00Z 132.30 2011-12-31T11:02:14Z 135.60 2011-12-31T11:02:40Z 136.90 2011-12-31T11:02:47Z 136.90 2011-12-31T11:02:58Z 135.90 2011-12-31T11:03:03Z 133.80 2011-12-31T11:03:08Z 133.80 2011-12-31T11:03:12Z 136.20 2011-12-31T11:03:22Z 142.00 2011-12-31T11:03:36Z 142.30 2011-12-31T11:03:47Z 142.30 2011-12-31T11:03:57Z 143.60 2011-12-31T11:04:02Z 145.10 2011-12-31T11:04:20Z 144.50 2011-12-31T11:04:23Z 139.60 2011-12-31T11:04:30Z 135.90 2011-12-31T11:04:37Z 132.60 2011-12-31T11:04:44Z 130.20 2011-12-31T11:04:49Z 122.50 2011-12-31T11:05:03Z 121.60 2011-12-31T11:05:05Z 122.50 2011-12-31T11:05:10Z 121.90 2011-12-31T11:05:12Z 120.10 2011-12-31T11:05:17Z 118.90 2011-12-31T11:05:22Z 115.50 2011-12-31T11:05:28Z 113.70 2011-12-31T11:05:31Z 110.00 2011-12-31T11:05:36Z 107.00 2011-12-31T11:05:40Z 101.50 2011-12-31T11:05:50Z 102.10 2011-12-31T11:06:39Z 100.00 2011-12-31T11:06:48Z 99.70 2011-12-31T11:07:00Z 100.90 2011-12-31T11:07:05Z 101.50 2011-12-31T11:07:14Z 101.20 2011-12-31T11:07:21Z 100.00 2011-12-31T11:07:24Z 98.40 2011-12-31T11:07:28Z 96.90 2011-12-31T11:07:35Z 91.70 2011-12-31T11:07:45Z 86.60 2011-12-31T11:08:03Z 87.50 2011-12-31T11:09:44Z 88.40 2011-12-31T11:11:02Z 88.10 2011-12-31T11:11:44Z 88.10 2011-12-31T11:12:01Z 88.40 2011-12-31T11:12:22Z 87.80 2011-12-31T11:12:40Z 88.10 2011-12-31T11:12:50Z 88.70 2011-12-31T11:13:21Z 89.00 2011-12-31T11:13:32Z 89.30 2011-12-31T11:13:46Z 91.10 2011-12-31T11:14:22Z 92.00 2011-12-31T11:15:15Z 44.80 2011-12-31T13:02:42Z 45.40 2011-12-31T13:02:47Z 44.50 2011-12-31T13:02:54Z 43.00 2011-12-31T13:03:04Z 42.40 2011-12-31T13:03:16Z 39.60 2011-12-31T13:03:30Z 39.30 2011-12-31T13:03:34Z 38.10 2011-12-31T13:03:44Z 36.60 2011-12-31T13:03:55Z 36.00 2011-12-31T13:04:02Z 35.70 2011-12-31T13:04:09Z 34.40 2011-12-31T13:04:21Z 35.70 2011-12-31T13:04:28Z 35.70 2011-12-31T13:04:33Z 35.00 2011-12-31T13:04:45Z 35.40 2011-12-31T13:04:54Z 35.70 2011-12-31T13:04:57Z 32.30 2011-12-31T13:05:11Z 32.00 2011-12-31T13:05:18Z 32.30 2011-12-31T13:05:22Z 31.40 2011-12-31T13:05:25Z 30.80 2011-12-31T13:05:25Z 30.80 2011-12-31T13:05:32Z 31.10 2011-12-31T13:05:34Z 29.90 2011-12-31T13:05:43Z 30.20 2011-12-31T13:05:58Z 30.50 2011-12-31T13:06:04Z 29.60 2011-12-31T13:06:16Z 28.40 2011-12-31T13:06:21Z 28.00 2011-12-31T13:06:26Z 28.40 2011-12-31T13:06:42Z 26.80 2011-12-31T13:07:01Z 27.10 2011-12-31T13:07:10Z 23.20 2011-12-31T13:08:11Z 23.80 2011-12-31T13:08:18Z 22.00 2011-12-31T13:14:55Z 22.00 2011-12-31T13:15:00Z 23.80 2011-12-31T13:15:05Z 23.20 2011-12-31T13:15:09Z 25.00 2011-12-31T13:15:30Z 23.20 2011-12-31T13:15:54Z 25.00 2011-12-31T13:16:01Z 23.80 2011-12-31T13:16:22Z 24.70 2011-12-31T13:16:31Z 23.80 2011-12-31T13:17:11Z 24.70 2011-12-31T13:17:33Z 25.60 2011-12-31T13:18:05Z 25.00 2011-12-31T13:18:29Z 26.20 2011-12-31T13:18:45Z 24.70 2011-12-31T13:18:59Z 25.00 2011-12-31T13:19:09Z 23.50 2011-12-31T13:19:53Z 24.40 2011-12-31T13:20:00Z 24.40 2011-12-31T13:20:14Z 25.30 2011-12-31T13:20:17Z 24.10 2011-12-31T13:20:29Z 23.80 2011-12-31T13:20:38Z 23.50 2011-12-31T13:20:40Z 25.30 2011-12-31T13:20:52Z 25.00 2011-12-31T13:20:59Z 24.10 2011-12-31T13:21:08Z 24.10 2011-12-31T13:21:18Z 25.60 2011-12-31T13:21:34Z 27.40 2011-12-31T13:21:44Z 27.10 2011-12-31T13:21:48Z 25.60 2011-12-31T13:21:55Z 25.30 2011-12-31T13:22:24Z 26.20 2011-12-31T13:22:26Z 26.50 2011-12-31T13:22:42Z 28.00 2011-12-31T13:22:47Z 25.90 2011-12-31T13:23:04Z 25.30 2011-12-31T13:23:11Z 25.30 2011-12-31T13:23:29Z 26.20 2011-12-31T13:23:50Z 25.00 2011-12-31T13:23:58Z 25.60 2011-12-31T13:24:05Z 24.70 2011-12-31T13:24:23Z 26.20 2011-12-31T13:24:33Z 24.70 2011-12-31T13:24:40Z 24.70 2011-12-31T13:24:47Z 25.90 2011-12-31T13:24:54Z 25.90 2011-12-31T13:25:22Z 24.70 2011-12-31T13:25:38Z 24.70 2011-12-31T13:25:43Z 25.30 2011-12-31T13:25:50Z 25.00 2011-12-31T13:25:59Z 25.00 2011-12-31T13:26:37Z 24.70 2011-12-31T13:26:44Z 24.70 2011-12-31T13:26:51Z 25.00 2011-12-31T13:27:05Z 25.60 2011-12-31T13:27:12Z 23.80 2011-12-31T13:27:24Z 24.40 2011-12-31T13:27:52Z 24.70 2011-12-31T13:28:06Z 24.70 2011-12-31T13:28:16Z 24.10 2011-12-31T13:28:20Z 24.10 2011-12-31T13:28:44Z 24.10 2011-12-31T13:29:00Z